History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 46,813,452 | +0 | 0.85% | 9,643,571 |
| 2025-10-13 | 2025-10-09 | 0.210 | 46,813,452 | +0 | 0.85% | 9,830,825 |
| 2025-10-10 | 2025-10-08 | 0.212 | 46,813,452 | +10,000 | 0.85% | 9,924,452 |
| 2025-10-09 | 2025-10-06 | 0.206 | 46,803,452 | +220,000 | 0.85% | 9,641,511 |
| 2025-10-06 | 2025-10-02 | 0.210 | 46,583,452 | -830,000 | 0.84% | 9,782,525 |
| 2025-10-02 | 2025-09-29 | 0.205 | 47,413,452 | -420,000 | 0.86% | 9,719,758 |
| 2025-09-25 | 2025-09-23 | 0.205 | 47,833,452 | -30,000 | 0.87% | 9,805,858 |
| 2025-09-24 | 2025-09-22 | 0.200 | 47,863,452 | -290,000 | 0.87% | 9,572,690 |
| 2025-09-23 | 2025-09-19 | 0.205 | 48,153,452 | -130,000 | 0.87% | 9,871,458 |
| 2025-09-22 | 2025-09-18 | 0.205 | 48,283,452 | +190,000 | 0.88% | 9,898,108 |
| 2025-09-19 | 2025-09-17 | 0.209 | 48,093,452 | -798,100 | 0.87% | 10,051,531 |
| 2025-09-18 | 2025-09-16 | 0.208 | 48,891,552 | +30,000 | 0.89% | 10,169,443 |
| 2025-09-17 | 2025-09-15 | 0.200 | 48,861,552 | +200,000 | 0.89% | 9,772,310 |
| 2025-09-16 | 2025-09-12 | 0.197 | 48,661,552 | +200,000 | 0.88% | 9,586,326 |
| 2025-09-15 | 2025-09-11 | 0.190 | 48,461,552 | -3,500 | 0.88% | 9,207,695 |
| 2025-09-12 | 2025-09-10 | 0.188 | 48,465,052 | +300,000 | 0.88% | 9,111,430 |
| 2025-09-10 | 2025-09-08 | 0.189 | 48,165,052 | +980,000 | 0.87% | 9,103,195 |
| 2025-09-09 | 2025-09-05 | 0.185 | 47,185,052 | +350,000 | 0.86% | 8,729,235 |
| 2025-09-08 | 2025-09-04 | 0.180 | 46,835,052 | +380,000 | 0.85% | 8,430,309 |
| 2025-09-05 | 2025-09-03 | 0.180 | 46,455,052 | -140,000 | 0.84% | 8,361,909 |
| 2025-09-04 | 2025-09-02 | 0.178 | 46,595,052 | +10,000 | 0.84% | 8,293,919 |
| 2025-09-03 | 2025-09-01 | 0.184 | 46,585,052 | +490,000 | 0.84% | 8,571,650 |
| 2025-09-02 | 2025-08-29 | 0.180 | 46,095,052 | -87,500 | 0.84% | 8,297,109 |
| 2025-08-29 | 2025-08-27 | 0.180 | 46,182,552 | +200,000 | 0.84% | 8,312,859 |
| 2025-08-27 | 2025-08-25 | 0.187 | 45,982,552 | +443,000 | 0.83% | 8,598,737 |
| 2025-08-26 | 2025-08-22 | 0.185 | 45,539,552 | +570,000 | 0.83% | 8,424,817 |
| 2025-08-25 | 2025-08-21 | 0.184 | 44,969,552 | +400,000 | 0.82% | 8,274,398 |
| 2025-08-22 | 2025-08-20 | 0.178 | 44,569,552 | +180,000 | 0.81% | 7,933,380 |
| 2025-08-19 | 2025-08-15 | 0.187 | 44,389,552 | -80,000 | 0.80% | 8,300,846 |
| 2025-08-18 | 2025-08-14 | 0.190 | 44,469,552 | +390,000 | 0.81% | 8,449,215 |
| 2025-08-15 | 2025-08-13 | 0.186 | 44,079,552 | +10,000 | 0.80% | 8,198,797 |
| 2025-08-14 | 2025-08-12 | 0.187 | 44,069,552 | +290,000 | 0.80% | 8,241,006 |
| 2025-08-13 | 2025-08-11 | 0.190 | 43,779,552 | +20,000 | 0.79% | 8,318,115 |
| 2025-08-11 | 2025-08-07 | 0.195 | 43,759,552 | +350,000 | 0.79% | 8,533,113 |
| 2025-08-08 | 2025-08-06 | 0.190 | 43,409,552 | +30,000 | 0.79% | 8,247,815 |
| 2025-08-07 | 2025-08-05 | 0.188 | 43,379,552 | +20,000 | 0.79% | 8,155,356 |
| 2025-08-06 | 2025-08-04 | 0.186 | 43,359,552 | -10,000 | 0.79% | 8,064,877 |
| 2025-08-04 | 2025-07-31 | 0.188 | 43,369,552 | +300,000 | 0.79% | 8,153,476 |
| 2025-08-01 | 2025-07-30 | 0.190 | 43,069,552 | +200,000 | 0.78% | 8,183,215 |
| 2025-07-31 | 2025-07-29 | 0.195 | 42,869,552 | +350,000 | 0.78% | 8,359,563 |
| 2025-07-30 | 2025-07-28 | 0.198 | 42,519,552 | +200,000 | 0.77% | 8,418,871 |
| 2025-07-28 | 2025-07-24 | 0.200 | 42,319,552 | +110,000 | 0.77% | 8,463,910 |
| 2025-07-25 | 2025-07-23 | 0.196 | 42,209,552 | +80,000 | 0.77% | 8,273,072 |
| 2025-07-24 | 2025-07-22 | 0.199 | 42,129,552 | -186,000 | 0.76% | 8,383,781 |
| 2025-07-23 | 2025-07-21 | 0.205 | 42,315,552 | -70,000 | 0.77% | 8,674,688 |
| 2025-07-22 | 2025-07-18 | 0.206 | 42,385,552 | +1,040,000 | 0.77% | 8,731,424 |
| 2025-07-21 | 2025-07-17 | 0.205 | 41,345,552 | -390,000 | 0.75% | 8,475,838 |
| 2025-07-18 | 2025-07-16 | 0.218 | 41,735,552 | +450,000 | 0.76% | 9,098,350 |
| 2025-07-17 | 2025-07-15 | 0.218 | 41,285,552 | +338,000 | 0.75% | 9,000,250 |
| 2025-07-16 | 2025-07-14 | 0.231 | 40,947,552 | +760,000 | 0.74% | 9,458,885 |
| 2025-07-15 | 2025-07-11 | 0.201 | 40,187,552 | +190,000 | 0.73% | 8,077,698 |
| 2025-07-14 | 2025-07-10 | 0.196 | 39,997,552 | +370,000 | 0.73% | 7,839,520 |
| 2025-07-11 | 2025-07-09 | 0.192 | 39,627,552 | +90,000 | 0.72% | 7,608,490 |
| 2025-07-10 | 2025-07-08 | 0.193 | 39,537,552 | +270,000 | 0.72% | 7,630,748 |
| 2025-07-09 | 2025-07-07 | 0.185 | 39,267,552 | +790,000 | 0.71% | 7,264,497 |
| 2025-07-08 | 2025-07-04 | 0.196 | 38,477,552 | +1,820,000 | 0.70% | 7,541,600 |
| 2025-07-07 | 2025-07-03 | 0.204 | 36,657,552 | -190,386 | 0.66% | 7,478,141 |
| 2025-07-04 | 2025-07-02 | 0.205 | 36,847,938 | +180,000 | 0.67% | 7,553,827 |
| 2025-07-03 | 2025-06-30 | 0.210 | 36,667,938 | +268,334 | 0.66% | 7,700,267 |
| 2025-07-02 | 2025-06-27 | 0.238 | 36,399,604 | -4,000 | 0.66% | 8,663,106 |
| 2025-06-25 | 2025-06-23 | 0.237 | 36,403,604 | -50,000 | 0.66% | 8,627,654 |
| 2025-06-19 | 2025-06-17 | 0.234 | 36,453,604 | +70,000 | 0.66% | 8,530,143 |
| 2025-06-16 | 2025-06-12 | 0.232 | 36,383,604 | +110,000 | 0.66% | 8,440,996 |
| 2025-06-13 | 2025-06-11 | 0.239 | 36,273,604 | +363,667 | 0.66% | 8,669,391 |
| 2025-06-12 | 2025-06-10 | 0.240 | 35,909,937 | -380,000 | 0.65% | 8,618,385 |
| 2025-06-11 | 2025-06-09 | 0.248 | 36,289,937 | -200,000 | 0.66% | 8,999,904 |
| 2025-06-09 | 2025-06-05 | 0.250 | 36,489,937 | -68,000 | 0.66% | 9,122,484 |
| 2025-06-06 | 2025-06-04 | 0.250 | 36,557,937 | -60,000 | 0.66% | 9,139,484 |
| 2025-06-04 | 2025-06-02 | 0.250 | 36,617,937 | -80,000 | 0.66% | 9,154,484 |
| 2025-06-03 | 2025-05-30 | 0.265 | 36,697,937 | +320,000 | 0.67% | 9,724,953 |
| 2025-06-02 | 2025-05-29 | 0.260 | 36,377,937 | +410,000 | 0.66% | 9,458,264 |
| 2025-05-29 | 2025-05-27 | 0.210 | 35,967,937 | -100,000 | 0.65% | 7,553,267 |
| 2025-05-28 | 2025-05-26 | 0.210 | 36,067,937 | +162,000 | 0.65% | 7,574,267 |
| 2025-05-27 | 2025-05-23 | 0.209 | 35,905,937 | -90,000 | 0.65% | 7,504,341 |
| 2025-05-15 | 2025-05-13 | 0.205 | 35,995,937 | -20,000 | 0.65% | 7,379,167 |
| 2025-05-14 | 2025-05-12 | 0.205 | 36,015,937 | -100,000 | 0.65% | 7,383,267 |
| 2025-05-12 | 2025-05-08 | 0.207 | 36,115,937 | +100,000 | 0.65% | 7,475,999 |
| 2025-05-02 | 2025-04-29 | 0.201 | 36,015,937 | +20,000 | 0.65% | 7,239,203 |
| 2025-04-29 | 2025-04-25 | 0.200 | 35,995,937 | -40,000 | 0.65% | 7,199,187 |
| 2025-04-17 | 2025-04-15 | 0.199 | 36,035,937 | +20,000 | 0.65% | 7,171,151 |
| 2025-04-14 | 2025-04-10 | 0.197 | 36,015,937 | +20,000 | 0.65% | 7,095,140 |
| 2025-04-11 | 2025-04-09 | 0.192 | 35,995,937 | +10,000 | 0.65% | 6,911,220 |
| 2025-04-07 | 2025-04-02 | 0.220 | 35,985,937 | +220,000 | 0.65% | 7,916,906 |
| 2025-04-03 | 2025-04-01 | 0.217 | 35,765,937 | +37,333 | 0.65% | 7,761,208 |
| 2025-03-24 | 2025-03-20 | 0.233 | 35,728,604 | -100,000 | 0.65% | 8,324,765 |
| 2025-03-21 | 2025-03-19 | 0.217 | 35,828,604 | -30,000 | 0.65% | 7,774,807 |
| 2025-03-20 | 2025-03-18 | 0.203 | 35,858,604 | +110,000 | 0.65% | 7,279,297 |
| 2025-03-19 | 2025-03-17 | 0.203 | 35,748,604 | -7,000 | 0.65% | 7,256,967 |
| 2025-03-18 | 2025-03-14 | 0.204 | 35,755,604 | +190,000 | 0.65% | 7,294,143 |
| 2025-03-14 | 2025-03-12 | 0.205 | 35,565,604 | +50,000 | 0.64% | 7,290,949 |
| 2025-03-10 | 2025-03-06 | 0.206 | 35,515,604 | -60,000 | 0.64% | 7,316,214 |
| 2025-02-26 | 2025-02-24 | 0.209 | 35,575,604 | -140,000 | 0.64% | 7,435,301 |
| 2025-02-24 | 2025-02-20 | 0.200 | 35,715,604 | +380,000 | 0.65% | 7,143,121 |
| 2025-02-19 | 2025-02-17 | 0.202 | 35,335,604 | +150,000 | 0.64% | 7,137,792 |
| 2025-02-17 | 2025-02-13 | 0.201 | 35,185,604 | +20,000 | 0.64% | 7,072,306 |
| 2025-02-14 | 2025-02-12 | 0.202 | 35,165,604 | -17,500 | 0.64% | 7,103,452 |
| 2025-01-24 | 2025-01-22 | 0.200 | 35,183,104 | -2,000 | 0.64% | 7,036,621 |
| 2025-01-22 | 2025-01-20 | 0.203 | 35,185,104 | -120,000 | 0.64% | 7,142,576 |
| 2025-01-14 | 2025-01-10 | 0.208 | 35,305,104 | +120,000 | 0.64% | 7,343,462 |
| 2025-01-08 | 2025-01-06 | 0.210 | 35,185,104 | -700 | 0.64% | 7,388,872 |
| 2025-01-03 | 2024-12-31 | 0.207 | 35,185,804 | -15,551 | 0.64% | 7,283,461 |
| 2024-12-16 | 2024-12-12 | 0.214 | 35,201,355 | +20,000 | 0.64% | 7,533,090 |
| 2024-12-12 | 2024-12-10 | 0.210 | 35,181,355 | -8,166 | 0.64% | 7,388,085 |
| 2024-12-11 | 2024-12-09 | 0.213 | 35,189,521 | -31,666 | 0.64% | 7,495,368 |
| 2024-12-06 | 2024-12-04 | 0.215 | 35,221,187 | +100,000 | 0.64% | 7,572,555 |
| 2024-11-20 | 2024-11-18 | 0.237 | 35,121,187 | +65,551 | 0.64% | 8,323,721 |
| 2024-11-13 | 2024-11-11 | 0.245 | 35,055,636 | -150,000 | 0.64% | 8,588,631 |
| 2024-11-12 | 2024-11-08 | 0.249 | 35,205,636 | +200,000 | 0.64% | 8,766,203 |
| 2024-11-07 | 2024-11-05 | 0.255 | 35,005,636 | -3,500 | 0.63% | 8,926,437 |
| 2024-10-31 | 2024-10-29 | 0.270 | 35,009,136 | -100,000 | 0.63% | 9,452,467 |
| 2024-10-28 | 2024-10-24 | 0.270 | 35,109,136 | -23,333 | 0.64% | 9,479,467 |
| 2024-10-17 | 2024-10-15 | 0.285 | 35,132,469 | -778,000 | 0.64% | 10,012,754 |
| 2024-10-16 | 2024-10-14 | 0.305 | 35,910,469 | +120,000 | 0.65% | 10,952,693 |
| 2024-10-14 | 2024-10-09 | 0.315 | 35,790,469 | +100,000 | 0.65% | 11,273,998 |
| 2024-10-10 | 2024-10-08 | 0.295 | 35,690,469 | -210,000 | 0.65% | 10,528,688 |
| 2024-10-09 | 2024-10-07 | 0.340 | 35,900,469 | -50,000 | 0.65% | 12,206,159 |
| 2024-10-08 | 2024-10-04 | 0.345 | 35,950,469 | +150,000 | 0.65% | 12,402,912 |
| 2024-10-07 | 2024-10-03 | 0.330 | 35,800,469 | -370,000 | 0.65% | 11,814,155 |
| 2024-10-04 | 2024-10-02 | 0.300 | 36,170,469 | -100,000 | 0.66% | 10,851,141 |
| 2024-10-03 | 2024-09-30 | 0.275 | 36,270,469 | +288,000 | 0.66% | 9,974,379 |
| 2024-10-02 | 2024-09-27 | 0.260 | 35,982,469 | +100,000 | 0.65% | 9,355,442 |
| 2024-09-30 | 2024-09-26 | 0.260 | 35,882,469 | -4,000 | 0.65% | 9,329,442 |
| 2024-09-27 | 2024-09-25 | 0.260 | 35,886,469 | -20,000 | 0.65% | 9,330,482 |
| 2024-09-26 | 2024-09-24 | 0.265 | 35,906,469 | +160,000 | 0.65% | 9,515,214 |
| 2024-09-25 | 2024-09-23 | 0.249 | 35,746,469 | -10,000 | 0.65% | 8,900,871 |
| 2024-09-24 | 2024-09-20 | 0.247 | 35,756,469 | +1,972,072 | 0.65% | 8,831,848 |
| 2024-09-23 | 2024-09-19 | 0.248 | 33,784,397 | +100,000 | 0.92% | 8,378,530 |
| 2024-09-17 | 2024-09-13 | 0.255 | 33,684,397 | +40,000 | 0.92% | 8,589,521 |
| 2024-09-16 | 2024-09-12 | 0.255 | 33,644,397 | -60,000 | 0.91% | 8,579,321 |
| 2024-09-13 | 2024-09-11 | 0.255 | 33,704,397 | -86,000 | 0.92% | 8,594,621 |
| 2024-09-12 | 2024-09-10 | 0.250 | 33,790,397 | -100,000 | 0.92% | 8,447,599 |
| 2024-09-11 | 2024-09-09 | 0.250 | 33,890,397 | -347,770 | 0.92% | 8,472,599 |
| 2024-09-10 | 2024-09-05 | 0.250 | 34,238,167 | +160,000 | 0.93% | 8,559,542 |
| 2024-09-09 | 2024-09-04 | 0.248 | 34,078,167 | -410,000 | 0.93% | 8,451,385 |
| 2024-09-05 | 2024-09-03 | 0.249 | 34,488,167 | -451,666 | 0.94% | 8,587,554 |
| 2024-09-04 | 2024-09-02 | 0.249 | 34,939,833 | -10,000 | 0.95% | 8,700,018 |
| 2024-09-02 | 2024-08-29 | 0.245 | 34,949,833 | +200,000 | 0.95% | 8,562,709 |
| 2024-08-30 | 2024-08-28 | 0.248 | 34,749,833 | -230,000 | 0.94% | 8,619,251 |
| 2024-08-29 | 2024-08-27 | 0.246 | 34,979,833 | +329,549 | 0.95% | 8,605,473 |
| 2024-08-27 | 2024-08-23 | 0.249 | 34,650,284 | +19,755 | 0.95% | 8,629,639 |
| 2024-08-26 | 2024-08-22 | 0.248 | 34,630,529 | +1,214,939 | 0.95% | 8,589,659 |
| 2024-08-23 | 2024-08-21 | 0.247 | 33,415,590 | -256,816 | 0.92% | 8,254,479 |
| 2024-08-20 | 2024-08-16 | 0.247 | 33,672,406 | +118,530 | 0.93% | 8,317,919 |
| 2024-08-15 | 2024-08-13 | 0.249 | 33,553,876 | -327,935 | 0.92% | 8,356,579 |
| 2024-08-14 | 2024-08-12 | 0.401 | 33,881,811 | +147,012 | 0.93% | 13,595,204 |
| 2024-08-13 | 2024-08-09 | 0.408 | 33,734,799 | +8,328,683 | 0.93% | 13,761,819 |
| 2024-08-12 | 2024-08-08 | 0.395 | 25,406,116 | +44,860 | 0.92% | 10,024,395 |
| 2024-08-09 | 2024-08-07 | 0.401 | 25,361,256 | +239,250 | 0.92% | 10,176,300 |
| 2024-08-08 | 2024-08-06 | 0.401 | 25,122,006 | -25,421 | 0.91% | 10,080,300 |
| 2024-08-07 | 2024-08-05 | 0.401 | 25,147,427 | +725,227 | 0.91% | 10,090,500 |
| 2024-08-06 | 2024-08-02 | 0.395 | 24,422,200 | -105,668 | 0.89% | 9,636,175 |
| 2024-08-05 | 2024-08-01 | 0.401 | 24,527,868 | +82,242 | 0.89% | 9,841,899 |
| 2024-08-01 | 2024-07-30 | 0.482 | 24,445,626 | +22,430 | 0.89% | 11,770,679 |
| 2024-07-29 | 2024-07-25 | 0.488 | 24,423,196 | -157,008 | 0.89% | 11,923,211 |
| 2024-07-26 | 2024-07-24 | 0.495 | 24,580,204 | +44,360 | 0.89% | 12,164,243 |
| 2024-07-25 | 2024-07-23 | 0.482 | 24,535,844 | -14,953 | 0.89% | 11,814,120 |
| 2024-07-24 | 2024-07-22 | 0.488 | 24,550,797 | +62,803 | 0.89% | 11,985,505 |
| 2024-07-23 | 2024-07-19 | 0.461 | 24,487,994 | +22,430 | 0.89% | 11,299,785 |
| 2024-07-17 | 2024-07-15 | 0.468 | 24,465,564 | -7,476 | 0.89% | 11,453,050 |
| 2024-07-16 | 2024-07-12 | 0.455 | 24,473,040 | -59,813 | 0.89% | 11,129,219 |
| 2024-06-27 | 2024-06-25 | 0.515 | 24,532,853 | -44,859 | 0.89% | 12,633,005 |
| 2024-06-17 | 2024-06-13 | 0.515 | 24,577,712 | -2,991 | 0.89% | 12,656,104 |
| 2024-05-22 | 2024-05-20 | 0.542 | 24,580,703 | -67,289 | 0.89% | 13,315,185 |
| 2024-05-20 | 2024-05-16 | 0.535 | 24,647,992 | -299,063 | 0.90% | 13,186,800 |
| 2024-05-02 | 2024-04-29 | 0.461 | 24,947,055 | -116,634 | 0.91% | 11,511,615 |
| 2024-04-24 | 2024-04-22 | 0.435 | 25,063,689 | -74,766 | 0.91% | 10,894,975 |
| 2024-04-18 | 2024-04-16 | 0.455 | 25,138,455 | -112,148 | 0.91% | 11,431,820 |
| 2024-04-17 | 2024-04-15 | 0.468 | 25,250,603 | -224,297 | 0.92% | 11,820,550 |
| 2024-04-16 | 2024-04-12 | 0.488 | 25,474,900 | +22,429 | 0.93% | 12,436,645 |
| 2024-04-12 | 2024-04-10 | 0.508 | 25,452,471 | -46,354 | 0.93% | 12,936,340 |
| 2024-04-02 | 2024-03-27 | 0.528 | 25,498,825 | -74,766 | 0.93% | 13,471,474 |
| 2024-03-22 | 2024-03-20 | 0.528 | 25,573,591 | +28,411 | 0.93% | 13,510,975 |
| 2024-03-14 | 2024-03-12 | 0.522 | 25,545,180 | -4,486 | 0.93% | 13,325,130 |
| 2024-03-07 | 2024-03-05 | 0.502 | 25,549,666 | -74,766 | 0.93% | 12,814,875 |
| 2024-03-04 | 2024-02-29 | 0.528 | 25,624,432 | +74,766 | 0.93% | 13,537,835 |
| 2024-02-23 | 2024-02-21 | 0.502 | 25,549,666 | -119,625 | 0.93% | 12,814,875 |
| 2024-02-22 | 2024-02-20 | 0.488 | 25,669,291 | -52,336 | 0.93% | 12,531,545 |
| 2024-02-21 | 2024-02-19 | 0.495 | 25,721,627 | -82,242 | 0.94% | 12,729,110 |
| 2024-02-07 | 2024-02-05 | 0.468 | 25,803,869 | +52,336 | 0.94% | 12,079,550 |
| 2024-01-26 | 2024-01-24 | 0.495 | 25,751,533 | -22,430 | 0.94% | 12,743,910 |
| 2024-01-25 | 2024-01-23 | 0.488 | 25,773,963 | -22,430 | 0.94% | 12,582,645 |
| 2024-01-24 | 2024-01-22 | 0.482 | 25,796,393 | +23,925 | 0.94% | 12,421,080 |
| 2024-01-10 | 2024-01-08 | 0.495 | 25,772,468 | -43,364 | 0.94% | 12,754,270 |
| 2024-01-08 | 2024-01-04 | 0.508 | 25,815,832 | +1,496 | 0.94% | 13,121,020 |
| 2023-12-29 | 2023-12-27 | 0.495 | 25,814,336 | +95,700 | 0.94% | 12,774,989 |
| 2023-12-19 | 2023-12-15 | 0.548 | 25,718,636 | -62,803 | 0.94% | 14,103,589 |
| 2023-12-14 | 2023-12-12 | 0.528 | 25,781,439 | -37,383 | 0.94% | 13,620,784 |
| 2023-12-13 | 2023-12-11 | 0.562 | 25,818,822 | +43,364 | 0.94% | 14,503,859 |
| 2023-12-12 | 2023-12-08 | 0.566 | 25,775,458 | -52,336 | 0.94% | 14,583,669 |
| 2023-12-11 | 2023-12-07 | 0.552 | 25,827,794 | +184,484 | 0.94% | 14,265,345 |
| 2023-12-08 | 2023-12-06 | 0.566 | 25,643,310 | -22,269 | 0.94% | 14,508,900 |
| 2023-12-06 | 2023-12-04 | 0.566 | 25,665,579 | -14,847 | 0.94% | 14,521,499 |
| 2023-12-01 | 2023-11-29 | 0.579 | 25,680,426 | +48,993 | 0.94% | 14,875,850 |
| 2023-11-29 | 2023-11-27 | 0.566 | 25,631,433 | +16,331 | 0.94% | 14,502,180 |
| 2023-11-22 | 2023-11-20 | 0.586 | 25,615,102 | +34,147 | 0.94% | 15,010,545 |
| 2023-11-21 | 2023-11-17 | 0.573 | 25,580,955 | -57,901 | 0.94% | 14,645,924 |
| 2023-11-20 | 2023-11-16 | 0.593 | 25,638,856 | -2,969 | 0.94% | 15,197,160 |
| 2023-11-17 | 2023-11-15 | 0.586 | 25,641,825 | -246,449 | 0.94% | 15,026,204 |
| 2023-11-15 | 2023-11-13 | 0.593 | 25,888,274 | +37,116 | 0.95% | 15,344,999 |
| 2023-11-14 | 2023-11-10 | 0.586 | 25,851,158 | -14,847 | 0.95% | 15,148,874 |
| 2023-11-07 | 2023-11-03 | 0.593 | 25,866,005 | +10,393 | 0.95% | 15,331,800 |
| 2023-11-06 | 2023-11-02 | 0.593 | 25,855,612 | +160,340 | 0.95% | 15,325,639 |
| 2023-11-02 | 2023-10-31 | 0.586 | 25,695,272 | +1,485 | 0.94% | 15,057,525 |
| 2023-10-27 | 2023-10-25 | 0.620 | 25,693,787 | -5,939 | 0.94% | 15,921,979 |
| 2023-10-26 | 2023-10-24 | 0.613 | 25,699,726 | -14,846 | 0.94% | 15,752,555 |
| 2023-10-25 | 2023-10-20 | 0.606 | 25,714,572 | -1,485 | 0.94% | 15,588,449 |
| 2023-10-20 | 2023-10-18 | 0.613 | 25,716,057 | +2,969 | 0.94% | 15,762,565 |
| 2023-10-19 | 2023-10-17 | 0.620 | 25,713,088 | -17,815 | 0.94% | 15,933,940 |
| 2023-10-18 | 2023-10-16 | 0.620 | 25,730,903 | +74,231 | 0.94% | 15,944,979 |
| 2023-10-16 | 2023-10-12 | 0.613 | 25,656,672 | -37,769 | 0.94% | 15,726,165 |
| 2023-10-13 | 2023-10-11 | 0.606 | 25,694,441 | -81,654 | 0.94% | 15,576,246 |
| 2023-10-10 | 2023-10-06 | 0.606 | 25,776,095 | -14,847 | 0.94% | 15,625,745 |
| 2023-10-04 | 2023-09-29 | 0.606 | 25,790,942 | -19,581 | 0.94% | 15,634,746 |
| 2023-09-28 | 2023-09-26 | 0.606 | 25,810,523 | +38,601 | 0.95% | 15,646,616 |
| 2023-09-27 | 2023-09-25 | 0.610 | 25,771,922 | +23,754 | 0.94% | 15,728,069 |
| 2023-09-26 | 2023-09-22 | 0.624 | 25,748,168 | +171,655 | 0.94% | 16,062,763 |
| 2023-09-19 | 2023-09-15 | 0.624 | 25,576,513 | +36,868 | 0.94% | 15,955,678 |
| 2023-09-13 | 2023-09-11 | 0.651 | 25,539,645 | -184,342 | 0.94% | 16,625,403 |
| 2023-08-29 | 2023-08-25 | 0.665 | 25,723,987 | -7,374 | 0.95% | 17,094,266 |
| 2023-08-28 | 2023-08-24 | 0.651 | 25,731,361 | -14,747 | 0.95% | 16,750,204 |
| 2023-08-25 | 2023-08-23 | 0.665 | 25,746,108 | +66,363 | 0.95% | 17,108,966 |
| 2023-08-15 | 2023-08-11 | 0.692 | 25,679,745 | -174,019 | 0.95% | 17,761,391 |
| 2023-08-14 | 2023-08-10 | 0.719 | 25,853,764 | -117,978 | 0.95% | 18,582,996 |
| 2023-08-10 | 2023-08-08 | 0.719 | 25,971,742 | -89,959 | 0.96% | 18,667,796 |
| 2023-08-04 | 2023-08-02 | 0.746 | 26,061,701 | +116,258 | 0.96% | 19,439,341 |
| 2023-08-03 | 2023-08-01 | 0.746 | 25,945,443 | +148,948 | 0.96% | 19,352,625 |
| 2023-07-31 | 2023-07-27 | 0.759 | 25,796,495 | +176,969 | 0.95% | 19,591,371 |
| 2023-07-28 | 2023-07-26 | 0.746 | 25,619,526 | +16,222 | 0.94% | 19,109,524 |
| 2023-07-27 | 2023-07-25 | 0.746 | 25,603,304 | +7,373 | 0.94% | 19,097,424 |
| 2023-07-25 | 2023-07-21 | 0.732 | 25,595,931 | +48,667 | 0.94% | 18,744,799 |
| 2023-07-19 | 2023-07-14 | 0.759 | 25,547,264 | +41,292 | 0.94% | 19,402,090 |
| 2023-07-18 | 2023-07-13 | 0.719 | 25,505,972 | -7,373 | 0.94% | 18,333,013 |
| 2023-07-13 | 2023-07-11 | 0.719 | 25,513,345 | -14,748 | 0.94% | 18,338,312 |
| 2023-07-10 | 2023-07-06 | 0.719 | 25,528,093 | +7,374 | 0.94% | 18,348,913 |
| 2023-07-06 | 2023-07-04 | 0.719 | 25,520,719 | +7,374 | 0.94% | 18,343,613 |
| 2023-07-05 | 2023-07-03 | 0.705 | 25,513,345 | +5,898 | 0.94% | 17,992,306 |
| 2023-07-04 | 2023-06-30 | 0.692 | 25,507,447 | +1,721 | 0.94% | 17,642,221 |
| 2023-06-30 | 2023-06-28 | 0.692 | 25,505,726 | +7,373 | 0.94% | 17,641,031 |
| 2023-06-16 | 2023-06-14 | 0.719 | 25,498,353 | +37,518 | 0.94% | 18,327,537 |
| 2023-06-09 | 2023-06-07 | 0.719 | 25,460,835 | -20,647 | 0.94% | 18,300,570 |
| 2023-06-06 | 2023-06-02 | 0.732 | 25,481,482 | -66,363 | 0.94% | 18,660,984 |
| 2023-06-01 | 2023-05-30 | 0.719 | 25,547,845 | +95,858 | 0.94% | 18,363,110 |
| 2023-05-29 | 2023-05-24 | 0.732 | 25,451,987 | -147,473 | 0.94% | 18,639,384 |
| 2023-04-13 | 2023-04-11 | 0.882 | 25,599,460 | -57,515 | 0.94% | 22,566,295 |
| 2023-04-11 | 2023-04-04 | 0.895 | 25,656,975 | +44,242 | 0.95% | 22,964,949 |
| 2023-04-06 | 2023-04-03 | 0.868 | 25,612,733 | +4,424 | 0.94% | 22,230,641 |
| 2023-04-04 | 2023-03-31 | 0.868 | 25,608,309 | -33,919 | 0.94% | 22,226,801 |
| 2023-03-29 | 2023-03-27 | 0.895 | 25,642,228 | -29,494 | 0.95% | 22,951,749 |
| 2023-03-28 | 2023-03-24 | 0.909 | 25,671,722 | -1,106 | 0.95% | 23,326,302 |
| 2023-03-22 | 2023-03-20 | 0.909 | 25,672,828 | +26,545 | 0.95% | 23,327,307 |
| 2023-03-13 | 2023-03-09 | 0.949 | 25,646,283 | -16,222 | 0.95% | 24,346,614 |
| 2023-03-07 | 2023-03-03 | 0.963 | 25,662,505 | -8,849 | 0.95% | 24,710,042 |
| 2023-03-03 | 2023-03-01 | 0.936 | 25,671,354 | +60,464 | 0.95% | 24,022,265 |
| 2023-02-24 | 2023-02-22 | 0.936 | 25,610,890 | +147,474 | 0.94% | 23,965,686 |
| 2023-02-23 | 2023-02-21 | 0.936 | 25,463,416 | -8,849 | 0.94% | 23,827,685 |
| 2023-02-22 | 2023-02-20 | 0.936 | 25,472,265 | +36,869 | 0.94% | 23,835,966 |
| 2023-02-14 | 2023-02-10 | 0.936 | 25,435,396 | +47,191 | 0.94% | 23,801,465 |
| 2023-02-13 | 2023-02-09 | 0.949 | 25,388,205 | +8,849 | 0.94% | 24,101,614 |
| 2023-02-10 | 2023-02-08 | 0.949 | 25,379,356 | +1,475 | 0.94% | 24,093,214 |
| 2023-02-09 | 2023-02-07 | 0.949 | 25,377,881 | +29,494 | 0.94% | 24,091,813 |
| 2023-02-07 | 2023-02-03 | 0.976 | 25,348,387 | -2,949 | 0.93% | 24,751,352 |
| 2023-02-06 | 2023-02-02 | 0.963 | 25,351,336 | +29,494 | 0.93% | 24,410,422 |
| 2023-02-03 | 2023-02-01 | 0.949 | 25,321,842 | -19,171 | 0.93% | 24,038,614 |
| 2023-02-01 | 2023-01-30 | 0.936 | 25,341,013 | -57,515 | 0.93% | 23,713,145 |
| 2023-01-31 | 2023-01-27 | 0.990 | 25,398,528 | -14,747 | 0.94% | 25,144,760 |
| 2023-01-30 | 2023-01-26 | 0.990 | 25,413,275 | +13,272 | 0.94% | 25,159,360 |
| 2023-01-16 | 2023-01-12 | 0.976 | 25,400,003 | +112,080 | 0.94% | 24,801,752 |
| 2023-01-13 | 2023-01-11 | 0.976 | 25,287,923 | +14,748 | 0.93% | 24,692,312 |
| 2023-01-11 | 2023-01-09 | 0.976 | 25,273,175 | -36,869 | 0.93% | 24,677,911 |
| 2023-01-10 | 2023-01-06 | 0.963 | 25,310,044 | +36,869 | 0.93% | 24,370,663 |
| 2023-01-09 | 2023-01-05 | 0.922 | 25,273,175 | +72,262 | 0.93% | 23,306,916 |
| 2023-01-06 | 2023-01-04 | 0.922 | 25,200,913 | -85,535 | 0.93% | 23,240,276 |
| 2023-01-05 | 2023-01-03 | 0.909 | 25,286,448 | +14,747 | 0.93% | 22,976,228 |
| 2023-01-03 | 2022-12-29 | 0.868 | 25,271,701 | -36,868 | 0.93% | 21,934,642 |
| 2022-12-30 | 2022-12-28 | 0.895 | 25,308,569 | +103,231 | 0.93% | 22,653,099 |
| 2022-12-19 | 2022-12-15 | 0.868 | 25,205,338 | -84,059 | 0.93% | 21,877,042 |
| 2022-12-16 | 2022-12-14 | 0.909 | 25,289,397 | -57,515 | 0.93% | 22,978,907 |
| 2022-12-14 | 2022-12-12 | 0.895 | 25,346,912 | -22,121 | 0.93% | 22,687,419 |
| 2022-12-13 | 2022-12-09 | 0.868 | 25,369,033 | -147,474 | 0.94% | 22,019,121 |
| 2022-12-12 | 2022-12-08 | 0.868 | 25,516,507 | -47,191 | 0.94% | 22,147,122 |
| 2022-12-09 | 2022-12-07 | 0.780 | 25,563,698 | -122,403 | 0.94% | 19,936,138 |
| 2022-12-08 | 2022-12-06 | 0.711 | 25,686,101 | +152,227 | 0.95% | 18,274,438 |
| 2022-12-07 | 2022-12-05 | 0.711 | 25,533,874 | +36,545 | 0.95% | 18,166,136 |
| 2022-12-06 | 2022-12-02 | 0.698 | 25,497,329 | -106,712 | 0.95% | 17,791,287 |
| 2022-12-05 | 2022-12-01 | 0.725 | 25,604,041 | +13,157 | 0.95% | 18,566,365 |
| 2022-12-02 | 2022-11-30 | 0.739 | 25,590,884 | +106,711 | 0.95% | 18,906,953 |
| 2022-12-01 | 2022-11-29 | 0.725 | 25,484,173 | +146,180 | 0.95% | 18,479,445 |
| 2022-11-29 | 2022-11-25 | 0.711 | 25,337,993 | +146,180 | 0.94% | 18,026,776 |
| 2022-11-25 | 2022-11-23 | 0.698 | 25,191,813 | +7,309 | 0.94% | 17,578,107 |
| 2022-11-23 | 2022-11-21 | 0.684 | 25,184,504 | -95,017 | 0.94% | 17,228,438 |
| 2022-11-22 | 2022-11-18 | 0.711 | 25,279,521 | +152,027 | 0.94% | 17,985,176 |
| 2022-11-21 | 2022-11-17 | 0.725 | 25,127,494 | -73,090 | 0.93% | 18,220,805 |
| 2022-11-18 | 2022-11-16 | 0.725 | 25,200,584 | -5,847 | 0.94% | 18,273,805 |
| 2022-11-17 | 2022-11-15 | 0.780 | 25,206,431 | +123,766 | 0.94% | 19,657,520 |
| 2022-11-16 | 2022-11-14 | 0.698 | 25,082,665 | -57,010 | 0.93% | 17,501,947 |
| 2022-11-15 | 2022-11-11 | 0.698 | 25,139,675 | -30,698 | 0.94% | 17,541,727 |
| 2022-11-11 | 2022-11-09 | 0.684 | 25,170,373 | +146,180 | 0.94% | 17,218,771 |
| 2022-11-10 | 2022-11-08 | 0.677 | 25,024,193 | +73,090 | 0.93% | 16,947,584 |
| 2022-11-09 | 2022-11-07 | 0.684 | 24,951,103 | +2,923 | 0.93% | 17,068,771 |
| 2022-11-08 | 2022-11-04 | 0.677 | 24,948,180 | +165,183 | 0.93% | 16,896,104 |
| 2022-11-07 | 2022-11-03 | 0.670 | 24,782,997 | +73,090 | 0.92% | 16,614,696 |
| 2022-11-03 | 2022-11-01 | 0.657 | 24,709,907 | +146,180 | 0.92% | 16,227,621 |
| 2022-11-01 | 2022-10-28 | 0.684 | 24,563,727 | -35,083 | 0.91% | 16,803,772 |
| 2022-10-31 | 2022-10-27 | 0.711 | 24,598,810 | +35,083 | 0.92% | 17,500,882 |
| 2022-10-28 | 2022-10-26 | 0.698 | 24,563,727 | +14,618 | 0.91% | 17,139,847 |
| 2022-10-19 | 2022-10-17 | 0.780 | 24,549,109 | -22,901 | 0.91% | 19,144,900 |
| 2022-10-18 | 2022-10-14 | 0.807 | 24,572,010 | +36,545 | 0.91% | 19,835,137 |
| 2022-10-14 | 2022-10-12 | 0.807 | 24,535,465 | -109,635 | 0.91% | 19,805,637 |
| 2022-10-13 | 2022-10-11 | 0.821 | 24,645,100 | -4,385 | 0.92% | 20,231,326 |
| 2022-09-23 | 2022-09-21 | 0.903 | 24,649,485 | +14,617 | 0.92% | 22,258,418 |
| 2022-09-02 | 2022-08-31 | 0.889 | 24,634,868 | +109,635 | 0.92% | 21,908,170 |
| 2022-08-25 | 2022-08-23 | 1.021 | 24,525,233 | +537,540 | 0.91% | 25,043,969 |
| 2022-08-15 | 2022-08-11 | 1.035 | 23,987,693 | -17,157 | 0.91% | 24,830,608 |
| 2022-08-05 | 2022-08-03 | 1.007 | 24,004,850 | +18,586 | 0.91% | 24,176,790 |
| 2022-08-04 | 2022-08-02 | 1.007 | 23,986,264 | -57,190 | 0.91% | 24,158,071 |
| 2022-08-03 | 2022-08-01 | 1.035 | 24,043,454 | -71,488 | 0.91% | 24,888,328 |
| 2022-07-29 | 2022-07-27 | 1.063 | 24,114,942 | -15,727 | 0.92% | 25,636,986 |
| 2022-07-25 | 2022-07-21 | 1.063 | 24,130,669 | -143 | 0.92% | 25,653,706 |
| 2022-07-22 | 2022-07-20 | 1.077 | 24,130,812 | -5,719 | 0.92% | 25,991,408 |
| 2022-07-20 | 2022-07-18 | 1.105 | 24,136,531 | +143 | 0.92% | 26,672,830 |
| 2022-07-18 | 2022-07-14 | 1.091 | 24,136,388 | +57,190 | 0.92% | 26,335,043 |
| 2022-07-11 | 2022-07-07 | 1.133 | 24,079,198 | +14,298 | 0.92% | 27,283,130 |
| 2022-06-30 | 2022-06-28 | 1.133 | 24,064,900 | +77,207 | 0.92% | 27,266,929 |
| 2022-06-29 | 2022-06-27 | 1.133 | 23,987,693 | +71,488 | 0.91% | 27,179,449 |
| 2022-06-22 | 2022-06-20 | 1.147 | 23,916,205 | -42,893 | 0.91% | 27,432,998 |
| 2022-06-13 | 2022-06-09 | 1.147 | 23,959,098 | +5,555 | 0.91% | 27,482,198 |
| 2022-06-10 | 2022-06-08 | 1.147 | 23,953,543 | +20,016 | 0.91% | 27,475,826 |
| 2022-06-08 | 2022-06-06 | 1.147 | 23,933,527 | +14,298 | 0.91% | 27,452,867 |
| 2022-05-31 | 2022-05-27 | 1.133 | 23,919,229 | -18,459 | 0.91% | 27,101,876 |
| 2022-05-27 | 2022-05-25 | 1.147 | 23,937,688 | +34,314 | 0.91% | 27,457,640 |
| 2022-05-18 | 2022-05-16 | 1.119 | 23,903,374 | +30,025 | 0.91% | 26,749,542 |
| 2022-05-16 | 2022-05-12 | 1.133 | 23,873,349 | +78,637 | 0.91% | 27,049,891 |
| 2022-05-11 | 2022-05-06 | 1.175 | 23,794,712 | +35,744 | 0.91% | 27,959,338 |
| 2022-05-10 | 2022-05-05 | 1.161 | 23,758,968 | -24,306 | 0.90% | 27,584,989 |
| 2022-04-25 | 2022-04-21 | 1.189 | 23,783,274 | -343,142 | 0.90% | 28,278,588 |
| 2022-04-08 | 2022-04-06 | 1.133 | 24,126,416 | -14,298 | 0.92% | 27,336,630 |
| 2022-03-29 | 2022-03-25 | 1.147 | 24,140,714 | -21,446 | 0.92% | 27,690,520 |
| 2022-03-28 | 2022-03-24 | 1.147 | 24,162,160 | -35,744 | 0.92% | 27,715,120 |
| 2022-03-25 | 2022-03-23 | 1.161 | 24,197,904 | -2,860 | 0.92% | 28,094,609 |
| 2022-03-23 | 2022-03-21 | 1.203 | 24,200,764 | -4,289 | 0.92% | 29,113,517 |
| 2022-03-22 | 2022-03-18 | 1.203 | 24,205,053 | -4,289 | 0.92% | 29,118,677 |
| 2022-03-21 | 2022-03-17 | 1.203 | 24,209,342 | +1,429 | 0.92% | 29,123,837 |
| 2022-03-18 | 2022-03-16 | 1.133 | 24,207,913 | +105,803 | 0.92% | 27,428,971 |
| 2022-03-17 | 2022-03-15 | 1.077 | 24,102,110 | +24,305 | 0.92% | 25,960,493 |
| 2022-03-16 | 2022-03-14 | 1.147 | 24,077,805 | +278,803 | 0.92% | 27,618,361 |
| 2022-03-15 | 2022-03-11 | 1.161 | 23,799,002 | +14,298 | 0.91% | 27,631,470 |
| 2022-03-07 | 2022-03-03 | 1.217 | 23,784,704 | -50,042 | 0.90% | 28,945,707 |
| 2022-03-03 | 2022-03-01 | 1.231 | 23,834,746 | +71,488 | 0.91% | 29,340,016 |
| 2022-03-01 | 2022-02-25 | 1.245 | 23,763,258 | -71,488 | 0.90% | 29,584,426 |
| 2022-02-28 | 2022-02-24 | 1.231 | 23,834,746 | +17,158 | 0.91% | 29,340,016 |
| 2022-02-24 | 2022-02-22 | 1.273 | 23,817,588 | -63,410 | 0.91% | 30,318,403 |
| 2022-02-22 | 2022-02-18 | 1.287 | 23,880,998 | -252,829 | 0.91% | 30,733,177 |
| 2022-02-21 | 2022-02-17 | 1.287 | 24,133,827 | +31,455 | 0.92% | 31,058,550 |
| 2022-02-10 | 2022-02-08 | 1.273 | 24,102,372 | -105,802 | 0.92% | 30,680,916 |
| 2022-02-07 | 2022-01-31 | 1.273 | 24,208,174 | -111,521 | 0.92% | 30,815,596 |
| 2022-01-27 | 2022-01-25 | 1.301 | 24,319,695 | +71,487 | 0.93% | 31,637,942 |
| 2022-01-26 | 2022-01-24 | 1.315 | 24,248,208 | +42,893 | 0.92% | 31,884,136 |
| 2022-01-19 | 2022-01-17 | 1.301 | 24,205,315 | +48,612 | 0.92% | 31,489,143 |
| 2022-01-12 | 2022-01-10 | 1.287 | 24,156,703 | -1,430 | 0.92% | 31,087,990 |
| 2022-01-11 | 2022-01-07 | 1.301 | 24,158,133 | -14,297 | 0.92% | 31,427,763 |
| 2022-01-06 | 2022-01-04 | 1.287 | 24,172,430 | +21,446 | 0.92% | 31,108,229 |
| 2022-01-04 | 2021-12-31 | 1.301 | 24,150,984 | +358,870 | 0.92% | 31,418,463 |
| 2022-01-03 | 2021-12-29 | 1.273 | 23,792,114 | +22,876 | 0.90% | 30,285,976 |
| 2021-12-30 | 2021-12-28 | 1.287 | 23,769,238 | +20,016 | 0.90% | 30,589,349 |
| 2021-12-28 | 2021-12-22 | 1.329 | 23,749,222 | +21,447 | 0.90% | 31,560,229 |
| 2021-12-16 | 2021-12-14 | 1.329 | 23,727,775 | -1,430 | 0.90% | 31,531,728 |
| 2021-12-15 | 2021-12-13 | 1.343 | 23,729,205 | -7,149 | 0.90% | 31,865,561 |
| 2021-12-13 | 2021-12-09 | 1.343 | 23,736,354 | -557,606 | 0.90% | 31,875,162 |
| 2021-12-10 | 2021-12-08 | 1.420 | 24,293,960 | +1,430 | 0.92% | 34,500,805 |
| 2021-12-09 | 2021-12-07 | 1.392 | 24,292,530 | +378,471 | 0.92% | 33,808,799 |
| 2021-12-08 | 2021-12-06 | 1.378 | 23,914,059 | -8,215 | 0.92% | 32,942,454 |
| 2021-12-06 | 2021-12-02 | 1.392 | 23,922,274 | +1,409 | 0.92% | 33,293,500 |
| 2021-12-03 | 2021-12-01 | 1.392 | 23,920,865 | -71,824 | 0.92% | 33,291,539 |
| 2021-11-30 | 2021-11-26 | 1.420 | 23,992,689 | -202,797 | 0.93% | 34,072,959 |
| 2021-11-23 | 2021-11-19 | 1.463 | 24,195,486 | +19,716 | 0.93% | 35,391,787 |
| 2021-11-16 | 2021-11-12 | 1.505 | 24,175,770 | -6,572 | 0.93% | 36,392,937 |
| 2021-11-11 | 2021-11-09 | 1.520 | 24,182,342 | +22,533 | 0.93% | 36,746,253 |
| 2021-11-10 | 2021-11-08 | 1.505 | 24,159,809 | +53,516 | 0.93% | 36,368,910 |
| 2021-11-09 | 2021-11-05 | 1.491 | 24,106,293 | -32,391 | 0.93% | 35,946,007 |
| 2021-11-04 | 2021-11-02 | 1.505 | 24,138,684 | +21,125 | 0.93% | 36,337,109 |
| 2021-11-03 | 2021-11-01 | 1.491 | 24,117,559 | +7,041 | 0.93% | 35,962,806 |
| 2021-10-28 | 2021-10-26 | 1.505 | 24,110,518 | +9,858 | 0.93% | 36,294,710 |
| 2021-10-27 | 2021-10-25 | 1.534 | 24,100,660 | +9,858 | 0.93% | 36,964,396 |
| 2021-10-26 | 2021-10-22 | 1.534 | 24,090,802 | +98,582 | 0.93% | 36,949,276 |
| 2021-10-25 | 2021-10-21 | 1.434 | 23,992,220 | -8,027 | 0.93% | 34,413,015 |
| 2021-10-18 | 2021-10-12 | 1.434 | 24,000,247 | +46,474 | 0.93% | 34,424,529 |
| 2021-10-08 | 2021-10-06 | 1.406 | 23,953,773 | -14,083 | 0.93% | 33,677,516 |
| 2021-10-07 | 2021-10-05 | 1.392 | 23,967,856 | +8,450 | 0.93% | 33,356,938 |
| 2021-10-05 | 2021-09-30 | 1.434 | 23,959,406 | -28,166 | 0.93% | 34,365,949 |
| 2021-09-30 | 2021-09-28 | 1.434 | 23,987,572 | +60,557 | 0.93% | 34,406,349 |
| 2021-09-24 | 2021-09-21 | 1.406 | 23,927,015 | -21,124 | 0.92% | 33,639,895 |
| 2021-09-23 | 2021-09-20 | 1.406 | 23,948,139 | +161,956 | 0.92% | 33,669,594 |
| 2021-09-21 | 2021-09-17 | 1.505 | 23,786,183 | +5,633 | 0.92% | 35,806,473 |
| 2021-09-07 | 2021-09-03 | 1.605 | 23,780,550 | -1,409 | 0.92% | 38,162,012 |
| 2021-08-26 | 2021-08-24 | 1.593 | 23,781,959 | +317,502 | 0.92% | 37,894,815 |
| 2021-08-23 | 2021-08-19 | 1.579 | 23,464,457 | +34,831 | 0.92% | 37,052,062 |
| 2021-08-17 | 2021-08-13 | 1.608 | 23,429,626 | -37,617 | 0.91% | 37,669,735 |
| 2021-08-13 | 2021-08-11 | 1.622 | 23,467,243 | -25,078 | 0.92% | 38,067,092 |
| 2021-08-04 | 2021-08-02 | 1.593 | 23,492,321 | -1,393 | 0.92% | 37,433,298 |
| 2021-07-30 | 2021-07-28 | 1.593 | 23,493,714 | -23,685 | 0.92% | 37,435,517 |
| 2021-07-29 | 2021-07-27 | 1.565 | 23,517,399 | +29,257 | 0.92% | 36,798,064 |
| 2021-07-28 | 2021-07-26 | 1.579 | 23,488,142 | +66,875 | 0.92% | 37,089,462 |
| 2021-07-27 | 2021-07-23 | 1.608 | 23,421,267 | +6,966 | 0.91% | 37,656,295 |
| 2021-07-26 | 2021-07-22 | 1.622 | 23,414,301 | -6,966 | 0.91% | 37,981,212 |
| 2021-07-20 | 2021-07-16 | 1.622 | 23,421,267 | +105,885 | 0.91% | 37,992,512 |
| 2021-07-16 | 2021-07-14 | 1.636 | 23,315,382 | +37,617 | 0.91% | 38,155,449 |
| 2021-07-13 | 2021-07-09 | 1.636 | 23,277,765 | -20,898 | 0.91% | 38,093,889 |
| 2021-07-08 | 2021-07-06 | 1.651 | 23,298,663 | -5,573 | 0.91% | 38,462,545 |
| 2021-07-06 | 2021-07-02 | 1.651 | 23,304,236 | -68,501 | 0.91% | 38,471,746 |
| 2021-07-05 | 2021-06-30 | 1.622 | 23,372,737 | -160,220 | 0.91% | 37,913,790 |
| 2021-07-02 | 2021-06-29 | 1.636 | 23,532,957 | -128,177 | 0.92% | 38,511,509 |
| 2021-06-30 | 2021-06-28 | 1.651 | 23,661,134 | -32,044 | 0.92% | 39,060,930 |
| 2021-06-28 | 2021-06-24 | 1.680 | 23,693,178 | -87,773 | 0.92% | 39,794,070 |
| 2021-06-25 | 2021-06-23 | 1.665 | 23,780,951 | -273,072 | 0.93% | 39,600,110 |
| 2021-06-24 | 2021-06-22 | 1.708 | 24,054,023 | +27,864 | 0.94% | 41,090,731 |
| 2021-06-23 | 2021-06-21 | 1.694 | 24,026,159 | -164,864 | 0.94% | 40,698,231 |
| 2021-06-22 | 2021-06-18 | 1.708 | 24,191,023 | -34,830 | 0.94% | 41,324,764 |
| 2021-06-21 | 2021-06-17 | 1.665 | 24,225,853 | -5,573 | 0.95% | 40,340,962 |
| 2021-06-16 | 2021-06-11 | 1.680 | 24,231,426 | +34,830 | 0.95% | 40,698,089 |
| 2021-06-15 | 2021-06-10 | 1.680 | 24,196,596 | +83,594 | 0.94% | 40,639,590 |
| 2021-06-11 | 2021-06-09 | 1.665 | 24,113,002 | +44,583 | 0.94% | 40,153,042 |
| 2021-06-08 | 2021-06-04 | 1.637 | 24,068,419 | +36,224 | 0.94% | 39,390,873 |
| 2021-06-07 | 2021-06-03 | 1.666 | 24,032,195 | +218,197 | 0.94% | 40,027,723 |
| 2021-06-04 | 2021-06-02 | 1.666 | 23,813,998 | +28,999 | 0.94% | 39,664,297 |
| 2021-06-03 | 2021-06-01 | 1.666 | 23,784,999 | +41,427 | 0.94% | 39,615,996 |
| 2021-06-02 | 2021-05-31 | 1.666 | 23,743,572 | +16,571 | 0.94% | 39,546,996 |
| 2021-06-01 | 2021-05-28 | 1.666 | 23,727,001 | +89,758 | 0.93% | 39,519,395 |
| 2021-05-31 | 2021-05-27 | 1.637 | 23,637,243 | +129,804 | 0.93% | 38,685,202 |
| 2021-05-28 | 2021-05-26 | 1.651 | 23,507,439 | +151,898 | 0.93% | 38,813,229 |
| 2021-05-27 | 2021-05-25 | 1.680 | 23,355,541 | +55,236 | 0.92% | 39,238,963 |
| 2021-05-25 | 2021-05-21 | 1.695 | 23,300,305 | -75,259 | 0.92% | 39,483,630 |
| 2021-05-24 | 2021-05-20 | 1.651 | 23,375,564 | +13,809 | 0.92% | 38,595,489 |
| 2021-05-21 | 2021-05-18 | 1.666 | 23,361,755 | +139,471 | 0.92% | 38,911,046 |
| 2021-05-18 | 2021-05-14 | 1.637 | 23,222,284 | -55,236 | 0.91% | 38,006,071 |
| 2021-05-14 | 2021-05-12 | 1.622 | 23,277,520 | +13,809 | 0.92% | 37,759,335 |
| 2021-05-12 | 2021-05-10 | 1.622 | 23,263,711 | +63,521 | 0.92% | 37,736,935 |
| 2021-05-11 | 2021-05-07 | 1.608 | 23,200,190 | +74,568 | 0.91% | 37,297,878 |
| 2021-05-04 | 2021-04-30 | 1.608 | 23,125,622 | -110,931 | 0.91% | 37,177,998 |
| 2021-05-03 | 2021-04-29 | 1.608 | 23,236,553 | +27,618 | 0.92% | 37,356,337 |
| 2021-04-29 | 2021-04-27 | 1.608 | 23,208,935 | +81,472 | 0.91% | 37,311,937 |
| 2021-04-27 | 2021-04-23 | 1.608 | 23,127,463 | +106,329 | 0.91% | 37,180,958 |
| 2021-04-16 | 2021-04-14 | 1.579 | 23,021,134 | -34,522 | 0.91% | 36,343,171 |
| 2021-04-13 | 2021-04-09 | 1.593 | 23,055,656 | -13,809 | 0.91% | 36,731,594 |
| 2021-04-09 | 2021-04-07 | 1.564 | 23,069,465 | -6,904 | 0.91% | 36,085,347 |
| 2021-04-01 | 2021-03-30 | 1.593 | 23,076,369 | -103,567 | 0.91% | 36,764,593 |
| 2021-03-30 | 2021-03-26 | 1.564 | 23,179,936 | +13,808 | 0.91% | 36,258,146 |
| 2021-03-29 | 2021-03-25 | 1.579 | 23,166,128 | +1,381 | 0.91% | 36,572,071 |
| 2021-03-25 | 2021-03-23 | 1.622 | 23,164,747 | +34,523 | 0.91% | 37,576,402 |
| 2021-03-24 | 2021-03-22 | 1.637 | 23,130,224 | +20,713 | 0.91% | 37,855,404 |
| 2021-03-23 | 2021-03-19 | 1.608 | 23,109,511 | -142,232 | 0.91% | 37,152,098 |
| 2021-03-19 | 2021-03-17 | 1.651 | 23,251,743 | +13,809 | 0.92% | 38,391,048 |
| 2021-03-11 | 2021-03-09 | 1.579 | 23,237,934 | -1,381 | 0.92% | 36,685,430 |
| 2021-03-10 | 2021-03-08 | 1.564 | 23,239,315 | -6,904 | 0.92% | 36,351,027 |
| 2021-03-09 | 2021-03-05 | 1.564 | 23,246,219 | +8,285 | 0.92% | 36,361,826 |
| 2021-03-08 | 2021-03-04 | 1.550 | 23,237,934 | +85,615 | 0.92% | 36,012,303 |
| 2021-03-05 | 2021-03-03 | 1.564 | 23,152,319 | +77,330 | 0.91% | 36,214,947 |
| 2021-03-04 | 2021-03-02 | 1.579 | 23,074,989 | +77,331 | 0.91% | 36,428,191 |
| 2021-03-03 | 2021-03-01 | 1.564 | 22,997,658 | +653,162 | 0.91% | 35,973,026 |
| 2021-03-02 | 2021-02-26 | 1.521 | 22,344,496 | +429,459 | 0.88% | 33,980,477 |
| 2021-03-01 | 2021-02-25 | 1.666 | 21,915,037 | +114,614 | 0.86% | 36,501,411 |
| 2021-02-26 | 2021-02-24 | 1.724 | 21,800,423 | +296,892 | 0.86% | 37,573,486 |
| 2021-02-25 | 2021-02-23 | 1.781 | 21,503,531 | +196,087 | 0.85% | 38,307,560 |
| 2021-02-24 | 2021-02-22 | 1.709 | 21,307,444 | -6,904 | 0.84% | 36,415,222 |
| 2021-02-23 | 2021-02-19 | 1.680 | 21,314,348 | +110,471 | 0.84% | 35,809,614 |
| 2021-02-22 | 2021-02-18 | 1.695 | 21,203,877 | -158,803 | 0.84% | 35,931,119 |
| 2021-02-19 | 2021-02-17 | 1.680 | 21,362,680 | -143,613 | 0.84% | 35,890,816 |
| 2021-02-18 | 2021-02-16 | 1.579 | 21,506,293 | +133,257 | 0.85% | 33,951,711 |
| 2021-02-17 | 2021-02-11 | 1.579 | 21,373,036 | +13,118 | 0.84% | 33,741,339 |
| 2021-02-09 | 2021-02-05 | 1.521 | 21,359,918 | +69,045 | 0.84% | 32,483,176 |
| 2021-02-04 | 2021-02-02 | 1.550 | 21,290,873 | -20,714 | 0.84% | 32,994,903 |
| 2021-02-03 | 2021-02-01 | 1.550 | 21,311,587 | -12,428 | 0.84% | 33,027,004 |
| 2021-02-02 | 2021-01-29 | 1.535 | 21,324,015 | -9,666 | 0.84% | 32,737,420 |
| 2021-01-29 | 2021-01-27 | 1.579 | 21,333,681 | -1,381 | 0.84% | 33,679,210 |
| 2021-01-28 | 2021-01-26 | 1.564 | 21,335,062 | -11,047 | 0.84% | 33,372,387 |
| 2021-01-27 | 2021-01-25 | 1.564 | 21,346,109 | -6,905 | 0.84% | 33,389,667 |
| 2021-01-26 | 2021-01-22 | 1.564 | 21,353,014 | +68,355 | 0.84% | 33,400,467 |
| 2021-01-25 | 2021-01-21 | 1.550 | 21,284,659 | +13,809 | 0.84% | 32,985,273 |
| 2021-01-21 | 2021-01-19 | 1.564 | 21,270,850 | +28,308 | 0.84% | 33,271,946 |
| 2021-01-19 | 2021-01-15 | 1.550 | 21,242,542 | -38,665 | 0.84% | 32,920,003 |
| 2021-01-18 | 2021-01-14 | 1.535 | 21,281,207 | -34,292 | 0.84% | 32,671,699 |
| 2021-01-15 | 2021-01-13 | 1.550 | 21,315,499 | -38,204 | 0.84% | 33,033,066 |
| 2021-01-14 | 2021-01-12 | 1.535 | 21,353,703 | +74,568 | 0.84% | 32,782,998 |
| 2021-01-13 | 2021-01-11 | 1.550 | 21,279,135 | -34,522 | 0.84% | 32,976,712 |
| 2021-01-12 | 2021-01-08 | 1.535 | 21,313,657 | -13,809 | 0.84% | 32,721,518 |
| 2021-01-07 | 2021-01-05 | 1.521 | 21,327,466 | +96,662 | 0.84% | 32,433,824 |
| 2021-01-06 | 2021-01-04 | 1.550 | 21,230,804 | +34,523 | 0.84% | 32,901,812 |
| 2020-12-30 | 2020-12-28 | 1.593 | 21,196,281 | +24,856 | 0.83% | 33,769,292 |
| 2020-12-22 | 2020-12-18 | 1.564 | 21,171,425 | -6,905 | 0.83% | 33,116,425 |
| 2020-12-18 | 2020-12-16 | 1.608 | 21,178,330 | +6,905 | 0.83% | 34,047,427 |
| 2020-12-15 | 2020-12-11 | 1.593 | 21,171,425 | +34,522 | 0.83% | 33,729,692 |
| 2020-12-11 | 2020-12-09 | 1.622 | 21,136,903 | -1,381 | 0.83% | 34,286,960 |
| 2020-12-10 | 2020-12-08 | 1.608 | 21,138,284 | -6,904 | 0.83% | 33,983,047 |
| 2020-12-08 | 2020-12-04 | 1.596 | 21,145,188 | +228,596 | 0.83% | 33,746,465 |
| 2020-12-03 | 2020-12-01 | 1.581 | 20,916,592 | -116,107 | 0.83% | 33,075,386 |
| 2020-11-30 | 2020-11-26 | 1.655 | 21,032,699 | -136,596 | 0.84% | 34,798,754 |
| 2020-11-27 | 2020-11-25 | 1.698 | 21,169,295 | +103,813 | 0.84% | 35,954,614 |
| 2020-11-19 | 2020-11-17 | 1.698 | 21,065,482 | +43,711 | 0.84% | 35,778,294 |
| 2020-11-13 | 2020-11-11 | 1.669 | 21,021,771 | +60,102 | 0.84% | 35,088,467 |
| 2020-11-12 | 2020-11-10 | 1.655 | 20,961,669 | +6,830 | 0.83% | 34,681,234 |
| 2020-11-06 | 2020-11-04 | 1.669 | 20,954,839 | +20,490 | 0.83% | 34,976,748 |
| 2020-11-05 | 2020-11-03 | 1.611 | 20,934,349 | +6,830 | 0.83% | 33,716,492 |
| 2020-11-03 | 2020-10-30 | 1.596 | 20,927,519 | +68,298 | 0.83% | 33,399,079 |
| 2020-10-06 | 2020-09-30 | 1.698 | 20,859,221 | +34,149 | 0.83% | 35,427,974 |
| 2020-09-28 | 2020-09-24 | 1.669 | 20,825,072 | -4,098 | 0.83% | 34,760,147 |
| 2020-09-25 | 2020-09-23 | 1.713 | 20,829,170 | -910 | 0.83% | 35,681,908 |
| 2020-09-23 | 2020-09-21 | 1.742 | 20,830,080 | -6,830 | 0.83% | 36,293,441 |
| 2020-09-22 | 2020-09-18 | 1.757 | 20,836,910 | -20,490 | 0.83% | 36,610,428 |
| 2020-09-21 | 2020-09-17 | 1.728 | 20,857,400 | -23,221 | 0.83% | 36,035,655 |
| 2020-09-18 | 2020-09-16 | 1.728 | 20,880,621 | -10,928 | 0.83% | 36,075,774 |
| 2020-09-17 | 2020-09-15 | 1.698 | 20,891,549 | +5,464 | 0.83% | 35,482,881 |
| 2020-09-16 | 2020-09-14 | 1.698 | 20,886,085 | -115,879 | 0.83% | 35,473,601 |
| 2020-09-14 | 2020-09-10 | 1.698 | 21,001,964 | -13,659 | 0.84% | 35,670,413 |
| 2020-09-10 | 2020-09-08 | 1.713 | 21,015,623 | -136,597 | 0.84% | 36,001,316 |
| 2020-09-08 | 2020-09-04 | 1.728 | 21,152,220 | +6,830 | 0.84% | 36,545,020 |
| 2020-09-04 | 2020-09-02 | 1.728 | 21,145,390 | +20,489 | 0.84% | 36,533,220 |
| 2020-09-03 | 2020-09-01 | 1.713 | 21,124,901 | -17,757 | 0.84% | 36,188,517 |
| 2020-09-01 | 2020-08-28 | 1.742 | 21,142,658 | -15,026 | 0.84% | 36,838,063 |
| 2020-08-31 | 2020-08-27 | 1.757 | 21,157,684 | +19,124 | 0.84% | 37,174,027 |
| 2020-08-26 | 2020-08-24 | 1.824 | 21,138,560 | +13,659 | 0.84% | 38,565,460 |
| 2020-08-25 | 2020-08-21 | 1.794 | 21,124,901 | +563,299 | 0.84% | 37,903,507 |
| 2020-08-24 | 2020-08-20 | 1.809 | 20,561,602 | -198,968 | 0.84% | 37,202,827 |
| 2020-08-18 | 2020-08-14 | 1.809 | 20,760,570 | +7,737 | 0.85% | 37,562,827 |
| 2020-08-17 | 2020-08-13 | 1.824 | 20,752,833 | +19,897 | 0.85% | 37,861,735 |
| 2020-08-14 | 2020-08-12 | 1.824 | 20,732,936 | +72,955 | 0.85% | 37,825,434 |
| 2020-08-13 | 2020-08-11 | 1.824 | 20,659,981 | +92,851 | 0.85% | 37,692,334 |
| 2020-08-11 | 2020-08-07 | 1.779 | 20,567,130 | +31,835 | 0.84% | 36,592,615 |
| 2020-08-10 | 2020-08-06 | 1.809 | 20,535,295 | +1,327 | 0.84% | 37,155,229 |
| 2020-08-05 | 2020-08-03 | 1.809 | 20,533,968 | +39,793 | 0.84% | 37,152,828 |
| 2020-07-31 | 2020-07-29 | 1.839 | 20,494,175 | +22,550 | 0.84% | 37,698,843 |
| 2020-07-30 | 2020-07-28 | 1.824 | 20,471,625 | -66,323 | 0.84% | 37,348,695 |
| 2020-07-29 | 2020-07-27 | 1.855 | 20,537,948 | -66,322 | 0.84% | 38,089,030 |
| 2020-07-28 | 2020-07-24 | 1.870 | 20,604,270 | +39,793 | 0.84% | 38,522,695 |
| 2020-07-23 | 2020-07-21 | 1.900 | 20,564,477 | -3,482 | 0.84% | 39,068,430 |
| 2020-07-22 | 2020-07-20 | 1.885 | 20,567,959 | +49,079 | 0.84% | 38,764,926 |
| 2020-07-20 | 2020-07-16 | 1.930 | 20,518,880 | -15,917 | 0.84% | 39,600,564 |
| 2020-07-17 | 2020-07-15 | 1.915 | 20,534,797 | -43,773 | 0.84% | 39,321,663 |
| 2020-07-15 | 2020-07-13 | 1.960 | 20,578,570 | -2,653 | 0.84% | 40,336,322 |
| 2020-07-14 | 2020-07-10 | 1.960 | 20,581,223 | -26,529 | 0.84% | 40,341,522 |
| 2020-07-13 | 2020-07-09 | 2.005 | 20,607,752 | +14,591 | 0.84% | 41,325,680 |
| 2020-07-10 | 2020-07-08 | 2.036 | 20,593,161 | -58,364 | 0.84% | 41,917,419 |
| 2020-07-09 | 2020-07-07 | 2.005 | 20,651,525 | -172,439 | 0.85% | 41,413,460 |
| 2020-07-08 | 2020-07-06 | 2.005 | 20,823,964 | +184,377 | 0.85% | 41,759,260 |
| 2020-07-07 | 2020-07-03 | 1.945 | 20,639,587 | -6,632 | 0.85% | 40,144,722 |
| 2020-07-06 | 2020-07-02 | 1.960 | 20,646,219 | -66,323 | 0.85% | 40,468,921 |
| 2020-06-29 | 2020-06-24 | 1.960 | 20,712,542 | -13,596 | 0.85% | 40,598,922 |
| 2020-06-23 | 2020-06-19 | 1.975 | 20,726,138 | +33,161 | 0.85% | 40,938,076 |
| 2020-06-16 | 2020-06-12 | 1.990 | 20,692,977 | +13,265 | 0.85% | 41,184,581 |
| 2020-06-10 | 2020-06-08 | 1.990 | 20,679,712 | -6,633 | 0.85% | 41,158,180 |
| 2020-06-09 | 2020-06-05 | 1.990 | 20,686,345 | -39,793 | 0.85% | 41,171,382 |
| 2020-06-05 | 2020-06-03 | 1.839 | 20,726,138 | -99,484 | 0.85% | 38,125,536 |
| 2020-06-04 | 2020-06-02 | 1.809 | 20,825,622 | -79,588 | 0.85% | 37,680,527 |
| 2020-06-03 | 2020-06-01 | 1.794 | 20,905,210 | +22,550 | 0.86% | 37,509,324 |
| 2020-06-02 | 2020-05-29 | 1.824 | 20,882,660 | -19,897 | 0.86% | 38,098,593 |
| 2020-05-28 | 2020-05-26 | 1.839 | 20,902,557 | -6,632 | 0.86% | 38,450,057 |
| 2020-05-22 | 2020-05-20 | 1.975 | 20,909,189 | -19,897 | 0.86% | 41,299,637 |
| 2020-05-21 | 2020-05-19 | 1.945 | 20,929,086 | +200,295 | 0.86% | 40,707,808 |
| 2020-05-20 | 2020-05-18 | 1.945 | 20,728,791 | -41,120 | 0.85% | 40,318,227 |
| 2020-05-18 | 2020-05-14 | 1.960 | 20,769,911 | +23,876 | 0.85% | 40,711,372 |
| 2020-05-15 | 2020-05-13 | 2.020 | 20,746,035 | -18,570 | 0.85% | 41,915,790 |
| 2020-05-14 | 2020-05-12 | 2.036 | 20,764,605 | -126,014 | 0.85% | 42,266,393 |
| 2020-05-13 | 2020-05-11 | 2.051 | 20,890,619 | -11,938 | 0.86% | 42,837,879 |
| 2020-05-12 | 2020-05-08 | 2.051 | 20,902,557 | -1,326 | 0.86% | 42,862,359 |
| 2020-05-11 | 2020-05-07 | 2.081 | 20,903,883 | -2,321 | 0.86% | 43,495,447 |
| 2020-05-07 | 2020-05-05 | 2.111 | 20,906,204 | -5,306 | 0.86% | 44,130,715 |
| 2020-05-05 | 2020-04-29 | 2.141 | 20,911,510 | +13,264 | 0.86% | 44,772,514 |
| 2020-04-29 | 2020-04-27 | 2.141 | 20,898,246 | -132,645 | 0.86% | 44,744,116 |
| 2020-04-23 | 2020-04-21 | 2.171 | 21,030,891 | -5,306 | 0.86% | 45,662,313 |
| 2020-04-22 | 2020-04-20 | 2.232 | 21,036,197 | +15,918 | 0.86% | 46,942,551 |
| 2020-04-21 | 2020-04-17 | 2.247 | 21,020,279 | +162,269 | 0.86% | 47,223,970 |
| 2020-04-20 | 2020-04-16 | 2.156 | 20,858,010 | -6,632 | 0.86% | 44,972,461 |
| 2020-04-15 | 2020-04-09 | 2.081 | 20,864,642 | +66,323 | 0.86% | 43,413,797 |
| 2020-04-08 | 2020-04-06 | 2.111 | 20,798,319 | -39,794 | 0.85% | 43,902,982 |
| 2020-04-06 | 2020-04-02 | 1.990 | 20,838,113 | -131,319 | 0.85% | 41,473,441 |
| 2020-04-02 | 2020-03-31 | 1.930 | 20,969,432 | -7,737 | 0.86% | 40,470,110 |
| 2020-03-30 | 2020-03-26 | 1.809 | 20,977,169 | +66,323 | 0.86% | 37,954,727 |
| 2020-03-27 | 2020-03-25 | 1.885 | 20,910,846 | +46,426 | 0.86% | 39,411,173 |
| 2020-03-26 | 2020-03-24 | 1.794 | 20,864,420 | +238,761 | 0.86% | 37,436,137 |
| 2020-03-25 | 2020-03-23 | 1.704 | 20,625,659 | +25,203 | 0.85% | 35,141,802 |
| 2020-03-24 | 2020-03-20 | 1.779 | 20,600,456 | -100,811 | 0.84% | 36,651,908 |
| 2020-03-23 | 2020-03-19 | 1.809 | 20,701,267 | +165,807 | 0.85% | 37,455,528 |
| 2020-03-20 | 2020-03-18 | 1.794 | 20,535,460 | +47,753 | 0.84% | 36,845,898 |
| 2020-03-18 | 2020-03-16 | 1.930 | 20,487,707 | +23,876 | 0.84% | 39,540,401 |
| 2020-03-17 | 2020-03-13 | 1.975 | 20,463,831 | +55,711 | 0.84% | 40,419,970 |
| 2020-03-16 | 2020-03-12 | 2.020 | 20,408,120 | +13,264 | 0.84% | 41,233,058 |
| 2020-03-12 | 2020-03-10 | 2.111 | 20,394,856 | +20,229 | 0.84% | 43,051,315 |
| 2020-03-11 | 2020-03-09 | 2.066 | 20,374,627 | +59,690 | 0.84% | 42,087,001 |
| 2020-03-10 | 2020-03-06 | 2.277 | 20,314,937 | -5,306 | 0.83% | 46,251,963 |
| 2020-03-09 | 2020-03-05 | 2.292 | 20,320,243 | -28,739 | 0.83% | 46,570,428 |
| 2020-03-04 | 2020-03-02 | 2.247 | 20,348,982 | +61,017 | 0.83% | 45,715,840 |
| 2020-03-03 | 2020-02-28 | 2.232 | 20,287,965 | +163,154 | 0.83% | 45,272,862 |
| 2020-02-28 | 2020-02-26 | 2.307 | 20,124,811 | -42,447 | 0.83% | 46,425,970 |
| 2020-02-27 | 2020-02-25 | 2.322 | 20,167,258 | +35,814 | 0.83% | 46,827,969 |
| 2020-02-26 | 2020-02-24 | 2.322 | 20,131,444 | +33,162 | 0.83% | 46,744,810 |
| 2020-02-21 | 2020-02-19 | 2.322 | 20,098,282 | +6,632 | 0.82% | 46,667,808 |
| 2020-02-20 | 2020-02-18 | 2.322 | 20,091,650 | +92,852 | 0.82% | 46,652,409 |
| 2020-02-18 | 2020-02-14 | 2.307 | 19,998,798 | +3,979 | 0.82% | 46,135,270 |
| 2020-02-17 | 2020-02-13 | 2.307 | 19,994,819 | +6,632 | 0.82% | 46,126,091 |
| 2020-02-14 | 2020-02-12 | 2.337 | 19,988,187 | +3,980 | 0.82% | 46,713,547 |
| 2020-02-13 | 2020-02-11 | 2.322 | 19,984,207 | +50,405 | 0.82% | 46,402,928 |
| 2020-02-11 | 2020-02-07 | 2.382 | 19,933,802 | +3,979 | 0.82% | 47,488,120 |
| 2020-02-05 | 2020-02-03 | 2.337 | 19,929,823 | +66,323 | 0.82% | 46,577,147 |
| 2020-02-04 | 2020-01-31 | 2.307 | 19,863,500 | -72,955 | 0.81% | 45,823,151 |
| 2020-02-03 | 2020-01-30 | 2.337 | 19,936,455 | -67,649 | 0.82% | 46,592,647 |
| 2020-01-31 | 2020-01-29 | 2.428 | 20,004,104 | -13,265 | 0.82% | 48,560,453 |
| 2020-01-30 | 2020-01-24 | 2.533 | 20,017,369 | +122,034 | 0.82% | 50,705,378 |
| 2020-01-29 | 2020-01-22 | 2.548 | 19,895,335 | +29,182 | 0.82% | 50,696,235 |
| 2020-01-23 | 2020-01-21 | 2.548 | 19,866,153 | -53,058 | 0.81% | 50,621,875 |
| 2020-01-22 | 2020-01-20 | 2.593 | 19,919,211 | -14,591 | 0.82% | 51,658,088 |
| 2020-01-21 | 2020-01-17 | 2.563 | 19,933,802 | -13,265 | 0.82% | 51,094,812 |
| 2020-01-16 | 2020-01-14 | 2.593 | 19,947,067 | +98,158 | 0.82% | 51,730,329 |
| 2020-01-15 | 2020-01-13 | 2.563 | 19,848,909 | +50,405 | 0.81% | 50,877,212 |
| 2020-01-14 | 2020-01-10 | 2.518 | 19,798,504 | -33,161 | 0.81% | 49,852,460 |
| 2020-01-13 | 2020-01-09 | 2.533 | 19,831,665 | +13,264 | 0.81% | 50,234,977 |
| 2020-01-10 | 2020-01-08 | 2.548 | 19,818,401 | -66,322 | 0.81% | 50,500,196 |
| 2020-01-09 | 2020-01-07 | 2.578 | 19,884,723 | +53,058 | 0.82% | 51,268,829 |
| 2020-01-07 | 2020-01-03 | 2.593 | 19,831,665 | +25,866 | 0.81% | 51,431,048 |
| 2020-01-06 | 2020-01-02 | 2.608 | 19,805,799 | -92,852 | 0.81% | 51,662,595 |
| 2020-01-03 | 2019-12-31 | 2.608 | 19,898,651 | -119,381 | 0.82% | 51,904,795 |
| 2020-01-02 | 2019-12-27 | 2.639 | 20,018,032 | -120,707 | 0.82% | 52,819,851 |
| 2019-12-27 | 2019-12-20 | 2.639 | 20,138,739 | +5,306 | 0.83% | 53,138,350 |
| 2019-12-23 | 2019-12-19 | 2.624 | 20,133,433 | +10,611 | 0.83% | 52,820,782 |
| 2019-12-20 | 2019-12-18 | 2.639 | 20,122,822 | -14,591 | 0.83% | 53,096,352 |
| 2019-12-19 | 2019-12-17 | 2.669 | 20,137,413 | -13,264 | 0.83% | 53,742,107 |
| 2019-12-17 | 2019-12-13 | 2.744 | 20,150,677 | -164,481 | 0.83% | 55,296,644 |
| 2019-12-16 | 2019-12-12 | 2.729 | 20,315,158 | +6,633 | 0.83% | 55,441,698 |
| 2019-12-10 | 2019-12-06 | 2.828 | 20,308,525 | +384,215 | 0.83% | 57,428,709 |
| 2019-12-09 | 2019-12-05 | 2.828 | 19,924,310 | -6,507 | 0.83% | 56,342,220 |
| 2019-12-06 | 2019-12-04 | 2.859 | 19,930,817 | +1,302 | 0.83% | 56,973,236 |
| 2019-12-03 | 2019-11-29 | 2.905 | 19,929,515 | -13,014 | 0.83% | 57,888,378 |
| 2019-12-02 | 2019-11-28 | 2.905 | 19,942,529 | +11,712 | 0.83% | 57,926,179 |
| 2019-11-29 | 2019-11-27 | 2.951 | 19,930,817 | -83,287 | 0.83% | 58,811,083 |
| 2019-11-28 | 2019-11-26 | 2.874 | 20,014,104 | -14,315 | 0.84% | 57,518,904 |
| 2019-11-27 | 2019-11-25 | 2.889 | 20,028,419 | -37,739 | 0.84% | 57,867,852 |
| 2019-11-26 | 2019-11-22 | 2.859 | 20,066,158 | -27,329 | 0.84% | 57,360,115 |
| 2019-11-25 | 2019-11-21 | 2.766 | 20,093,487 | -6,506 | 0.84% | 55,585,390 |
| 2019-11-21 | 2019-11-19 | 2.751 | 20,099,993 | -2,603 | 0.84% | 55,294,481 |
| 2019-11-20 | 2019-11-18 | 2.736 | 20,102,596 | -13,014 | 0.84% | 54,992,694 |
| 2019-11-19 | 2019-11-15 | 2.659 | 20,115,610 | -13,013 | 0.84% | 53,482,556 |
| 2019-11-15 | 2019-11-13 | 2.659 | 20,128,623 | +65,068 | 0.84% | 53,517,155 |
| 2019-11-13 | 2019-11-11 | 2.766 | 20,063,555 | -13,014 | 0.84% | 55,502,588 |
| 2019-11-12 | 2019-11-08 | 2.782 | 20,076,569 | -13,014 | 0.84% | 55,847,137 |
| 2019-11-08 | 2019-11-06 | 2.705 | 20,089,583 | +68,972 | 0.84% | 54,339,600 |
| 2019-11-07 | 2019-11-05 | 2.736 | 20,020,611 | +163,972 | 0.84% | 54,768,415 |
| 2019-11-06 | 2019-11-04 | 2.720 | 19,856,639 | +18,219 | 0.83% | 54,014,686 |
| 2019-11-04 | 2019-10-31 | 2.689 | 19,838,420 | +6,506 | 0.83% | 53,355,350 |
| 2019-11-01 | 2019-10-30 | 2.705 | 19,831,914 | +13,014 | 0.83% | 53,642,640 |
| 2019-10-31 | 2019-10-29 | 2.674 | 19,818,900 | -32,534 | 0.83% | 52,998,263 |
| 2019-10-30 | 2019-10-28 | 2.705 | 19,851,434 | -32,534 | 0.83% | 53,695,439 |
| 2019-10-23 | 2019-10-21 | 2.736 | 19,883,968 | -42,945 | 0.83% | 54,394,614 |
| 2019-10-21 | 2019-10-17 | 2.766 | 19,926,913 | -6,507 | 0.83% | 55,124,590 |
| 2019-10-18 | 2019-10-16 | 2.705 | 19,933,420 | -10,410 | 0.83% | 53,917,200 |
| 2019-10-16 | 2019-10-14 | 2.689 | 19,943,830 | +6,506 | 0.83% | 53,638,850 |
| 2019-10-15 | 2019-10-11 | 2.705 | 19,937,324 | +53,356 | 0.83% | 53,927,760 |
| 2019-10-08 | 2019-10-03 | 2.643 | 19,883,968 | +33,835 | 0.83% | 52,561,088 |
| 2019-10-04 | 2019-10-02 | 2.613 | 19,850,133 | +89,794 | 0.83% | 51,861,514 |
| 2019-10-03 | 2019-09-30 | 2.659 | 19,760,339 | -6,507 | 0.83% | 52,537,976 |
| 2019-10-02 | 2019-09-27 | 2.613 | 19,766,846 | -110,615 | 0.83% | 51,643,914 |
| 2019-09-27 | 2019-09-25 | 2.628 | 19,877,461 | -26,027 | 0.83% | 52,238,400 |
| 2019-09-24 | 2019-09-20 | 2.674 | 19,903,488 | -58,561 | 0.83% | 53,224,463 |
| 2019-09-23 | 2019-09-19 | 2.705 | 19,962,049 | -130,136 | 0.83% | 53,994,638 |
| 2019-09-20 | 2019-09-18 | 2.674 | 20,092,185 | +45,547 | 0.84% | 53,729,062 |
| 2019-09-19 | 2019-09-17 | 2.674 | 20,046,638 | +19,521 | 0.84% | 53,607,264 |
| 2019-09-13 | 2019-09-11 | 2.766 | 20,027,117 | -147,054 | 0.84% | 55,401,789 |
| 2019-09-09 | 2019-09-05 | 2.736 | 20,174,171 | -130,136 | 0.84% | 55,188,494 |
| 2019-09-06 | 2019-09-04 | 2.705 | 20,304,307 | +360,477 | 0.85% | 54,920,399 |
| 2019-09-04 | 2019-09-02 | 2.567 | 19,943,830 | +26,027 | 0.83% | 51,186,788 |
| 2019-09-03 | 2019-08-30 | 2.613 | 19,917,803 | -110,616 | 0.83% | 52,038,312 |
| 2019-08-30 | 2019-08-28 | 2.613 | 20,028,419 | +6,507 | 0.84% | 52,327,313 |
| 2019-08-28 | 2019-08-26 | 2.582 | 20,021,912 | +1,301 | 0.84% | 51,694,897 |
| 2019-08-27 | 2019-08-23 | 2.674 | 20,020,611 | -11,712 | 0.84% | 53,537,664 |
| 2019-08-22 | 2019-08-20 | 2.705 | 20,032,323 | -7,374 | 0.84% | 54,184,719 |
| 2019-08-21 | 2019-08-19 | 2.766 | 20,039,697 | -32,534 | 0.84% | 55,436,589 |
| 2019-08-19 | 2019-08-15 | 2.643 | 20,072,231 | +57,694 | 0.84% | 53,058,741 |
| 2019-08-16 | 2019-08-14 | 2.613 | 20,014,537 | +13,013 | 0.84% | 52,291,044 |
| 2019-08-15 | 2019-08-13 | 2.643 | 20,001,524 | -23,424 | 0.84% | 52,871,835 |
| 2019-08-14 | 2019-08-12 | 2.897 | 20,024,948 | -249,644 | 0.84% | 58,019,670 |
| 2019-08-13 | 2019-08-09 | 2.897 | 20,274,592 | +701,813 | 0.85% | 58,742,981 |
| 2019-08-12 | 2019-08-08 | 2.929 | 19,572,779 | -51,509 | 0.85% | 57,332,752 |
| 2019-08-09 | 2019-08-07 | 2.929 | 19,624,288 | +105,531 | 0.85% | 57,483,632 |
| 2019-08-08 | 2019-08-06 | 2.929 | 19,518,757 | -16,332 | 0.84% | 57,174,510 |
| 2019-08-07 | 2019-08-05 | 2.961 | 19,535,089 | -45,228 | 0.85% | 57,844,332 |
| 2019-08-06 | 2019-08-02 | 3.057 | 19,580,317 | +31,408 | 0.85% | 59,848,521 |
| 2019-08-05 | 2019-08-01 | 3.120 | 19,548,909 | +17,588 | 0.85% | 60,997,364 |
| 2019-08-01 | 2019-07-30 | 3.168 | 19,531,321 | +12,564 | 0.85% | 61,875,278 |
| 2019-07-31 | 2019-07-29 | 3.168 | 19,518,757 | -12,564 | 0.84% | 61,835,476 |
| 2019-07-26 | 2019-07-24 | 3.232 | 19,531,321 | +62,816 | 0.85% | 63,119,003 |
| 2019-07-24 | 2019-07-22 | 3.200 | 19,468,505 | +43,971 | 0.84% | 62,296,139 |
| 2019-07-23 | 2019-07-19 | 3.232 | 19,424,534 | +31,408 | 0.84% | 62,773,901 |
| 2019-07-19 | 2019-07-17 | 3.248 | 19,393,126 | +25,126 | 0.84% | 62,981,131 |
| 2019-07-18 | 2019-07-16 | 3.232 | 19,368,000 | +62,816 | 0.84% | 62,591,201 |
| 2019-07-16 | 2019-07-12 | 3.295 | 19,305,184 | +6,281 | 0.84% | 63,617,524 |
| 2019-07-12 | 2019-07-10 | 3.232 | 19,298,903 | +50,253 | 0.84% | 62,367,902 |
| 2019-07-10 | 2019-07-08 | 3.248 | 19,248,650 | -50,253 | 0.83% | 62,511,931 |
| 2019-07-09 | 2019-07-05 | 3.264 | 19,298,903 | +43,971 | 0.84% | 62,982,364 |
| 2019-07-05 | 2019-07-03 | 3.200 | 19,254,932 | +18,845 | 0.83% | 61,612,739 |
| 2019-07-04 | 2019-07-02 | 3.248 | 19,236,087 | +169,602 | 0.83% | 62,471,131 |
| 2019-07-03 | 2019-06-28 | 3.216 | 19,066,485 | +94,223 | 0.83% | 61,313,270 |
| 2019-07-02 | 2019-06-27 | 3.248 | 18,972,262 | +13,820 | 0.82% | 61,614,333 |
| 2019-06-28 | 2019-06-26 | 3.279 | 18,958,442 | +2,512 | 0.82% | 62,173,073 |
| 2019-06-27 | 2019-06-25 | 3.264 | 18,955,930 | +18,845 | 0.82% | 61,863,064 |
| 2019-06-26 | 2019-06-24 | 3.295 | 18,937,085 | +62,816 | 0.82% | 62,404,505 |
| 2019-06-25 | 2019-06-21 | 3.295 | 18,874,269 | +81,451 | 0.82% | 62,197,504 |
| 2019-06-24 | 2019-06-20 | 3.327 | 18,792,818 | +130,656 | 0.81% | 62,527,443 |
| 2019-06-21 | 2019-06-19 | 3.327 | 18,662,162 | +100,505 | 0.81% | 62,092,724 |
| 2019-06-20 | 2019-06-18 | 3.311 | 18,561,657 | +6,282 | 0.80% | 61,462,830 |
| 2019-06-14 | 2019-06-12 | 3.407 | 18,555,375 | +42,924 | 0.80% | 63,214,394 |
| 2019-06-13 | 2019-06-11 | 3.439 | 18,512,451 | +201,010 | 0.80% | 63,657,583 |
| 2019-06-12 | 2019-06-10 | 3.375 | 18,311,441 | +32,664 | 0.79% | 61,800,339 |
| 2019-06-06 | 2019-06-04 | 3.311 | 18,278,777 | -2,198 | 0.79% | 60,526,135 |
| 2019-06-05 | 2019-06-03 | 3.248 | 18,280,975 | +18,844 | 0.79% | 59,369,309 |
| 2019-06-04 | 2019-05-31 | 3.343 | 18,262,131 | +46,484 | 0.79% | 61,052,467 |
| 2019-06-03 | 2019-05-30 | 3.391 | 18,215,647 | +6,281 | 0.79% | 61,767,024 |
| 2019-05-30 | 2019-05-28 | 3.391 | 18,209,366 | +20,101 | 0.79% | 61,745,726 |
| 2019-05-28 | 2019-05-24 | 3.343 | 18,189,265 | -12,563 | 0.79% | 60,808,868 |
| 2019-05-24 | 2019-05-22 | 3.343 | 18,201,828 | +37,690 | 0.79% | 60,850,867 |
| 2019-05-23 | 2019-05-21 | 3.343 | 18,164,138 | +50,252 | 0.79% | 60,724,865 |
| 2019-05-21 | 2019-05-17 | 3.343 | 18,113,886 | -150,757 | 0.78% | 60,556,867 |
| 2019-05-16 | 2019-05-14 | 3.375 | 18,264,643 | -37,690 | 0.79% | 61,642,397 |
| 2019-05-10 | 2019-05-08 | 3.518 | 18,302,333 | +62,816 | 0.79% | 64,391,894 |
| 2019-05-09 | 2019-05-07 | 3.566 | 18,239,517 | -48,996 | 0.79% | 65,041,990 |
| 2019-05-08 | 2019-05-06 | 3.534 | 18,288,513 | -136,938 | 0.79% | 64,634,418 |
| 2019-05-07 | 2019-05-03 | 3.677 | 18,425,451 | +25,126 | 0.80% | 67,758,312 |
| 2019-05-06 | 2019-05-02 | 3.630 | 18,400,325 | +50,252 | 0.80% | 66,787,135 |
| 2019-05-02 | 2019-04-29 | 3.709 | 18,350,073 | +18,845 | 0.79% | 68,065,367 |
| 2019-04-30 | 2019-04-26 | 3.662 | 18,331,228 | -25,126 | 0.79% | 67,119,987 |
| 2019-04-29 | 2019-04-25 | 3.741 | 18,356,354 | -15,076 | 0.79% | 68,673,117 |
| 2019-04-25 | 2019-04-23 | 3.773 | 18,371,430 | +25,126 | 0.80% | 69,314,450 |
| 2019-04-24 | 2019-04-18 | 3.853 | 18,346,304 | +12,564 | 0.79% | 70,679,981 |
| 2019-04-23 | 2019-04-17 | 3.837 | 18,333,740 | -25,127 | 0.79% | 70,339,711 |
| 2019-04-18 | 2019-04-16 | 3.805 | 18,358,867 | -37,689 | 0.79% | 69,851,582 |
| 2019-04-17 | 2019-04-15 | 3.853 | 18,396,556 | +25,126 | 0.80% | 70,873,579 |
| 2019-04-16 | 2019-04-12 | 3.821 | 18,371,430 | +17,589 | 0.80% | 70,191,848 |
| 2019-04-15 | 2019-04-11 | 3.821 | 18,353,841 | +5,025 | 0.79% | 70,124,645 |
| 2019-04-12 | 2019-04-10 | 3.837 | 18,348,816 | +3,769 | 0.79% | 70,397,552 |
| 2019-04-10 | 2019-04-08 | 3.884 | 18,345,047 | +69,725 | 0.79% | 71,259,230 |
| 2019-04-09 | 2019-04-04 | 3.853 | 18,275,322 | +37,689 | 0.79% | 70,406,519 |
| 2019-04-08 | 2019-04-03 | 3.868 | 18,237,633 | +62,816 | 0.79% | 70,551,657 |
| 2019-04-04 | 2019-04-02 | 3.884 | 18,174,817 | +47,740 | 0.79% | 70,597,991 |
| 2019-04-03 | 2019-04-01 | 3.884 | 18,127,077 | +33,711 | 0.78% | 70,412,551 |
| 2019-04-02 | 2019-03-29 | 3.868 | 18,093,366 | +54,022 | 0.78% | 69,993,565 |
| 2019-04-01 | 2019-03-28 | 3.868 | 18,039,344 | +50,252 | 0.78% | 69,784,583 |
| 2019-03-27 | 2019-03-25 | 3.805 | 17,989,092 | -71,610 | 0.78% | 68,444,667 |
| 2019-03-26 | 2019-03-22 | 3.916 | 18,060,702 | -66,584 | 0.78% | 70,729,763 |
| 2019-03-25 | 2019-03-21 | 3.900 | 18,127,286 | -8,794 | 0.78% | 70,701,942 |
| 2019-03-22 | 2019-03-20 | 3.868 | 18,136,080 | -21,358 | 0.79% | 70,158,803 |
| 2019-03-21 | 2019-03-19 | 3.916 | 18,157,438 | +75,379 | 0.79% | 71,108,603 |
| 2019-03-20 | 2019-03-18 | 3.964 | 18,082,059 | +18,845 | 0.78% | 71,676,980 |
| 2019-03-19 | 2019-03-15 | 3.980 | 18,063,214 | -17,589 | 0.78% | 71,889,838 |
| 2019-03-18 | 2019-03-14 | 3.964 | 18,080,803 | -22,927 | 0.78% | 71,672,002 |
| 2019-03-15 | 2019-03-13 | 3.948 | 18,103,730 | -92,968 | 0.78% | 71,474,679 |
| 2019-03-14 | 2019-03-12 | 3.805 | 18,196,698 | -28,895 | 0.79% | 69,234,564 |
| 2019-03-13 | 2019-03-11 | 3.805 | 18,225,593 | -7,538 | 0.79% | 69,344,503 |
| 2019-03-12 | 2019-03-08 | 3.789 | 18,233,131 | -79,908 | 0.79% | 69,082,919 |
| 2019-03-11 | 2019-03-07 | 3.853 | 18,313,039 | -17,588 | 0.79% | 70,551,826 |
| 2019-03-08 | 2019-03-06 | 3.821 | 18,330,627 | -1,257 | 0.79% | 70,035,952 |
| 2019-03-07 | 2019-03-05 | 3.789 | 18,331,884 | -2,512 | 0.79% | 69,457,081 |
| 2019-03-06 | 2019-03-04 | 3.805 | 18,334,396 | -47,740 | 0.79% | 69,758,475 |
| 2019-03-05 | 2019-03-01 | 3.805 | 18,382,136 | -25,126 | 0.80% | 69,940,116 |
| 2019-03-04 | 2019-02-28 | 3.805 | 18,407,262 | -290,208 | 0.80% | 70,035,715 |
| 2019-03-01 | 2019-02-27 | 3.773 | 18,697,470 | -76,635 | 0.81% | 70,544,582 |
| 2019-02-28 | 2019-02-26 | 3.725 | 18,774,105 | +12,563 | 0.81% | 69,937,092 |
| 2019-02-27 | 2019-02-25 | 3.709 | 18,761,542 | +15,075 | 0.81% | 69,591,616 |
| 2019-02-26 | 2019-02-22 | 3.709 | 18,746,467 | -84,173 | 0.81% | 69,535,699 |
| 2019-02-25 | 2019-02-21 | 3.550 | 18,830,640 | +21,358 | 0.82% | 66,850,155 |
| 2019-02-22 | 2019-02-20 | 3.534 | 18,809,282 | +48,996 | 0.81% | 66,474,896 |
| 2019-02-21 | 2019-02-19 | 3.423 | 18,760,286 | -16,332 | 0.81% | 64,211,141 |
| 2019-02-20 | 2019-02-18 | 3.407 | 18,776,618 | +76,635 | 0.81% | 63,968,124 |
| 2019-02-19 | 2019-02-15 | 3.423 | 18,699,983 | +143,220 | 0.81% | 64,004,741 |
| 2019-02-18 | 2019-02-14 | 3.423 | 18,556,763 | +15,075 | 0.80% | 63,514,539 |
| 2019-02-15 | 2019-02-13 | 3.407 | 18,541,688 | -155,782 | 0.80% | 63,167,765 |
| 2019-02-14 | 2019-02-12 | 3.439 | 18,697,470 | -104,274 | 0.81% | 64,293,796 |
| 2019-02-13 | 2019-02-11 | 3.391 | 18,801,744 | +37,689 | 0.81% | 63,754,407 |
| 2019-02-12 | 2019-02-08 | 3.407 | 18,764,055 | +62,816 | 0.81% | 63,925,325 |
| 2019-02-11 | 2019-02-04 | 3.407 | 18,701,239 | -84,173 | 0.81% | 63,711,323 |
| 2019-02-08 | 2019-01-31 | 3.343 | 18,785,412 | +16,332 | 0.81% | 62,801,858 |
| 2019-02-01 | 2019-01-30 | 3.311 | 18,769,080 | -50,253 | 0.81% | 62,149,665 |
| 2019-01-31 | 2019-01-29 | 3.232 | 18,819,333 | +20,415 | 0.81% | 60,818,084 |
| 2019-01-30 | 2019-01-28 | 3.248 | 18,798,918 | -119,349 | 0.81% | 61,051,381 |
| 2019-01-29 | 2019-01-25 | 3.248 | 18,918,267 | +569,109 | 0.82% | 61,438,979 |
| 2019-01-28 | 2019-01-24 | 3.120 | 18,349,158 | +168,346 | 0.79% | 57,253,848 |
| 2019-01-25 | 2019-01-23 | 3.088 | 18,180,812 | +69,097 | 0.79% | 56,149,705 |
| 2019-01-24 | 2019-01-22 | 3.072 | 18,111,715 | -6,282 | 0.78% | 55,647,974 |
| 2019-01-22 | 2019-01-18 | 3.072 | 18,117,997 | +94,224 | 0.78% | 55,667,275 |
| 2019-01-21 | 2019-01-17 | 3.072 | 18,023,773 | +18,845 | 0.78% | 55,377,773 |
| 2019-01-16 | 2019-01-14 | 3.072 | 18,004,928 | -50,253 | 0.78% | 55,319,872 |
| 2019-01-11 | 2019-01-09 | 3.072 | 18,055,181 | -28,895 | 0.78% | 55,474,274 |
| 2019-01-08 | 2019-01-04 | 2.993 | 18,084,076 | -6,282 | 0.78% | 54,123,596 |
| 2019-01-07 | 2019-01-03 | 2.961 | 18,090,358 | -63,443 | 0.78% | 53,566,414 |
| 2019-01-04 | 2019-01-02 | 2.945 | 18,153,801 | +30,151 | 0.79% | 53,465,271 |
| 2019-01-02 | 2018-12-27 | 2.929 | 18,123,650 | +1,256 | 0.78% | 53,087,951 |
| 2018-12-27 | 2018-12-20 | 2.961 | 18,122,394 | +6,282 | 0.78% | 53,661,275 |
| 2018-12-21 | 2018-12-19 | 2.977 | 18,116,112 | +12,563 | 0.78% | 53,931,075 |
| 2018-12-18 | 2018-12-14 | 3.041 | 18,103,549 | +52,765 | 0.78% | 55,046,481 |
| 2018-12-13 | 2018-12-11 | 3.025 | 18,050,784 | -31,408 | 0.78% | 54,598,680 |
| 2018-12-12 | 2018-12-10 | 3.133 | 18,082,192 | -36,433 | 0.78% | 56,656,302 |
| 2018-12-11 | 2018-12-07 | 3.166 | 18,118,625 | +434,950 | 0.78% | 57,361,816 |
| 2018-12-10 | 2018-12-06 | 3.150 | 17,683,675 | -42,894 | 0.78% | 55,696,225 |
| 2018-12-07 | 2018-12-05 | 3.166 | 17,726,569 | -8,579 | 0.79% | 56,120,604 |
| 2018-12-06 | 2018-12-04 | 3.199 | 17,735,148 | +14,706 | 0.79% | 56,726,607 |
| 2018-12-05 | 2018-12-03 | 3.182 | 17,720,442 | +37,993 | 0.79% | 56,390,388 |
| 2018-12-04 | 2018-11-30 | 3.150 | 17,682,449 | +13,481 | 0.78% | 55,692,363 |
| 2018-12-03 | 2018-11-29 | 3.133 | 17,668,968 | +232,856 | 0.78% | 55,361,562 |
| 2018-11-30 | 2018-11-28 | 3.117 | 17,436,112 | -36,767 | 0.77% | 54,347,421 |
| 2018-11-29 | 2018-11-27 | 3.084 | 17,472,879 | +134,812 | 0.78% | 53,891,739 |
| 2018-11-27 | 2018-11-23 | 3.117 | 17,338,067 | +13,481 | 0.77% | 54,041,820 |
| 2018-11-26 | 2018-11-22 | 3.117 | 17,324,586 | +33,090 | 0.77% | 53,999,801 |
| 2018-11-23 | 2018-11-21 | 3.150 | 17,291,496 | +34,316 | 0.77% | 54,461,024 |
| 2018-11-22 | 2018-11-20 | 3.166 | 17,257,180 | +79,661 | 0.77% | 54,634,564 |
| 2018-11-21 | 2018-11-19 | 3.182 | 17,177,519 | +126,232 | 0.76% | 54,662,686 |
| 2018-11-20 | 2018-11-16 | 3.199 | 17,051,287 | +136,037 | 0.76% | 54,539,250 |
| 2018-11-19 | 2018-11-15 | 3.133 | 16,915,250 | +116,429 | 0.75% | 52,999,964 |
| 2018-11-16 | 2018-11-14 | 3.117 | 16,798,821 | +2,451 | 0.75% | 52,361,019 |
| 2018-11-15 | 2018-11-13 | 3.133 | 16,796,370 | +30,639 | 0.75% | 52,627,481 |
| 2018-11-14 | 2018-11-12 | 3.166 | 16,765,731 | +30,639 | 0.74% | 53,078,684 |
| 2018-11-13 | 2018-11-09 | 3.133 | 16,735,092 | +18,383 | 0.74% | 52,435,481 |
| 2018-11-12 | 2018-11-08 | 3.199 | 16,716,709 | +12,256 | 0.74% | 53,469,088 |
| 2018-11-08 | 2018-11-06 | 3.182 | 16,704,453 | +61,277 | 0.74% | 53,157,285 |
| 2018-11-06 | 2018-11-02 | 3.215 | 16,643,176 | +3,984 | 0.74% | 53,505,491 |
| 2018-11-05 | 2018-11-01 | 3.182 | 16,639,192 | +408 | 0.74% | 52,949,610 |
| 2018-10-19 | 2018-10-16 | 3.313 | 16,638,784 | +6,128 | 0.74% | 55,120,550 |
| 2018-10-15 | 2018-10-11 | 3.362 | 16,632,656 | -6,128 | 0.74% | 55,914,539 |
| 2018-10-12 | 2018-10-10 | 3.427 | 16,638,784 | -7,353 | 0.74% | 57,021,259 |
| 2018-10-10 | 2018-10-08 | 3.329 | 16,646,137 | +12,256 | 0.74% | 55,416,559 |
| 2018-10-09 | 2018-10-05 | 3.329 | 16,633,881 | +18,383 | 0.74% | 55,375,758 |
| 2018-10-03 | 2018-09-28 | 3.378 | 16,615,498 | -2,451 | 0.74% | 56,128,008 |
| 2018-09-26 | 2018-09-21 | 3.345 | 16,617,949 | -91,917 | 0.74% | 55,593,908 |
| 2018-09-24 | 2018-09-20 | 3.411 | 16,709,866 | +30,639 | 0.74% | 56,992,168 |
| 2018-09-21 | 2018-09-19 | 3.443 | 16,679,227 | -6,128 | 0.74% | 57,432,047 |
| 2018-09-20 | 2018-09-18 | 3.378 | 16,685,355 | +24,511 | 0.74% | 56,363,989 |
| 2018-09-13 | 2018-09-11 | 3.329 | 16,660,844 | +36,767 | 0.74% | 55,465,520 |
| 2018-09-12 | 2018-09-10 | 3.362 | 16,624,077 | -30,639 | 0.74% | 55,885,699 |
| 2018-09-11 | 2018-09-07 | 3.427 | 16,654,716 | +6,128 | 0.74% | 57,075,858 |
| 2018-09-06 | 2018-09-04 | 3.427 | 16,648,588 | -35,541 | 0.74% | 57,054,857 |
| 2018-09-05 | 2018-09-03 | 3.394 | 16,684,129 | +37,992 | 0.74% | 56,632,117 |
| 2018-09-04 | 2018-08-31 | 3.427 | 16,646,137 | +36,767 | 0.74% | 57,046,458 |
| 2018-08-31 | 2018-08-29 | 3.476 | 16,609,370 | +34,315 | 0.74% | 57,733,606 |
| 2018-08-30 | 2018-08-28 | 3.460 | 16,575,055 | +24,511 | 0.74% | 57,343,839 |
| 2018-08-29 | 2018-08-27 | 3.509 | 16,550,544 | +30,639 | 0.73% | 58,069,309 |
| 2018-08-24 | 2018-08-22 | 3.509 | 16,519,905 | +17,158 | 0.73% | 57,961,809 |
| 2018-08-23 | 2018-08-21 | 3.509 | 16,502,747 | +61,278 | 0.73% | 57,901,608 |
| 2018-08-21 | 2018-08-17 | 3.476 | 16,441,469 | +8,579 | 0.73% | 57,149,988 |
| 2018-08-17 | 2018-08-15 | 3.509 | 16,432,890 | -171,578 | 0.73% | 57,656,507 |
| 2018-08-16 | 2018-08-14 | 3.558 | 16,604,468 | +18,383 | 0.74% | 59,071,416 |
| 2018-08-15 | 2018-08-13 | 3.790 | 16,586,085 | +7,354 | 0.74% | 62,868,263 |
| 2018-08-14 | 2018-08-10 | 3.824 | 16,578,731 | +447,479 | 0.74% | 63,396,497 |
| 2018-08-09 | 2018-08-07 | 3.841 | 16,131,252 | +20,272 | 0.74% | 61,955,903 |
| 2018-08-06 | 2018-08-02 | 3.757 | 16,110,980 | +2,385 | 0.73% | 60,526,995 |
| 2018-08-03 | 2018-08-01 | 3.757 | 16,108,595 | +65,586 | 0.73% | 60,518,034 |
| 2018-08-01 | 2018-07-30 | 3.807 | 16,043,009 | +11,925 | 0.73% | 61,078,845 |
| 2018-07-30 | 2018-07-26 | 3.807 | 16,031,084 | +41,737 | 0.73% | 61,033,444 |
| 2018-07-27 | 2018-07-25 | 3.807 | 15,989,347 | +1,192 | 0.73% | 60,874,544 |
| 2018-07-26 | 2018-07-24 | 3.824 | 15,988,155 | +29,812 | 0.73% | 61,138,155 |
| 2018-07-23 | 2018-07-19 | 3.774 | 15,958,343 | -10,931 | 0.73% | 60,221,206 |
| 2018-07-20 | 2018-07-18 | 3.807 | 15,969,274 | +1,193 | 0.73% | 60,798,122 |
| 2018-07-13 | 2018-07-11 | 3.891 | 15,968,081 | -22,657 | 0.73% | 62,132,645 |
| 2018-07-12 | 2018-07-10 | 3.941 | 15,990,738 | -17,888 | 0.73% | 63,025,384 |
| 2018-07-11 | 2018-07-09 | 3.908 | 16,008,626 | -5,962 | 0.73% | 62,558,901 |
| 2018-07-06 | 2018-07-04 | 3.807 | 16,014,588 | -5,962 | 0.73% | 60,970,641 |
| 2018-07-04 | 2018-06-29 | 3.824 | 16,020,550 | +59,624 | 0.73% | 61,262,033 |
| 2018-07-03 | 2018-06-28 | 3.790 | 15,960,926 | -5,963 | 0.73% | 60,498,646 |
| 2018-06-29 | 2018-06-27 | 3.807 | 15,966,889 | -34,582 | 0.73% | 60,789,042 |
| 2018-06-27 | 2018-06-25 | 3.992 | 16,001,471 | +6 | 0.73% | 63,872,806 |
| 2018-06-26 | 2018-06-22 | 3.975 | 16,001,465 | +23,850 | 0.73% | 63,604,409 |
| 2018-06-25 | 2018-06-21 | 4.092 | 15,977,615 | +59,624 | 0.73% | 65,385,419 |
| 2018-06-22 | 2018-06-20 | 4.176 | 15,917,991 | +35,774 | 0.73% | 66,476,284 |
| 2018-06-21 | 2018-06-19 | 4.076 | 15,882,217 | +89,436 | 0.72% | 64,728,647 |
| 2018-06-20 | 2018-06-15 | 4.159 | 15,792,781 | -159,792 | 0.72% | 65,688,512 |
| 2018-06-19 | 2018-06-14 | 4.042 | 15,952,573 | +23,850 | 0.73% | 64,480,280 |
| 2018-06-15 | 2018-06-13 | 4.092 | 15,928,723 | +137,135 | 0.73% | 65,185,338 |
| 2018-06-14 | 2018-06-12 | 4.076 | 15,791,588 | -21,465 | 0.72% | 64,359,285 |
| 2018-06-12 | 2018-06-08 | 4.025 | 15,813,053 | +11,925 | 0.72% | 63,651,127 |
| 2018-06-11 | 2018-06-07 | 4.042 | 15,801,128 | +26,234 | 0.72% | 63,868,140 |
| 2018-06-07 | 2018-06-05 | 4.059 | 15,774,894 | -1,750 | 0.72% | 64,026,675 |
| 2018-06-05 | 2018-06-01 | 4.042 | 15,776,644 | +7,155 | 0.72% | 63,769,175 |
| 2018-05-30 | 2018-05-28 | 4.159 | 15,769,489 | -9,540 | 0.72% | 65,591,632 |
| 2018-05-24 | 2018-05-21 | 4.126 | 15,779,029 | -13,912 | 0.72% | 65,102,028 |
| 2018-05-23 | 2018-05-18 | 4.143 | 15,792,941 | +17,887 | 0.72% | 65,424,302 |
| 2018-05-21 | 2018-05-17 | 4.076 | 15,775,054 | -11,129 | 0.72% | 64,291,900 |
| 2018-05-15 | 2018-05-11 | 4.126 | 15,786,183 | -1,193 | 0.72% | 65,131,544 |
| 2018-05-14 | 2018-05-10 | 4.126 | 15,787,376 | +5,963 | 0.72% | 65,136,466 |
| 2018-05-11 | 2018-05-09 | 4.109 | 15,781,413 | -23,850 | 0.72% | 64,847,181 |
| 2018-05-10 | 2018-05-08 | 4.076 | 15,805,263 | +5,962 | 0.72% | 64,415,018 |
| 2018-05-08 | 2018-05-04 | 4.059 | 15,799,301 | -11,924 | 0.72% | 64,125,737 |
| 2018-04-30 | 2018-04-26 | 3.958 | 15,811,225 | +16,794 | 0.72% | 62,583,040 |
| 2018-04-23 | 2018-04-19 | 3.958 | 15,794,431 | -25,042 | 0.72% | 62,516,567 |
| 2018-04-20 | 2018-04-18 | 3.958 | 15,819,473 | +59,624 | 0.72% | 62,615,687 |
| 2018-04-19 | 2018-04-17 | 3.958 | 15,759,849 | +25,042 | 0.72% | 62,379,686 |
| 2018-04-16 | 2018-04-12 | 3.992 | 15,734,807 | -5,963 | 0.72% | 62,808,368 |
| 2018-04-12 | 2018-04-10 | 4.059 | 15,740,770 | -22,657 | 0.72% | 63,888,173 |
| 2018-04-09 | 2018-04-04 | 3.958 | 15,763,427 | -340 | 0.72% | 62,393,849 |
| 2018-04-04 | 2018-03-29 | 3.941 | 15,763,767 | +65,586 | 0.72% | 62,130,808 |
| 2018-03-29 | 2018-03-27 | 4.008 | 15,698,181 | +59,624 | 0.72% | 62,925,455 |
| 2018-03-28 | 2018-03-26 | 4.042 | 15,638,557 | +120,441 | 0.71% | 63,211,028 |
| 2018-03-27 | 2018-03-23 | 4.042 | 15,518,116 | +29,812 | 0.71% | 62,724,206 |
| 2018-03-26 | 2018-03-22 | 4.092 | 15,488,304 | -59,624 | 0.71% | 63,383,005 |
| 2018-03-22 | 2018-03-20 | 4.092 | 15,547,928 | -97,784 | 0.71% | 63,627,005 |
| 2018-03-19 | 2018-03-15 | 4.076 | 15,645,712 | +59,624 | 0.71% | 63,764,761 |
| 2018-03-14 | 2018-03-12 | 4.109 | 15,586,088 | +119,248 | 0.71% | 64,044,574 |
| 2018-03-13 | 2018-03-09 | 4.126 | 15,466,840 | +23,850 | 0.71% | 63,813,980 |
| 2018-03-12 | 2018-03-08 | 4.126 | 15,442,990 | -5,963 | 0.70% | 63,715,578 |
| 2018-03-09 | 2018-03-07 | 4.143 | 15,448,953 | +101,361 | 0.70% | 63,999,287 |
| 2018-03-07 | 2018-03-05 | 4.042 | 15,347,592 | +5,963 | 0.70% | 62,034,948 |
| 2018-03-05 | 2018-03-01 | 4.159 | 15,341,629 | -11,925 | 0.70% | 63,811,990 |
| 2018-02-28 | 2018-02-26 | 4.059 | 15,353,554 | +4,770 | 0.70% | 62,316,553 |
| 2018-02-22 | 2018-02-20 | 4.126 | 15,348,784 | -45,315 | 0.70% | 63,326,898 |
| 2018-02-14 | 2018-02-12 | 3.992 | 15,394,099 | +124,018 | 0.70% | 61,448,370 |
| 2018-02-13 | 2018-02-09 | 4.059 | 15,270,081 | +102,554 | 0.70% | 61,977,755 |
| 2018-02-12 | 2018-02-08 | 4.226 | 15,167,527 | +30,205 | 0.69% | 64,105,376 |
| 2018-02-09 | 2018-02-07 | 4.210 | 15,137,322 | +171,717 | 0.69% | 63,723,835 |
| 2018-02-08 | 2018-02-06 | 4.260 | 14,965,605 | +321,969 | 0.68% | 63,753,954 |
| 2018-02-07 | 2018-02-05 | 4.478 | 14,643,636 | -28,619 | 0.67% | 65,575,154 |
| 2018-02-06 | 2018-02-02 | 4.595 | 14,672,255 | -8,744 | 0.67% | 67,425,870 |
| 2018-02-02 | 2018-01-31 | 4.629 | 14,680,999 | +4,769 | 0.67% | 67,958,506 |
| 2018-02-01 | 2018-01-30 | 4.629 | 14,676,230 | -63,201 | 0.67% | 67,936,430 |
| 2018-01-30 | 2018-01-26 | 4.629 | 14,739,431 | -12,819 | 0.67% | 68,228,989 |
| 2018-01-29 | 2018-01-25 | 4.612 | 14,752,250 | +10,136 | 0.67% | 68,040,906 |
| 2018-01-26 | 2018-01-24 | 4.663 | 14,742,114 | +72,741 | 0.67% | 68,735,911 |
| 2018-01-25 | 2018-01-23 | 4.679 | 14,669,373 | -85,250 | 0.67% | 68,642,784 |
| 2018-01-24 | 2018-01-22 | 4.512 | 14,754,623 | +59,624 | 0.67% | 66,567,084 |
| 2018-01-23 | 2018-01-19 | 4.445 | 14,694,999 | +5,962 | 0.67% | 65,312,238 |
| 2018-01-22 | 2018-01-18 | 4.478 | 14,689,037 | +93,014 | 0.67% | 65,778,463 |
| 2018-01-17 | 2018-01-15 | 4.394 | 14,596,023 | +109,708 | 0.67% | 64,137,934 |
| 2018-01-15 | 2018-01-11 | 4.428 | 14,486,315 | +596 | 0.66% | 64,141,776 |
| 2018-01-12 | 2018-01-10 | 4.445 | 14,485,719 | +11,925 | 0.66% | 64,382,089 |
| 2018-01-11 | 2018-01-09 | 4.445 | 14,473,794 | +14,309 | 0.66% | 64,329,088 |
| 2018-01-10 | 2018-01-08 | 4.445 | 14,459,485 | -8,347 | 0.66% | 64,265,491 |
| 2018-01-04 | 2018-01-02 | 4.428 | 14,467,832 | -29,812 | 0.66% | 64,059,938 |
| 2018-01-03 | 2017-12-29 | 4.394 | 14,497,644 | -19,080 | 0.66% | 63,705,636 |
| 2017-12-29 | 2017-12-27 | 4.394 | 14,516,724 | -25,042 | 0.66% | 63,789,477 |
| 2017-12-28 | 2017-12-22 | 4.243 | 14,541,766 | -15,502 | 0.66% | 61,704,495 |
| 2017-12-22 | 2017-12-20 | 4.226 | 14,557,268 | +3,613 | 0.66% | 61,526,123 |
| 2017-12-21 | 2017-12-19 | 4.260 | 14,553,655 | +27,427 | 0.66% | 61,999,034 |
| 2017-12-20 | 2017-12-18 | 4.260 | 14,526,228 | -11,924 | 0.66% | 61,882,194 |
| 2017-12-19 | 2017-12-15 | 4.294 | 14,538,152 | -34,582 | 0.66% | 62,420,652 |
| 2017-12-14 | 2017-12-12 | 4.294 | 14,572,734 | -4,011 | 0.66% | 62,569,133 |
| 2017-12-13 | 2017-12-11 | 4.458 | 14,576,745 | -1,192 | 0.66% | 64,978,861 |
| 2017-12-12 | 2017-12-08 | 4.355 | 14,577,937 | +260,240 | 0.66% | 63,490,286 |
| 2017-12-11 | 2017-12-07 | 4.304 | 14,317,697 | +117,100 | 0.66% | 61,623,270 |
| 2017-12-08 | 2017-12-06 | 4.355 | 14,200,597 | +58,551 | 0.66% | 61,846,883 |
| 2017-12-07 | 2017-12-05 | 4.406 | 14,142,046 | -10,539 | 0.66% | 62,316,490 |
| 2017-12-06 | 2017-12-04 | 4.406 | 14,152,585 | +9,563 | 0.66% | 62,362,930 |
| 2017-12-05 | 2017-12-01 | 4.441 | 14,143,022 | -27,284 | 0.66% | 62,803,898 |
| 2017-12-04 | 2017-11-30 | 4.424 | 14,170,306 | +12,881 | 0.66% | 62,683,037 |
| 2017-12-01 | 2017-11-29 | 4.441 | 14,157,425 | -6,246 | 0.66% | 62,867,856 |
| 2017-11-30 | 2017-11-28 | 4.389 | 14,163,671 | +58,551 | 0.66% | 62,169,874 |
| 2017-11-29 | 2017-11-27 | 4.372 | 14,105,120 | +11,710 | 0.66% | 61,671,965 |
| 2017-11-28 | 2017-11-24 | 4.424 | 14,093,410 | +51,376 | 0.65% | 62,342,883 |
| 2017-11-27 | 2017-11-23 | 4.389 | 14,042,034 | +1,171 | 0.65% | 61,635,962 |
| 2017-11-24 | 2017-11-22 | 4.441 | 14,040,863 | -22,249 | 0.65% | 62,350,248 |
| 2017-11-23 | 2017-11-21 | 4.389 | 14,063,112 | -10,246 | 0.65% | 61,728,481 |
| 2017-11-22 | 2017-11-20 | 4.424 | 14,073,358 | +26,933 | 0.65% | 62,254,182 |
| 2017-11-21 | 2017-11-17 | 4.424 | 14,046,425 | -17,565 | 0.65% | 62,135,043 |
| 2017-11-20 | 2017-11-16 | 4.355 | 14,063,990 | +2,342 | 0.65% | 61,251,928 |
| 2017-11-17 | 2017-11-15 | 4.372 | 14,061,648 | +23,420 | 0.65% | 61,481,892 |
| 2017-11-16 | 2017-11-14 | 4.424 | 14,038,228 | +4,684 | 0.65% | 62,098,783 |
| 2017-11-15 | 2017-11-13 | 4.509 | 14,033,544 | +8,197 | 0.65% | 63,276,481 |
| 2017-11-13 | 2017-11-09 | 4.577 | 14,025,347 | +37,979 | 0.65% | 64,197,696 |
| 2017-11-06 | 2017-11-02 | 4.646 | 13,987,368 | +3,513 | 0.65% | 64,979,436 |
| 2017-11-03 | 2017-11-01 | 4.714 | 13,983,855 | +4,684 | 0.65% | 65,918,456 |
| 2017-11-01 | 2017-10-30 | 4.646 | 13,979,171 | +75,814 | 0.65% | 64,941,356 |
| 2017-10-31 | 2017-10-27 | 4.748 | 13,903,357 | -5,855 | 0.65% | 66,013,917 |
| 2017-10-30 | 2017-10-26 | 4.611 | 13,909,212 | +5,855 | 0.65% | 64,141,236 |
| 2017-10-27 | 2017-10-25 | 4.594 | 13,903,357 | -109,879 | 0.65% | 63,876,776 |
| 2017-10-26 | 2017-10-24 | 4.594 | 14,013,236 | -43,327 | 0.65% | 64,381,598 |
| 2017-10-25 | 2017-10-23 | 4.611 | 14,056,563 | -117,101 | 0.65% | 64,820,734 |
| 2017-10-24 | 2017-10-20 | 4.680 | 14,173,664 | -11,562 | 0.66% | 66,329,043 |
| 2017-10-23 | 2017-10-19 | 4.697 | 14,185,226 | -3,513 | 0.66% | 66,625,424 |
| 2017-10-20 | 2017-10-18 | 4.748 | 14,188,739 | +69,089 | 0.66% | 67,368,927 |
| 2017-10-19 | 2017-10-17 | 4.765 | 14,119,650 | +2,342 | 0.66% | 67,282,043 |
| 2017-10-18 | 2017-10-16 | 4.748 | 14,117,308 | +5,855 | 0.66% | 67,029,769 |
| 2017-10-17 | 2017-10-13 | 4.782 | 14,111,453 | +14,052 | 0.66% | 67,483,997 |
| 2017-10-13 | 2017-10-11 | 4.816 | 14,097,401 | -2,342 | 0.65% | 67,898,346 |
| 2017-10-12 | 2017-10-10 | 4.851 | 14,099,743 | -1,171 | 0.65% | 68,391,255 |
| 2017-10-11 | 2017-10-09 | 4.868 | 14,100,914 | -14,052 | 0.65% | 68,637,769 |
| 2017-10-10 | 2017-10-06 | 4.919 | 14,114,966 | -70,260 | 0.66% | 69,429,391 |
| 2017-10-09 | 2017-10-04 | 4.833 | 14,185,226 | +57,965 | 0.66% | 68,563,618 |
| 2017-10-03 | 2017-09-28 | 4.748 | 14,127,261 | +17,565 | 0.66% | 67,077,026 |
| 2017-09-29 | 2017-09-27 | 4.799 | 14,109,696 | +48,011 | 0.66% | 67,716,579 |
| 2017-09-28 | 2017-09-26 | 4.680 | 14,061,685 | +38,643 | 0.65% | 65,805,010 |
| 2017-09-27 | 2017-09-25 | 4.680 | 14,023,042 | +5,855 | 0.65% | 65,624,171 |
| 2017-09-26 | 2017-09-22 | 4.833 | 14,017,187 | +94,852 | 0.65% | 67,751,410 |
| 2017-09-25 | 2017-09-21 | 4.782 | 13,922,335 | +1,171 | 0.65% | 66,579,594 |
| 2017-09-20 | 2017-09-18 | 4.919 | 13,921,164 | -14,889 | 0.65% | 68,476,109 |
| 2017-09-19 | 2017-09-15 | 4.987 | 13,936,053 | -76,115 | 0.65% | 69,501,419 |
| 2017-09-18 | 2017-09-14 | 4.970 | 14,012,168 | -3,513 | 0.65% | 69,641,699 |
| 2017-09-14 | 2017-09-12 | 5.107 | 14,015,681 | -110,465 | 0.65% | 71,574,187 |
| 2017-09-13 | 2017-09-11 | 5.175 | 14,126,146 | -9,222 | 0.66% | 73,103,362 |
| 2017-09-12 | 2017-09-08 | 5.141 | 14,135,368 | -98,364 | 0.66% | 72,668,241 |
| 2017-09-11 | 2017-09-07 | 5.073 | 14,233,732 | -133,495 | 0.66% | 72,201,508 |
| 2017-09-08 | 2017-09-06 | 4.953 | 14,367,227 | -23,420 | 0.67% | 71,160,991 |
| 2017-09-07 | 2017-09-05 | 4.902 | 14,390,647 | +11,710 | 0.67% | 70,539,642 |
| 2017-09-06 | 2017-09-04 | 4.885 | 14,378,937 | -5,855 | 0.67% | 70,236,659 |
| 2017-09-05 | 2017-09-01 | 4.919 | 14,384,792 | -17,565 | 0.67% | 70,756,625 |
| 2017-09-04 | 2017-08-31 | 4.970 | 14,402,357 | -16,394 | 0.67% | 71,580,973 |
| 2017-09-01 | 2017-08-30 | 4.868 | 14,418,751 | -87,251 | 0.67% | 70,184,876 |
| 2017-08-31 | 2017-08-29 | 4.833 | 14,506,002 | -293,923 | 0.67% | 70,114,074 |
| 2017-08-30 | 2017-08-28 | 5.071 | 14,799,925 | -12,881 | 0.69% | 75,052,818 |
| 2017-08-29 | 2017-08-25 | 5.019 | 14,812,806 | +306,715 | 0.69% | 74,343,726 |
| 2017-08-28 | 2017-08-24 | 5.001 | 14,506,091 | -262,816 | 0.69% | 72,551,567 |
| 2017-08-25 | 2017-08-22 | 5.001 | 14,768,907 | +22,954 | 0.70% | 73,866,029 |
| 2017-08-24 | 2017-08-21 | 4.967 | 14,745,953 | +4,590 | 0.70% | 73,237,280 |
| 2017-08-22 | 2017-08-18 | 5.071 | 14,741,363 | -192,808 | 0.70% | 74,755,841 |
| 2017-08-21 | 2017-08-17 | 5.054 | 14,934,171 | +493,497 | 0.71% | 75,473,349 |
| 2017-08-18 | 2017-08-16 | 5.001 | 14,440,674 | -11,477 | 0.68% | 72,224,387 |
| 2017-08-17 | 2017-08-15 | 4.862 | 14,452,151 | +105,585 | 0.68% | 70,266,965 |
| 2017-08-16 | 2017-08-14 | 4.879 | 14,346,566 | +11,477 | 0.68% | 70,003,619 |
| 2017-08-15 | 2017-08-11 | 4.740 | 14,335,089 | -122,800 | 0.68% | 67,949,114 |
| 2017-08-14 | 2017-08-10 | 4.949 | 14,457,889 | -197,399 | 0.69% | 71,554,628 |
| 2017-08-11 | 2017-08-09 | 5.054 | 14,655,288 | -36,725 | 0.69% | 74,063,948 |
| 2017-08-09 | 2017-08-07 | 5.089 | 14,692,013 | +2,295 | 0.70% | 74,761,612 |
| 2017-08-07 | 2017-08-03 | 5.089 | 14,689,718 | +6,886 | 0.70% | 74,749,934 |
| 2017-08-04 | 2017-08-02 | 5.176 | 14,682,832 | +11,477 | 0.70% | 75,994,258 |
| 2017-08-02 | 2017-07-31 | 5.263 | 14,671,355 | +9,755 | 0.70% | 77,213,221 |
| 2017-08-01 | 2017-07-28 | 5.193 | 14,661,600 | +36,725 | 0.69% | 76,139,870 |
| 2017-07-31 | 2017-07-27 | 5.350 | 14,624,875 | +37,873 | 0.69% | 78,242,918 |
| 2017-07-28 | 2017-07-26 | 5.420 | 14,587,002 | -11,859 | 0.69% | 79,057,110 |
| 2017-07-27 | 2017-07-25 | 5.315 | 14,598,861 | -31,369 | 0.69% | 77,594,924 |
| 2017-07-26 | 2017-07-24 | 5.385 | 14,630,230 | -67,520 | 0.69% | 78,781,480 |
| 2017-07-25 | 2017-07-21 | 5.193 | 14,697,750 | +24,101 | 0.70% | 76,327,603 |
| 2017-07-24 | 2017-07-20 | 5.158 | 14,673,649 | +28,691 | 0.70% | 75,691,017 |
| 2017-07-21 | 2017-07-19 | 5.141 | 14,644,958 | +8,034 | 0.69% | 75,287,807 |
| 2017-07-20 | 2017-07-18 | 5.228 | 14,636,924 | +5,738 | 0.69% | 76,521,870 |
| 2017-07-19 | 2017-07-17 | 5.141 | 14,631,186 | -59,391 | 0.69% | 75,217,007 |
| 2017-07-18 | 2017-07-14 | 5.263 | 14,690,577 | -67,713 | 0.70% | 77,314,384 |
| 2017-07-17 | 2017-07-13 | 5.333 | 14,758,290 | -133,129 | 0.70% | 78,699,499 |
| 2017-07-14 | 2017-07-12 | 5.193 | 14,891,419 | -378,730 | 0.71% | 77,333,355 |
| 2017-07-13 | 2017-07-11 | 5.158 | 15,270,149 | -75,746 | 0.72% | 78,767,940 |
| 2017-07-12 | 2017-07-10 | 5.054 | 15,345,895 | -182,478 | 0.73% | 77,554,093 |
| 2017-07-11 | 2017-07-07 | 5.001 | 15,528,373 | -2,433 | 0.74% | 77,664,465 |
| 2017-07-10 | 2017-07-06 | 4.479 | 15,530,806 | +28,692 | 0.74% | 69,557,124 |
| 2017-07-07 | 2017-07-05 | 4.496 | 15,502,114 | -18,363 | 0.73% | 69,698,773 |
| 2017-07-06 | 2017-07-04 | 4.426 | 15,520,477 | +52,793 | 0.74% | 68,699,454 |
| 2017-07-04 | 2017-06-30 | 4.444 | 15,467,684 | +2,295 | 0.73% | 68,735,322 |
| 2017-07-03 | 2017-06-29 | 4.479 | 15,465,389 | -88,370 | 0.73% | 69,264,144 |
| 2017-06-30 | 2017-06-28 | 4.461 | 15,553,759 | -28,692 | 0.74% | 69,388,873 |
| 2017-06-29 | 2017-06-27 | 4.514 | 15,582,451 | -156,083 | 0.74% | 70,331,525 |
| 2017-06-28 | 2017-06-26 | 4.461 | 15,738,534 | -11,476 | 0.75% | 70,213,196 |
| 2017-06-27 | 2017-06-23 | 4.496 | 15,750,010 | +19,510 | 0.75% | 70,813,334 |
| 2017-06-26 | 2017-06-22 | 4.409 | 15,730,500 | -100,593 | 0.75% | 69,354,964 |
| 2017-06-23 | 2017-06-21 | 4.548 | 15,831,093 | -283,473 | 0.75% | 72,005,540 |
| 2017-06-22 | 2017-06-20 | 4.339 | 16,114,566 | -16,068 | 0.76% | 69,924,998 |
| 2017-06-21 | 2017-06-19 | 4.322 | 16,130,634 | +126,244 | 0.76% | 69,713,618 |
| 2017-06-20 | 2017-06-16 | 4.287 | 16,004,390 | +5,738 | 0.76% | 68,610,208 |
| 2017-06-16 | 2017-06-14 | 4.357 | 15,998,652 | -5,738 | 0.76% | 69,700,822 |
| 2017-06-15 | 2017-06-13 | 4.270 | 16,004,390 | +22,953 | 0.76% | 68,331,305 |
| 2017-06-14 | 2017-06-12 | 4.252 | 15,981,437 | -59,679 | 0.76% | 67,954,803 |
| 2017-06-13 | 2017-06-09 | 4.339 | 16,041,116 | -8,033 | 0.76% | 69,606,281 |
| 2017-06-12 | 2017-06-08 | 4.392 | 16,049,149 | -6,886 | 0.76% | 70,480,188 |
| 2017-06-09 | 2017-06-07 | 4.374 | 16,056,035 | -95,639 | 0.76% | 70,230,624 |
| 2017-06-08 | 2017-06-06 | 4.496 | 16,151,674 | +2,009 | 0.77% | 72,619,248 |
| 2017-06-07 | 2017-06-05 | 4.374 | 16,149,665 | +29,839 | 0.77% | 70,640,171 |
| 2017-06-06 | 2017-06-02 | 4.392 | 16,119,826 | -13,772 | 0.76% | 70,790,567 |
| 2017-06-05 | 2017-06-01 | 4.374 | 16,133,598 | -45,907 | 0.76% | 70,569,892 |
| 2017-06-02 | 2017-05-31 | 4.217 | 16,179,505 | -57,383 | 0.77% | 68,233,099 |
| 2017-06-01 | 2017-05-29 | 4.357 | 16,236,888 | +315,608 | 0.77% | 70,738,738 |
| 2017-05-29 | 2017-05-25 | 4.078 | 15,921,280 | -17,215 | 0.75% | 64,924,459 |
| 2017-05-26 | 2017-05-24 | 4.095 | 15,938,495 | -17,215 | 0.76% | 65,272,414 |
| 2017-05-25 | 2017-05-23 | 4.078 | 15,955,710 | +17,215 | 0.76% | 65,064,859 |
| 2017-05-24 | 2017-05-22 | 4.113 | 15,938,495 | -5,738 | 0.76% | 65,550,169 |
| 2017-05-23 | 2017-05-19 | 4.095 | 15,944,233 | -2,295 | 0.76% | 65,295,913 |
| 2017-05-22 | 2017-05-18 | 4.060 | 15,946,528 | +57,383 | 0.76% | 64,749,521 |
| 2017-05-19 | 2017-05-17 | 4.130 | 15,889,145 | +41,316 | 0.75% | 65,624,102 |
| 2017-05-18 | 2017-05-16 | 4.130 | 15,847,829 | +42,463 | 0.75% | 65,453,462 |
| 2017-05-16 | 2017-05-12 | 4.148 | 15,805,366 | -22,953 | 0.75% | 65,553,520 |
| 2017-05-15 | 2017-05-11 | 4.060 | 15,828,319 | -3,443 | 0.75% | 64,269,544 |
| 2017-05-12 | 2017-05-10 | 4.113 | 15,831,762 | +17,215 | 0.75% | 65,111,209 |
| 2017-05-11 | 2017-05-09 | 4.043 | 15,814,547 | -361,515 | 0.75% | 63,938,029 |
| 2017-05-10 | 2017-05-08 | 4.026 | 16,176,062 | +26,397 | 0.77% | 65,117,735 |
| 2017-05-09 | 2017-05-05 | 4.078 | 16,149,665 | +1,147 | 0.77% | 65,855,777 |
| 2017-05-08 | 2017-05-04 | 4.165 | 16,148,518 | -76,893 | 0.77% | 67,258,174 |
| 2017-05-05 | 2017-05-02 | 4.165 | 16,225,411 | -47,820 | 0.77% | 67,578,432 |
| 2017-05-04 | 2017-04-28 | 4.182 | 16,273,231 | -26,396 | 0.77% | 68,061,189 |
| 2017-04-28 | 2017-04-26 | 4.287 | 16,299,627 | -106,733 | 0.77% | 69,875,878 |
| 2017-04-27 | 2017-04-25 | 4.130 | 16,406,360 | -79,189 | 0.78% | 67,760,263 |
| 2017-04-26 | 2017-04-24 | 4.113 | 16,485,549 | -42,463 | 0.78% | 67,800,035 |
| 2017-04-25 | 2017-04-21 | 4.060 | 16,528,012 | +2,295 | 0.78% | 67,110,588 |
| 2017-04-24 | 2017-04-20 | 4.148 | 16,525,717 | -282,326 | 0.78% | 68,541,210 |
| 2017-04-21 | 2017-04-19 | 4.113 | 16,808,043 | -131,981 | 0.80% | 69,126,355 |
| 2017-04-20 | 2017-04-18 | 4.148 | 16,940,024 | +52,792 | 0.80% | 70,259,569 |
| 2017-04-19 | 2017-04-13 | 4.252 | 16,887,232 | -183,626 | 0.80% | 71,806,341 |
| 2017-04-18 | 2017-04-12 | 4.322 | 17,070,858 | +37,873 | 0.81% | 73,777,092 |
| 2017-04-13 | 2017-04-11 | 4.444 | 17,032,985 | -100,995 | 0.81% | 75,691,210 |
| 2017-04-12 | 2017-04-10 | 4.479 | 17,133,980 | -182,402 | 0.81% | 76,737,188 |
| 2017-04-11 | 2017-04-07 | 4.357 | 17,316,382 | -88,370 | 0.82% | 75,441,735 |
| 2017-04-10 | 2017-04-06 | 4.357 | 17,404,752 | -230,681 | 0.82% | 75,826,734 |
| 2017-04-07 | 2017-04-05 | 4.322 | 17,635,433 | -797,820 | 0.84% | 76,217,081 |
| 2017-04-06 | 2017-04-03 | 4.270 | 18,433,253 | -141,163 | 0.87% | 78,701,420 |
| 2017-04-03 | 2017-03-30 | 4.217 | 18,574,416 | -92,960 | 0.88% | 78,333,050 |
| 2017-03-30 | 2017-03-28 | 4.182 | 18,667,376 | -63,122 | 0.88% | 78,074,465 |
| 2017-03-29 | 2017-03-27 | 4.165 | 18,730,498 | -57,383 | 0.89% | 78,012,057 |
| 2017-03-28 | 2017-03-24 | 4.287 | 18,787,881 | -312,166 | 0.89% | 80,542,927 |
| 2017-03-27 | 2017-03-23 | 4.339 | 19,100,047 | -18,219 | 0.91% | 82,879,722 |
| 2017-03-24 | 2017-03-22 | 4.235 | 19,118,266 | -22,953 | 0.91% | 80,959,772 |
| 2017-03-23 | 2017-03-21 | 4.304 | 19,141,219 | +8,034 | 0.91% | 82,391,242 |
| 2017-03-22 | 2017-03-20 | 4.322 | 19,133,185 | -55,088 | 0.91% | 82,690,088 |
| 2017-03-21 | 2017-03-17 | 4.322 | 19,188,273 | -352,334 | 0.91% | 82,928,168 |
| 2017-03-20 | 2017-03-16 | 4.217 | 19,540,607 | +40,169 | 0.93% | 82,407,724 |
| 2017-03-17 | 2017-03-15 | 4.200 | 19,500,438 | -164,117 | 0.92% | 81,898,493 |
| 2017-03-16 | 2017-03-14 | 4.148 | 19,664,555 | -145,753 | 0.93% | 81,559,693 |
| 2017-03-15 | 2017-03-13 | 4.182 | 19,810,308 | -4,591 | 0.94% | 82,854,666 |
| 2017-03-14 | 2017-03-10 | 4.217 | 19,814,899 | -114,767 | 0.94% | 83,564,483 |
| 2017-03-13 | 2017-03-09 | 4.200 | 19,929,666 | -86,074 | 0.94% | 83,701,177 |
| 2017-03-10 | 2017-03-08 | 4.270 | 20,015,740 | +72,589 | 0.95% | 85,457,904 |
| 2017-03-09 | 2017-03-07 | 4.235 | 19,943,151 | +46,500 | 0.95% | 84,452,897 |
| 2017-03-08 | 2017-03-06 | 4.322 | 19,896,651 | -333,971 | 0.94% | 85,989,647 |
| 2017-03-07 | 2017-03-03 | 4.374 | 20,230,622 | -1,295,236 | 0.96% | 88,490,665 |
| 2017-03-06 | 2017-03-02 | 4.060 | 21,525,858 | -6,886 | 1.02% | 87,403,917 |
| 2017-03-03 | 2017-03-01 | 4.182 | 21,532,744 | +20,658 | 1.02% | 90,058,585 |
| 2017-03-02 | 2017-02-28 | 4.130 | 21,512,086 | -146,136 | 1.02% | 88,847,533 |
| 2017-03-01 | 2017-02-27 | 4.357 | 21,658,222 | -198,977 | 1.03% | 94,357,692 |
| 2017-02-28 | 2017-02-24 | 3.799 | 21,857,199 | +73,451 | 1.04% | 83,035,824 |
| 2017-02-27 | 2017-02-23 | 3.834 | 21,783,748 | -52,793 | 1.03% | 83,516,019 |
| 2017-02-24 | 2017-02-22 | 3.834 | 21,836,541 | -63,408 | 1.03% | 83,718,421 |
| 2017-02-23 | 2017-02-21 | 3.834 | 21,899,949 | -143,267 | 1.04% | 83,961,519 |
| 2017-02-22 | 2017-02-20 | 3.764 | 22,043,216 | -193,955 | 1.04% | 82,974,226 |
| 2017-02-21 | 2017-02-17 | 3.572 | 22,237,171 | -889,919 | 1.05% | 79,441,585 |
| 2017-02-20 | 2017-02-16 | 3.398 | 23,127,090 | +148,049 | 1.10% | 78,590,509 |
| 2017-02-17 | 2017-02-15 | 3.398 | 22,979,041 | -8,034 | 1.09% | 78,087,409 |
| 2017-02-16 | 2017-02-14 | 3.398 | 22,987,075 | -3,443 | 1.09% | 78,114,710 |
| 2017-02-15 | 2017-02-13 | 3.398 | 22,990,518 | -19,510 | 1.09% | 78,126,410 |
| 2017-02-14 | 2017-02-10 | 3.433 | 23,010,028 | -9,756 | 1.09% | 78,994,686 |
| 2017-02-13 | 2017-02-09 | 3.433 | 23,019,784 | -108,454 | 1.09% | 79,028,178 |
| 2017-02-10 | 2017-02-08 | 3.381 | 23,128,238 | -50,497 | 1.10% | 78,191,362 |
| 2017-02-08 | 2017-02-06 | 3.433 | 23,178,735 | -185,348 | 1.10% | 79,573,866 |
| 2017-02-07 | 2017-02-03 | 3.381 | 23,364,083 | -12,625 | 1.11% | 78,988,701 |
| 2017-02-03 | 2017-02-01 | 3.189 | 23,376,708 | -22,953 | 1.11% | 74,550,222 |
| 2017-02-02 | 2017-01-27 | 3.189 | 23,399,661 | -10,329 | 1.11% | 74,623,421 |
| 2017-02-01 | 2017-01-25 | 3.189 | 23,409,990 | +10,329 | 1.11% | 74,656,361 |
| 2017-01-26 | 2017-01-24 | 3.172 | 23,399,661 | -74,598 | 1.11% | 74,215,643 |
| 2017-01-24 | 2017-01-20 | 3.154 | 23,474,259 | -56,236 | 1.11% | 74,043,164 |
| 2017-01-20 | 2017-01-18 | 3.119 | 23,530,495 | -184,774 | 1.12% | 73,400,429 |
| 2017-01-19 | 2017-01-17 | 3.085 | 23,715,269 | -8,034 | 1.12% | 73,150,251 |
| 2017-01-18 | 2017-01-16 | 3.119 | 23,723,303 | -5,738 | 1.12% | 74,001,869 |
| 2017-01-16 | 2017-01-12 | 3.102 | 23,729,041 | -11,477 | 1.12% | 73,606,250 |
| 2017-01-10 | 2017-01-06 | 3.119 | 23,740,518 | -1,148 | 1.12% | 74,055,569 |
| 2017-01-09 | 2017-01-05 | 3.137 | 23,741,666 | -327,084 | 1.13% | 74,472,888 |
| 2017-01-06 | 2017-01-04 | 3.119 | 24,068,750 | -27,506 | 1.14% | 75,079,448 |
| 2017-01-03 | 2016-12-29 | 3.067 | 24,096,256 | +4,591 | 1.14% | 73,905,496 |
| 2016-12-29 | 2016-12-23 | 3.015 | 24,091,665 | +11,476 | 1.14% | 72,631,903 |
| 2016-12-28 | 2016-12-22 | 3.050 | 24,080,189 | +11,477 | 1.14% | 73,436,580 |
| 2016-12-23 | 2016-12-21 | 3.067 | 24,068,712 | -17,215 | 1.14% | 73,821,016 |
| 2016-12-22 | 2016-12-20 | 3.102 | 24,085,927 | -382 | 1.14% | 74,713,292 |
| 2016-12-21 | 2016-12-19 | 3.137 | 24,086,309 | -61,974 | 1.14% | 75,553,965 |
| 2016-12-20 | 2016-12-16 | 3.154 | 24,148,283 | -11,477 | 1.14% | 76,169,189 |
| 2016-12-14 | 2016-12-12 | 3.119 | 24,159,760 | -18,362 | 1.14% | 75,363,342 |
| 2016-12-13 | 2016-12-09 | 3.154 | 24,178,122 | -11,477 | 1.15% | 76,263,308 |
| 2016-12-12 | 2016-12-08 | 3.102 | 24,189,599 | -11,477 | 1.15% | 75,034,877 |
| 2016-12-08 | 2016-12-06 | 3.119 | 24,201,076 | -9,946 | 1.15% | 75,492,222 |
| 2016-12-07 | 2016-12-05 | 3.269 | 24,211,022 | -27,544 | 1.15% | 79,157,411 |
| 2016-12-06 | 2016-12-02 | 3.216 | 24,238,566 | +596,030 | 1.15% | 77,948,327 |
| 2016-12-05 | 2016-12-01 | 3.234 | 23,642,536 | -8,955 | 1.15% | 76,453,963 |
| 2016-12-02 | 2016-11-30 | 3.198 | 23,651,491 | -13,620 | 1.15% | 75,637,807 |
| 2016-11-30 | 2016-11-28 | 3.252 | 23,665,111 | -32,464 | 1.15% | 76,949,766 |
| 2016-11-28 | 2016-11-24 | 3.216 | 23,697,575 | -4,477 | 1.15% | 76,208,565 |
| 2016-11-24 | 2016-11-22 | 3.180 | 23,702,052 | -11,195 | 1.15% | 75,376,040 |
| 2016-11-22 | 2016-11-18 | 3.162 | 23,713,247 | +11,195 | 1.15% | 74,987,981 |
| 2016-11-21 | 2016-11-17 | 3.073 | 23,702,052 | -13,434 | 1.15% | 72,835,275 |
| 2016-11-18 | 2016-11-16 | 3.055 | 23,715,486 | +27,986 | 1.15% | 72,452,856 |
| 2016-11-16 | 2016-11-14 | 3.073 | 23,687,500 | +11,195 | 1.15% | 72,790,557 |
| 2016-11-15 | 2016-11-11 | 3.109 | 23,676,305 | -33,584 | 1.15% | 73,602,158 |
| 2016-11-14 | 2016-11-10 | 3.162 | 23,709,889 | -11,194 | 1.15% | 74,977,362 |
| 2016-11-11 | 2016-11-09 | 3.091 | 23,721,083 | -53,733 | 1.15% | 73,317,557 |
| 2016-11-09 | 2016-11-07 | 3.180 | 23,774,816 | -16,792 | 1.16% | 75,607,441 |
| 2016-11-08 | 2016-11-04 | 3.234 | 23,791,608 | +27,986 | 1.16% | 76,936,025 |
| 2016-11-02 | 2016-10-31 | 3.252 | 23,763,622 | -19,030 | 1.15% | 77,270,086 |
| 2016-10-31 | 2016-10-27 | 3.234 | 23,782,652 | -559,723 | 1.16% | 76,907,063 |
| 2016-10-27 | 2016-10-25 | 3.252 | 24,342,375 | -16,791 | 1.18% | 79,151,966 |
| 2016-10-26 | 2016-10-24 | 3.269 | 24,359,166 | +14,272 | 1.18% | 79,641,765 |
| 2016-10-25 | 2016-10-20 | 3.216 | 24,344,894 | -27,986 | 1.18% | 78,290,265 |
| 2016-10-24 | 2016-10-19 | 3.144 | 24,372,880 | -33,583 | 1.18% | 76,638,481 |
| 2016-10-18 | 2016-10-14 | 3.180 | 24,406,463 | -55,972 | 1.19% | 77,616,172 |
| 2016-10-17 | 2016-10-13 | 3.162 | 24,462,435 | +39,180 | 1.19% | 77,357,125 |
| 2016-10-13 | 2016-10-11 | 3.180 | 24,423,255 | +87,317 | 1.19% | 77,669,573 |
| 2016-10-12 | 2016-10-07 | 3.234 | 24,335,938 | -6,717 | 1.18% | 78,696,250 |
| 2016-10-11 | 2016-10-06 | 3.287 | 24,342,655 | -210,082 | 1.18% | 80,022,688 |
| 2016-10-07 | 2016-10-05 | 3.234 | 24,552,737 | -35,822 | 1.19% | 79,397,323 |
| 2016-10-06 | 2016-10-04 | 3.180 | 24,588,559 | -27,986 | 1.19% | 78,195,264 |
| 2016-10-05 | 2016-10-03 | 3.144 | 24,616,545 | -4,478 | 1.20% | 77,404,665 |
| 2016-10-04 | 2016-09-30 | 3.162 | 24,621,023 | -15,672 | 1.20% | 77,858,625 |
| 2016-10-03 | 2016-09-29 | 3.162 | 24,636,695 | -16,792 | 1.20% | 77,908,185 |
| 2016-09-30 | 2016-09-28 | 3.144 | 24,653,487 | -214,933 | 1.20% | 77,520,826 |
| 2016-09-29 | 2016-09-27 | 3.127 | 24,868,420 | -59,704 | 1.21% | 77,752,366 |
| 2016-09-27 | 2016-09-23 | 3.127 | 24,928,124 | +16,792 | 1.21% | 77,939,034 |
| 2016-09-26 | 2016-09-22 | 3.109 | 24,911,332 | +50,375 | 1.21% | 77,441,467 |
| 2016-09-23 | 2016-09-21 | 3.055 | 24,860,957 | -560 | 1.21% | 75,952,369 |
| 2016-09-21 | 2016-09-19 | 3.091 | 24,861,517 | -6,716 | 1.21% | 76,842,432 |
| 2016-09-20 | 2016-09-15 | 3.019 | 24,868,233 | -12,314 | 1.21% | 75,086,006 |
| 2016-09-19 | 2016-09-14 | 3.073 | 24,880,547 | -14,553 | 1.21% | 76,456,734 |
| 2016-09-15 | 2016-09-13 | 3.055 | 24,895,100 | +113,064 | 1.21% | 76,056,679 |
| 2016-09-14 | 2016-09-12 | 3.073 | 24,782,036 | +11,194 | 1.20% | 76,154,014 |
| 2016-09-13 | 2016-09-09 | 3.198 | 24,770,842 | -289,936 | 1.20% | 79,217,507 |
| 2016-09-12 | 2016-09-08 | 3.144 | 25,060,778 | -61,569 | 1.22% | 78,801,519 |
| 2016-09-09 | 2016-09-07 | 3.127 | 25,122,347 | -20,150 | 1.22% | 78,546,281 |
| 2016-09-08 | 2016-09-06 | 3.091 | 25,142,497 | -11,195 | 1.22% | 77,710,890 |
| 2016-09-07 | 2016-09-05 | 3.109 | 25,153,692 | +22,389 | 1.22% | 78,194,887 |
| 2016-09-06 | 2016-09-02 | 3.109 | 25,131,303 | +3,358 | 1.22% | 78,125,287 |
| 2016-09-05 | 2016-09-01 | 3.109 | 25,127,945 | -5,597 | 1.22% | 78,114,848 |
| 2016-09-02 | 2016-08-31 | 3.091 | 25,133,542 | -55,972 | 1.22% | 77,683,211 |
| 2016-09-01 | 2016-08-30 | 3.019 | 25,189,514 | +5,597 | 1.22% | 76,056,067 |
| 2016-08-29 | 2016-08-25 | 3.037 | 25,183,917 | -10,075 | 1.22% | 76,489,104 |
| 2016-08-26 | 2016-08-24 | 3.019 | 25,193,992 | -31,344 | 1.22% | 76,069,588 |
| 2016-08-25 | 2016-08-23 | 3.037 | 25,225,336 | +33,583 | 1.23% | 76,614,902 |
| 2016-08-23 | 2016-08-19 | 3.127 | 25,191,753 | -89,555 | 1.22% | 78,763,283 |
| 2016-08-22 | 2016-08-18 | 3.282 | 25,281,308 | -20,150 | 1.23% | 82,961,733 |
| 2016-08-19 | 2016-08-17 | 3.282 | 25,301,458 | +792,635 | 1.23% | 83,027,856 |
| 2016-08-18 | 2016-08-16 | 3.245 | 24,508,823 | -27,122 | 1.23% | 79,523,117 |
| 2016-08-17 | 2016-08-15 | 3.245 | 24,535,945 | +16,273 | 1.23% | 79,611,120 |
| 2016-08-16 | 2016-08-12 | 3.245 | 24,519,672 | +70,516 | 1.23% | 79,558,319 |
| 2016-08-15 | 2016-08-11 | 3.282 | 24,449,156 | +28,206 | 1.23% | 80,230,989 |
| 2016-08-11 | 2016-08-09 | 3.263 | 24,420,950 | +32,546 | 1.22% | 79,688,214 |
| 2016-08-10 | 2016-08-08 | 3.318 | 24,388,404 | -111,740 | 1.22% | 80,930,861 |
| 2016-08-08 | 2016-08-04 | 3.300 | 24,500,144 | -84,077 | 1.23% | 80,849,985 |
| 2016-08-05 | 2016-08-03 | 3.300 | 24,584,221 | -92,212 | 1.23% | 81,127,437 |
| 2016-08-04 | 2016-08-01 | 3.282 | 24,676,433 | -65,092 | 1.24% | 80,976,809 |
| 2016-08-03 | 2016-07-29 | 3.263 | 24,741,525 | -45,564 | 1.24% | 80,734,285 |
| 2016-08-01 | 2016-07-28 | 3.300 | 24,787,089 | +5,425 | 1.24% | 81,796,897 |
| 2016-07-29 | 2016-07-27 | 3.282 | 24,781,664 | -87,874 | 1.24% | 81,322,129 |
| 2016-07-28 | 2016-07-26 | 3.263 | 24,869,538 | -121,503 | 1.25% | 81,152,006 |
| 2016-07-27 | 2016-07-25 | 3.208 | 24,991,041 | -1,085 | 1.25% | 80,166,305 |
| 2016-07-26 | 2016-07-22 | 3.226 | 24,992,126 | -70,516 | 1.25% | 80,630,532 |
| 2016-07-25 | 2016-07-21 | 3.208 | 25,062,642 | -123,673 | 1.26% | 80,395,987 |
| 2016-07-22 | 2016-07-20 | 3.152 | 25,186,315 | -6,690 | 1.26% | 79,399,728 |
| 2016-07-21 | 2016-07-19 | 3.171 | 25,193,005 | -77,025 | 1.26% | 79,885,267 |
| 2016-07-20 | 2016-07-18 | 3.152 | 25,270,030 | -35,800 | 1.27% | 79,663,639 |
| 2016-07-19 | 2016-07-15 | 2.968 | 25,305,830 | +33,631 | 1.27% | 75,111,206 |
| 2016-07-14 | 2016-07-12 | 2.931 | 25,272,199 | -108,486 | 1.27% | 74,079,566 |
| 2016-07-13 | 2016-07-11 | 2.931 | 25,380,685 | +44,479 | 1.27% | 74,397,568 |
| 2016-07-08 | 2016-07-06 | 2.913 | 25,336,206 | +27,121 | 1.27% | 73,800,099 |
| 2016-07-07 | 2016-07-05 | 2.950 | 25,309,085 | +26,308 | 1.27% | 74,654,278 |
| 2016-07-06 | 2016-07-04 | 2.913 | 25,282,777 | +31,461 | 1.27% | 73,644,469 |
| 2016-07-05 | 2016-06-30 | 2.858 | 25,251,316 | -16,273 | 1.27% | 72,156,256 |
| 2016-07-04 | 2016-06-29 | 2.821 | 25,267,589 | -21,697 | 1.27% | 71,271,108 |
| 2016-06-30 | 2016-06-28 | 2.821 | 25,289,286 | +54,243 | 1.27% | 71,332,307 |
| 2016-06-29 | 2016-06-27 | 2.858 | 25,235,043 | -37,970 | 1.27% | 72,109,755 |
| 2016-06-28 | 2016-06-24 | 2.858 | 25,273,013 | +118,249 | 1.27% | 72,218,255 |
| 2016-06-27 | 2016-06-23 | 2.913 | 25,154,764 | -112,825 | 1.26% | 73,271,589 |
| 2016-06-24 | 2016-06-22 | 3.005 | 25,267,589 | -35,800 | 1.27% | 75,929,350 |
| 2016-06-20 | 2016-06-16 | 2.839 | 25,303,389 | -4,339 | 1.27% | 71,838,571 |
| 2016-06-17 | 2016-06-15 | 2.876 | 25,307,728 | +35,800 | 1.27% | 72,784,019 |
| 2016-06-16 | 2016-06-14 | 2.876 | 25,271,928 | -1,085 | 1.27% | 72,681,059 |
| 2016-06-15 | 2016-06-13 | 2.858 | 25,273,013 | -5,424 | 1.27% | 72,218,255 |
| 2016-06-08 | 2016-06-06 | 2.913 | 25,278,437 | -10,849 | 1.27% | 73,631,827 |
| 2016-06-07 | 2016-06-03 | 2.894 | 25,289,286 | -61,837 | 1.27% | 73,197,204 |
| 2016-06-06 | 2016-06-02 | 2.931 | 25,351,123 | +7,594 | 1.27% | 74,310,914 |
| 2016-06-03 | 2016-06-01 | 2.931 | 25,343,529 | -18,442 | 1.27% | 74,288,654 |
| 2016-06-02 | 2016-05-31 | 2.894 | 25,361,971 | -17,358 | 1.27% | 73,407,584 |
| 2016-06-01 | 2016-05-30 | 2.913 | 25,379,329 | -54,243 | 1.27% | 73,925,709 |
| 2016-05-31 | 2016-05-27 | 2.858 | 25,433,572 | -28,929 | 1.27% | 72,677,057 |
| 2016-05-30 | 2016-05-26 | 2.876 | 25,462,501 | -17,358 | 1.28% | 73,229,140 |
| 2016-05-27 | 2016-05-25 | 2.858 | 25,479,859 | -33,630 | 1.28% | 72,809,323 |
| 2016-05-25 | 2016-05-23 | 2.894 | 25,513,489 | -65,091 | 1.28% | 73,846,137 |
| 2016-05-24 | 2016-05-20 | 2.839 | 25,578,580 | +10,848 | 1.28% | 72,619,863 |
| 2016-05-19 | 2016-05-17 | 2.839 | 25,567,732 | -32,546 | 1.28% | 72,589,065 |
| 2016-05-18 | 2016-05-16 | 2.839 | 25,600,278 | -1,084 | 1.28% | 72,681,466 |
| 2016-05-17 | 2016-05-13 | 2.802 | 25,601,362 | -44,479 | 1.28% | 71,740,588 |
| 2016-05-16 | 2016-05-12 | 2.894 | 25,645,841 | -46,649 | 1.29% | 74,229,216 |
| 2016-05-11 | 2016-05-09 | 2.894 | 25,692,490 | -1,085 | 1.29% | 74,364,236 |
| 2016-05-10 | 2016-05-06 | 2.894 | 25,693,575 | -109,570 | 1.29% | 74,367,377 |
| 2016-05-09 | 2016-05-05 | 2.950 | 25,803,145 | -75,940 | 1.29% | 76,111,608 |
| 2016-05-06 | 2016-05-04 | 2.987 | 25,879,085 | -47,734 | 1.30% | 77,289,804 |
| 2016-05-05 | 2016-05-03 | 2.950 | 25,926,819 | -24,952 | 1.30% | 76,476,410 |
| 2016-05-04 | 2016-04-29 | 2.876 | 25,951,771 | +5,425 | 1.30% | 74,636,261 |
| 2016-05-03 | 2016-04-28 | 2.894 | 25,946,346 | -10,849 | 1.30% | 75,098,996 |
| 2016-04-29 | 2016-04-27 | 2.821 | 25,957,195 | +8,679 | 1.30% | 73,216,247 |
| 2016-04-27 | 2016-04-25 | 2.858 | 25,948,516 | -20,612 | 1.30% | 74,148,522 |
| 2016-04-26 | 2016-04-22 | 2.894 | 25,969,128 | -5,425 | 1.30% | 75,164,936 |
| 2016-04-25 | 2016-04-21 | 2.913 | 25,974,553 | -64,006 | 1.30% | 75,659,496 |
| 2016-04-22 | 2016-04-20 | 2.950 | 26,038,559 | -108,485 | 1.31% | 76,806,010 |
| 2016-04-21 | 2016-04-19 | 2.931 | 26,147,044 | -101,977 | 1.31% | 76,643,971 |
| 2016-04-20 | 2016-04-18 | 2.913 | 26,249,021 | -144,286 | 1.32% | 76,458,975 |
| 2016-04-19 | 2016-04-15 | 2.894 | 26,393,307 | -48,818 | 1.32% | 76,392,678 |
| 2016-04-18 | 2016-04-14 | 2.839 | 26,442,125 | +9,764 | 1.33% | 75,071,544 |
| 2016-04-15 | 2016-04-13 | 2.802 | 26,432,361 | -83,534 | 1.33% | 74,069,228 |
| 2016-04-12 | 2016-04-08 | 2.728 | 26,515,895 | -85,704 | 1.33% | 72,347,958 |
| 2016-04-11 | 2016-04-07 | 2.692 | 26,601,599 | -26,036 | 1.33% | 71,600,964 |
| 2016-04-08 | 2016-04-06 | 2.728 | 26,627,635 | -23,867 | 1.33% | 72,652,838 |
| 2016-04-07 | 2016-04-05 | 2.692 | 26,651,502 | -174,662 | 1.34% | 71,735,284 |
| 2016-04-06 | 2016-04-01 | 2.544 | 26,826,164 | -37,970 | 1.34% | 68,248,944 |
| 2016-04-05 | 2016-03-31 | 2.599 | 26,864,134 | -54,242 | 1.35% | 69,831,317 |
| 2016-04-01 | 2016-03-30 | 2.563 | 26,918,376 | -3,255 | 1.35% | 68,979,800 |
| 2016-03-30 | 2016-03-24 | 2.544 | 26,921,631 | -128,013 | 1.35% | 68,491,823 |
| 2016-03-29 | 2016-03-23 | 2.563 | 27,049,644 | +47,734 | 1.36% | 69,316,181 |
| 2016-03-24 | 2016-03-22 | 2.507 | 27,001,910 | -62,922 | 1.35% | 67,700,467 |
| 2016-03-23 | 2016-03-21 | 2.452 | 27,064,832 | -54,243 | 1.36% | 66,361,356 |
| 2016-03-21 | 2016-03-17 | 2.397 | 27,119,075 | -18,442 | 1.36% | 64,994,484 |
| 2016-03-18 | 2016-03-16 | 2.341 | 27,137,517 | -10,849 | 1.36% | 63,537,790 |
| 2016-03-16 | 2016-03-14 | 2.360 | 27,148,366 | +21,697 | 1.36% | 64,063,688 |
| 2016-03-15 | 2016-03-11 | 2.341 | 27,126,669 | -5,424 | 1.36% | 63,512,391 |
| 2016-03-14 | 2016-03-10 | 2.304 | 27,132,093 | +5,424 | 1.36% | 62,524,695 |
| 2016-03-10 | 2016-03-08 | 2.323 | 27,126,669 | +37,970 | 1.36% | 63,012,293 |
| 2016-03-09 | 2016-03-07 | 2.360 | 27,088,699 | +21,697 | 1.36% | 63,922,888 |
| 2016-03-08 | 2016-03-04 | 2.360 | 27,067,002 | -53,157 | 1.36% | 63,871,689 |
| 2016-03-07 | 2016-03-03 | 2.323 | 27,120,159 | +1,084 | 1.36% | 62,997,171 |
| 2016-03-04 | 2016-03-02 | 2.304 | 27,119,075 | +16,273 | 1.36% | 62,494,696 |
| 2016-03-03 | 2016-03-01 | 2.231 | 27,102,802 | +24,952 | 1.36% | 60,458,565 |
| 2016-03-01 | 2016-02-26 | 2.286 | 27,077,850 | +90,043 | 1.36% | 61,900,497 |
| 2016-02-29 | 2016-02-25 | 2.212 | 26,987,807 | +2,170 | 1.35% | 59,704,507 |
| 2016-02-26 | 2016-02-24 | 2.249 | 26,985,637 | -5,425 | 1.35% | 60,694,701 |
| 2016-02-25 | 2016-02-23 | 2.286 | 26,991,062 | +55,328 | 1.35% | 61,702,098 |
| 2016-02-24 | 2016-02-22 | 2.323 | 26,935,734 | -3,255 | 1.35% | 62,568,772 |
| 2016-02-23 | 2016-02-19 | 2.323 | 26,938,989 | +56,413 | 1.35% | 62,576,333 |
| 2016-02-22 | 2016-02-18 | 2.286 | 26,882,576 | -32,546 | 1.35% | 61,454,097 |
| 2016-02-19 | 2016-02-17 | 2.194 | 26,915,122 | +54,243 | 1.35% | 59,047,510 |
| 2016-02-17 | 2016-02-15 | 2.194 | 26,860,879 | +113,910 | 1.35% | 58,928,509 |
| 2016-02-16 | 2016-02-12 | 2.157 | 26,746,969 | +37,970 | 1.34% | 57,692,414 |
| 2016-02-15 | 2016-02-11 | 2.249 | 26,708,999 | +40,139 | 1.34% | 60,072,501 |
| 2016-02-05 | 2016-02-03 | 2.231 | 26,668,860 | -20,612 | 1.34% | 59,490,565 |
| 2016-02-04 | 2016-02-02 | 2.249 | 26,689,472 | -2,170 | 1.34% | 60,028,582 |
| 2016-02-03 | 2016-02-01 | 2.286 | 26,691,642 | +54,243 | 1.34% | 61,017,618 |
| 2016-02-02 | 2016-01-29 | 2.286 | 26,637,399 | -86,788 | 1.34% | 60,893,618 |
| 2016-02-01 | 2016-01-28 | 2.194 | 26,724,187 | +10,848 | 1.34% | 58,628,629 |
| 2016-01-29 | 2016-01-27 | 2.212 | 26,713,339 | +27,122 | 1.34% | 59,097,308 |
| 2016-01-28 | 2016-01-26 | 2.212 | 26,686,217 | -14,104 | 1.34% | 59,037,306 |
| 2016-01-27 | 2016-01-25 | 2.231 | 26,700,321 | +59,667 | 1.34% | 59,560,746 |
| 2016-01-26 | 2016-01-22 | 2.212 | 26,640,654 | +27,122 | 1.34% | 58,936,508 |
| 2016-01-25 | 2016-01-21 | 2.212 | 26,613,532 | +124,758 | 1.33% | 58,876,507 |
| 2016-01-22 | 2016-01-20 | 2.231 | 26,488,774 | +14,103 | 1.33% | 59,088,845 |
| 2016-01-21 | 2016-01-19 | 2.323 | 26,474,671 | +42,310 | 1.33% | 61,497,773 |
| 2016-01-20 | 2016-01-18 | 2.304 | 26,432,361 | -16,273 | 1.33% | 60,912,194 |
| 2016-01-19 | 2016-01-15 | 2.378 | 26,448,634 | +21,697 | 1.33% | 62,900,085 |
| 2016-01-18 | 2016-01-14 | 2.397 | 26,426,937 | +108,485 | 1.32% | 63,335,683 |
| 2016-01-15 | 2016-01-13 | 2.415 | 26,318,452 | +21,698 | 1.32% | 63,560,881 |
| 2016-01-14 | 2016-01-12 | 2.415 | 26,296,754 | -3,255 | 1.32% | 63,508,479 |
| 2016-01-13 | 2016-01-11 | 2.507 | 26,300,009 | +101,976 | 1.32% | 65,940,628 |
| 2016-01-11 | 2016-01-07 | 2.526 | 26,198,033 | -31,460 | 1.31% | 66,167,927 |
| 2016-01-08 | 2016-01-06 | 2.581 | 26,229,493 | +7,594 | 1.31% | 67,698,057 |
| 2016-01-06 | 2016-01-04 | 2.581 | 26,221,899 | +24,951 | 1.31% | 67,678,457 |
| 2016-01-05 | 2015-12-31 | 2.636 | 26,196,948 | -27,121 | 1.31% | 69,062,932 |
| 2015-12-30 | 2015-12-28 | 2.655 | 26,224,069 | -252,771 | 1.31% | 69,617,888 |
| 2015-12-28 | 2015-12-22 | 2.655 | 26,476,840 | -27,122 | 1.33% | 70,288,928 |
| 2015-12-22 | 2015-12-18 | 2.673 | 26,503,962 | +54,243 | 1.33% | 70,849,547 |
| 2015-12-21 | 2015-12-17 | 2.673 | 26,449,719 | +17,358 | 1.33% | 70,704,546 |
| 2015-12-18 | 2015-12-16 | 2.636 | 26,432,361 | -40,501 | 1.33% | 69,683,550 |
| 2015-12-16 | 2015-12-14 | 2.599 | 26,472,862 | -43,394 | 1.33% | 68,814,234 |
| 2015-12-15 | 2015-12-11 | 2.636 | 26,516,256 | -97,637 | 1.33% | 69,904,722 |
| 2015-12-14 | 2015-12-10 | 2.655 | 26,613,893 | +66,176 | 1.33% | 70,652,767 |
| 2015-12-11 | 2015-12-09 | 2.655 | 26,547,717 | +54,243 | 1.33% | 70,477,087 |
| 2015-12-10 | 2015-12-08 | 2.692 | 26,493,474 | -10,849 | 1.33% | 71,309,935 |
| 2015-12-09 | 2015-12-07 | 2.888 | 26,504,323 | -52,073 | 1.33% | 76,536,773 |
| 2015-12-08 | 2015-12-04 | 2.831 | 26,556,396 | +786,209 | 1.33% | 75,173,582 |
| 2015-12-03 | 2015-12-01 | 2.812 | 25,770,187 | -9,475 | 1.33% | 72,458,465 |
| 2015-12-02 | 2015-11-30 | 2.755 | 25,779,662 | +242,130 | 1.33% | 71,015,813 |
| 2015-12-01 | 2015-11-27 | 2.793 | 25,537,532 | +20,002 | 1.32% | 71,319,140 |
| 2015-11-30 | 2015-11-26 | 2.831 | 25,517,530 | +206,337 | 1.32% | 72,232,849 |
| 2015-11-27 | 2015-11-25 | 2.831 | 25,311,193 | -18,950 | 1.31% | 71,648,768 |
| 2015-11-26 | 2015-11-24 | 2.831 | 25,330,143 | +63,165 | 1.31% | 71,702,410 |
| 2015-11-25 | 2015-11-23 | 2.831 | 25,266,978 | -2,632 | 1.31% | 71,523,608 |
| 2015-11-24 | 2015-11-20 | 2.850 | 25,269,610 | +33,687 | 1.31% | 72,011,132 |
| 2015-11-23 | 2015-11-19 | 2.850 | 25,235,923 | +15,791 | 1.30% | 71,915,134 |
| 2015-11-18 | 2015-11-16 | 2.812 | 25,220,132 | +68,428 | 1.30% | 70,911,866 |
| 2015-11-17 | 2015-11-13 | 2.850 | 25,151,704 | -15,791 | 1.30% | 71,675,134 |
| 2015-11-16 | 2015-11-12 | 2.850 | 25,167,495 | +42,110 | 1.30% | 71,720,134 |
| 2015-11-13 | 2015-11-11 | 2.812 | 25,125,385 | -52,637 | 1.30% | 70,645,464 |
| 2015-11-12 | 2015-11-10 | 2.793 | 25,178,022 | +26,318 | 1.30% | 70,315,130 |
| 2015-11-09 | 2015-11-05 | 2.850 | 25,151,704 | +18,950 | 1.30% | 71,675,134 |
| 2015-11-06 | 2015-11-04 | 2.850 | 25,132,754 | -257,921 | 1.30% | 71,621,132 |
| 2015-11-05 | 2015-11-03 | 2.831 | 25,390,675 | -21,055 | 1.31% | 71,873,759 |
| 2015-11-04 | 2015-11-02 | 2.812 | 25,411,730 | -32,635 | 1.31% | 71,450,585 |
| 2015-11-03 | 2015-10-30 | 2.850 | 25,444,365 | +21,055 | 1.31% | 72,509,134 |
| 2015-11-02 | 2015-10-29 | 2.888 | 25,423,310 | +28,424 | 1.31% | 73,415,122 |
| 2015-10-30 | 2015-10-28 | 2.831 | 25,394,886 | +52,637 | 1.31% | 71,885,679 |
| 2015-10-29 | 2015-10-27 | 2.831 | 25,342,249 | +63,164 | 1.31% | 71,736,678 |
| 2015-10-28 | 2015-10-26 | 2.850 | 25,279,085 | +78,955 | 1.31% | 72,038,133 |
| 2015-10-27 | 2015-10-23 | 2.869 | 25,200,130 | +10,528 | 1.30% | 72,291,888 |
| 2015-10-26 | 2015-10-22 | 2.888 | 25,189,602 | +10,527 | 1.30% | 72,740,241 |
| 2015-10-23 | 2015-10-20 | 2.888 | 25,179,075 | +15,791 | 1.30% | 72,709,842 |
| 2015-10-22 | 2015-10-19 | 2.888 | 25,163,284 | -7,369 | 1.30% | 72,664,242 |
| 2015-10-20 | 2015-10-16 | 2.907 | 25,170,653 | -21,055 | 1.30% | 73,163,716 |
| 2015-10-16 | 2015-10-14 | 2.869 | 25,191,708 | -210,547 | 1.30% | 72,267,728 |
| 2015-10-15 | 2015-10-13 | 2.869 | 25,402,255 | +156,858 | 1.31% | 72,871,727 |
| 2015-10-14 | 2015-10-12 | 2.888 | 25,245,397 | +169,490 | 1.30% | 72,901,361 |
| 2015-10-13 | 2015-10-09 | 2.888 | 25,075,907 | -1,052 | 1.30% | 72,411,923 |
| 2015-10-12 | 2015-10-08 | 2.850 | 25,076,959 | +21,054 | 1.30% | 71,462,132 |
| 2015-10-09 | 2015-10-07 | 2.850 | 25,055,905 | +190,546 | 1.29% | 71,402,134 |
| 2015-10-08 | 2015-10-06 | 2.831 | 24,865,359 | +106,327 | 1.28% | 70,386,739 |
| 2015-10-07 | 2015-10-05 | 2.850 | 24,759,032 | -26,319 | 1.28% | 70,556,132 |
| 2015-10-06 | 2015-10-02 | 2.869 | 24,785,351 | -10,527 | 1.28% | 71,102,007 |
| 2015-10-05 | 2015-09-30 | 2.831 | 24,795,878 | -42,110 | 1.28% | 70,190,058 |
| 2015-10-02 | 2015-09-29 | 2.774 | 24,837,988 | +10,528 | 1.28% | 68,893,637 |
| 2015-09-30 | 2015-09-25 | 2.850 | 24,827,460 | -15,791 | 1.28% | 70,751,132 |
| 2015-09-25 | 2015-09-23 | 2.831 | 24,843,251 | +5,263 | 1.28% | 70,324,157 |
| 2015-09-24 | 2015-09-22 | 2.869 | 24,837,988 | -15,791 | 1.28% | 71,253,008 |
| 2015-09-23 | 2015-09-21 | 2.831 | 24,853,779 | +34,740 | 1.28% | 70,353,959 |
| 2015-09-22 | 2015-09-18 | 2.869 | 24,819,039 | +43,163 | 1.28% | 71,198,649 |
| 2015-09-21 | 2015-09-17 | 2.869 | 24,775,876 | -31,582 | 1.28% | 71,074,826 |
| 2015-09-18 | 2015-09-16 | 2.869 | 24,807,458 | -15,791 | 1.28% | 71,165,426 |
| 2015-09-15 | 2015-09-11 | 2.869 | 24,823,249 | -68,428 | 1.28% | 71,210,726 |
| 2015-09-14 | 2015-09-10 | 2.850 | 24,891,677 | -90,536 | 1.29% | 70,934,132 |
| 2015-09-11 | 2015-09-09 | 2.850 | 24,982,213 | -353 | 1.29% | 71,192,133 |
| 2015-09-10 | 2015-09-08 | 2.793 | 24,982,566 | -5,263 | 1.29% | 69,769,277 |
| 2015-09-09 | 2015-09-07 | 2.736 | 24,987,829 | +131,066 | 1.29% | 68,359,812 |
| 2015-09-08 | 2015-09-04 | 2.755 | 24,856,763 | -5,264 | 1.28% | 68,473,482 |
| 2015-09-07 | 2015-09-02 | 2.755 | 24,862,027 | +105,274 | 1.28% | 68,487,983 |
| 2015-09-04 | 2015-09-01 | 2.812 | 24,756,753 | +1,755 | 1.28% | 69,608,975 |
| 2015-09-02 | 2015-08-31 | 2.888 | 24,754,998 | -88,430 | 1.28% | 71,485,231 |
| 2015-09-01 | 2015-08-28 | 2.983 | 24,843,428 | -177,913 | 1.28% | 74,100,479 |
| 2015-08-31 | 2015-08-27 | 2.774 | 25,021,341 | -23,160 | 1.29% | 69,402,207 |
| 2015-08-28 | 2015-08-26 | 2.584 | 25,044,501 | +114,748 | 1.29% | 64,708,470 |
| 2015-08-27 | 2015-08-25 | 2.565 | 24,929,753 | +73,692 | 1.29% | 63,938,374 |
| 2015-08-26 | 2015-08-24 | 2.603 | 24,856,061 | +191,598 | 1.28% | 64,693,808 |
| 2015-08-25 | 2015-08-21 | 2.812 | 24,664,463 | +72,639 | 1.27% | 69,349,482 |
| 2015-08-24 | 2015-08-20 | 3.139 | 24,591,824 | +207,214 | 1.27% | 77,197,529 |
| 2015-08-21 | 2015-08-19 | 3.159 | 24,384,610 | +1,226,103 | 1.26% | 77,028,481 |
| 2015-08-20 | 2015-08-18 | 3.179 | 23,158,507 | +64,833 | 1.24% | 73,612,568 |
| 2015-08-19 | 2015-08-17 | 3.198 | 23,093,674 | +111,432 | 1.24% | 73,862,428 |
| 2015-08-18 | 2015-08-14 | 3.198 | 22,982,242 | +97,249 | 1.23% | 73,506,026 |
| 2015-08-17 | 2015-08-13 | 3.198 | 22,884,993 | +5,065 | 1.23% | 73,194,986 |
| 2015-08-14 | 2015-08-12 | 3.159 | 22,879,928 | +239,070 | 1.23% | 72,275,345 |
| 2015-08-13 | 2015-08-11 | 3.218 | 22,640,858 | +126,627 | 1.22% | 72,861,150 |
| 2015-08-12 | 2015-08-10 | 3.258 | 22,514,231 | +7,091 | 1.21% | 73,342,650 |
| 2015-08-11 | 2015-08-07 | 3.258 | 22,507,140 | +21,273 | 1.21% | 73,319,550 |
| 2015-08-10 | 2015-08-06 | 3.218 | 22,485,867 | +50,651 | 1.21% | 72,362,369 |
| 2015-08-07 | 2015-08-05 | 3.218 | 22,435,216 | +7,091 | 1.20% | 72,199,368 |
| 2015-08-06 | 2015-08-04 | 3.238 | 22,428,125 | +26,338 | 1.20% | 72,619,349 |
| 2015-08-05 | 2015-08-03 | 3.218 | 22,401,787 | +15,195 | 1.20% | 72,091,789 |
| 2015-08-04 | 2015-07-31 | 3.238 | 22,386,592 | +70,911 | 1.20% | 72,484,870 |
| 2015-08-03 | 2015-07-30 | 3.277 | 22,315,681 | +5,065 | 1.20% | 73,136,432 |
| 2015-07-31 | 2015-07-29 | 3.337 | 22,310,616 | +7,091 | 1.20% | 74,441,275 |
| 2015-07-30 | 2015-07-28 | 3.277 | 22,303,525 | +126,627 | 1.20% | 73,096,592 |
| 2015-07-29 | 2015-07-27 | 3.297 | 22,176,898 | -53,690 | 1.19% | 73,119,431 |
| 2015-07-28 | 2015-07-24 | 3.396 | 22,230,588 | -50,650 | 1.19% | 75,490,957 |
| 2015-07-27 | 2015-07-23 | 3.435 | 22,281,238 | +23,299 | 1.20% | 76,542,757 |
| 2015-07-23 | 2015-07-21 | 3.416 | 22,257,939 | +30,390 | 1.19% | 76,023,277 |
| 2015-07-22 | 2015-07-20 | 3.396 | 22,227,549 | -5,065 | 1.19% | 75,480,637 |
| 2015-07-21 | 2015-07-17 | 3.376 | 22,232,614 | +4,052 | 1.19% | 75,058,896 |
| 2015-07-20 | 2015-07-16 | 3.356 | 22,228,562 | -194,070 | 1.19% | 74,606,355 |
| 2015-07-17 | 2015-07-15 | 3.337 | 22,422,632 | +176,264 | 1.20% | 74,815,026 |
| 2015-07-16 | 2015-07-14 | 3.317 | 22,246,368 | +47,612 | 1.19% | 73,787,693 |
| 2015-07-15 | 2015-07-13 | 3.396 | 22,198,756 | -14,183 | 1.19% | 75,382,862 |
| 2015-07-14 | 2015-07-10 | 3.277 | 22,212,939 | -269,461 | 1.19% | 72,799,710 |
| 2015-07-13 | 2015-07-09 | 3.258 | 22,482,400 | +385,958 | 1.21% | 73,238,957 |
| 2015-07-10 | 2015-07-08 | 3.100 | 22,096,442 | +475,102 | 1.19% | 68,491,635 |
| 2015-07-09 | 2015-07-07 | 3.337 | 21,621,340 | +163,095 | 1.16% | 72,141,446 |
| 2015-07-08 | 2015-07-06 | 3.337 | 21,458,245 | +131,692 | 1.15% | 71,597,266 |
| 2015-07-07 | 2015-07-03 | 3.534 | 21,326,553 | -4,052 | 1.14% | 75,368,389 |
| 2015-07-06 | 2015-07-02 | 3.613 | 21,330,605 | +80,027 | 1.15% | 77,067,239 |
| 2015-07-03 | 2015-06-30 | 3.593 | 21,250,578 | +146,887 | 1.14% | 76,358,550 |
| 2015-07-02 | 2015-06-29 | 3.574 | 21,103,691 | +336,320 | 1.13% | 75,414,096 |
| 2015-06-30 | 2015-06-26 | 3.672 | 20,767,371 | +56,729 | 1.11% | 76,262,318 |
| 2015-06-29 | 2015-06-25 | 3.692 | 20,710,642 | -11,143 | 1.11% | 76,462,889 |
| 2015-06-26 | 2015-06-24 | 3.692 | 20,721,785 | -97,250 | 1.11% | 76,504,029 |
| 2015-06-24 | 2015-06-22 | 3.672 | 20,819,035 | -177,277 | 1.12% | 76,452,039 |
| 2015-06-23 | 2015-06-19 | 3.613 | 20,996,312 | +844 | 1.13% | 75,859,442 |
| 2015-06-22 | 2015-06-18 | 3.613 | 20,995,468 | +10,721 | 1.13% | 75,856,392 |
| 2015-06-19 | 2015-06-17 | 3.613 | 20,984,747 | +5,065 | 1.13% | 75,817,658 |
| 2015-06-18 | 2015-06-16 | 3.593 | 20,979,682 | -5,065 | 1.13% | 75,385,154 |
| 2015-06-16 | 2015-06-12 | 3.652 | 20,984,747 | +11,312 | 1.13% | 76,646,266 |
| 2015-06-15 | 2015-06-11 | 3.613 | 20,973,435 | -16,208 | 1.13% | 75,776,787 |
| 2015-06-12 | 2015-06-10 | 3.593 | 20,989,643 | +35,456 | 1.13% | 75,420,946 |
| 2015-06-11 | 2015-06-09 | 3.633 | 20,954,187 | +28,703 | 1.13% | 76,120,945 |
| 2015-06-10 | 2015-06-08 | 3.712 | 20,925,484 | +16,208 | 1.13% | 77,669,211 |
| 2015-06-09 | 2015-06-05 | 3.751 | 20,909,276 | -105,353 | 1.12% | 78,434,680 |
| 2015-06-08 | 2015-06-04 | 3.692 | 21,014,629 | +129,666 | 1.13% | 77,585,197 |
| 2015-06-05 | 2015-06-03 | 3.731 | 20,884,963 | +30,390 | 1.12% | 77,931,144 |
| 2015-06-04 | 2015-06-02 | 3.712 | 20,854,573 | -177,277 | 1.12% | 77,406,011 |
| 2015-06-03 | 2015-06-01 | 3.712 | 21,031,850 | +112,444 | 1.13% | 78,064,011 |
| 2015-06-02 | 2015-05-29 | 3.712 | 20,919,406 | +818,514 | 1.12% | 77,646,652 |
| 2015-06-01 | 2015-05-28 | 3.652 | 20,100,892 | +86,106 | 1.08% | 73,418,007 |
| 2015-05-29 | 2015-05-27 | 3.692 | 20,014,786 | +182,342 | 1.08% | 73,893,816 |
| 2015-05-28 | 2015-05-26 | 3.731 | 19,832,444 | -72,093 | 1.07% | 74,003,724 |
| 2015-05-27 | 2015-05-22 | 3.731 | 19,904,537 | -182,342 | 1.07% | 74,272,735 |
| 2015-05-26 | 2015-05-21 | 3.731 | 20,086,879 | -14,182 | 1.08% | 74,953,135 |
| 2015-05-22 | 2015-05-20 | 3.712 | 20,101,061 | +40,521 | 1.08% | 74,609,197 |
| 2015-05-21 | 2015-05-19 | 3.692 | 20,060,540 | +212,732 | 1.08% | 74,062,738 |
| 2015-05-20 | 2015-05-18 | 3.692 | 19,847,808 | +127,302 | 1.07% | 73,277,339 |
| 2015-05-19 | 2015-05-15 | 3.751 | 19,720,506 | -24,312 | 1.06% | 73,975,378 |
| 2015-05-18 | 2015-05-14 | 3.751 | 19,744,818 | -39,508 | 1.06% | 74,066,576 |
| 2015-05-15 | 2015-05-13 | 3.751 | 19,784,326 | -58,754 | 1.06% | 74,214,778 |
| 2015-05-13 | 2015-05-11 | 3.751 | 19,843,080 | +124,600 | 1.07% | 74,435,176 |
| 2015-05-12 | 2015-05-08 | 3.751 | 19,718,480 | -86,612 | 1.06% | 73,967,778 |
| 2015-05-08 | 2015-05-06 | 3.791 | 19,805,092 | +8,104 | 1.06% | 75,074,704 |
| 2015-05-07 | 2015-05-05 | 3.870 | 19,796,988 | -106,367 | 1.06% | 76,607,401 |
| 2015-05-06 | 2015-05-04 | 3.968 | 19,903,355 | +141,991 | 1.07% | 78,983,774 |
| 2015-05-05 | 2015-04-30 | 3.791 | 19,761,364 | -210,706 | 1.06% | 74,908,945 |
| 2015-05-04 | 2015-04-29 | 3.751 | 19,972,070 | -33,683 | 1.07% | 74,919,042 |
| 2015-04-30 | 2015-04-28 | 3.791 | 20,005,753 | -3,039 | 1.08% | 75,835,345 |
| 2015-04-29 | 2015-04-27 | 3.751 | 20,008,792 | -77,664 | 1.08% | 75,056,793 |
| 2015-04-28 | 2015-04-24 | 3.771 | 20,086,456 | +83,067 | 1.08% | 75,744,695 |
| 2015-04-27 | 2015-04-23 | 3.771 | 20,003,389 | -41,533 | 1.08% | 75,431,455 |
| 2015-04-24 | 2015-04-22 | 3.771 | 20,044,922 | +44,572 | 1.08% | 75,588,073 |
| 2015-04-23 | 2015-04-21 | 3.751 | 20,000,350 | -31,403 | 1.08% | 75,025,126 |
| 2015-04-22 | 2015-04-20 | 3.731 | 20,031,753 | +90,158 | 1.08% | 74,747,435 |
| 2015-04-21 | 2015-04-17 | 3.909 | 19,941,595 | -33,430 | 1.07% | 77,954,397 |
| 2015-04-20 | 2015-04-16 | 3.870 | 19,975,025 | -452,731 | 1.07% | 77,296,341 |
| 2015-04-17 | 2015-04-15 | 3.810 | 20,427,756 | -121,562 | 1.10% | 77,838,329 |
| 2015-04-16 | 2015-04-14 | 3.771 | 20,549,318 | +101,302 | 1.10% | 77,490,117 |
| 2015-04-15 | 2015-04-13 | 3.870 | 20,448,016 | +410,523 | 1.10% | 79,126,651 |
| 2015-04-14 | 2015-04-10 | 3.672 | 20,037,493 | -765,162 | 1.08% | 73,582,047 |
| 2015-04-13 | 2015-04-09 | 3.534 | 20,802,655 | -117,509 | 1.12% | 73,516,925 |
| 2015-04-10 | 2015-04-08 | 3.534 | 20,920,164 | -28,364 | 1.12% | 73,932,204 |
| 2015-04-09 | 2015-04-02 | 3.416 | 20,948,528 | +81,041 | 1.13% | 71,550,908 |
| 2015-04-08 | 2015-04-01 | 3.416 | 20,867,487 | -45,586 | 1.12% | 71,274,108 |
| 2015-04-02 | 2015-03-31 | 3.416 | 20,913,073 | +5,065 | 1.12% | 71,429,809 |
| 2015-04-01 | 2015-03-30 | 3.416 | 20,908,008 | -79,015 | 1.12% | 71,412,510 |
| 2015-03-31 | 2015-03-27 | 3.416 | 20,987,023 | -6,078 | 1.13% | 71,682,390 |
| 2015-03-30 | 2015-03-26 | 3.396 | 20,993,101 | +81,041 | 1.13% | 71,288,681 |
| 2015-03-27 | 2015-03-25 | 3.416 | 20,912,060 | -23,299 | 1.12% | 71,426,349 |
| 2015-03-26 | 2015-03-24 | 3.416 | 20,935,359 | -98,262 | 1.13% | 71,505,929 |
| 2015-03-25 | 2015-03-23 | 3.435 | 21,033,621 | -75,976 | 1.13% | 72,256,817 |
| 2015-03-24 | 2015-03-20 | 3.396 | 21,109,597 | -65,846 | 1.14% | 71,684,279 |
| 2015-03-23 | 2015-03-19 | 3.455 | 21,175,443 | -50,904 | 1.14% | 73,162,087 |
| 2015-03-20 | 2015-03-18 | 3.416 | 21,226,347 | +30,391 | 1.14% | 72,499,815 |
| 2015-03-19 | 2015-03-17 | 3.416 | 21,195,956 | -42,547 | 1.14% | 72,396,013 |
| 2015-03-18 | 2015-03-16 | 3.416 | 21,238,503 | +101,301 | 1.14% | 72,541,334 |
| 2015-03-17 | 2015-03-13 | 3.416 | 21,137,202 | +10,130 | 1.14% | 72,195,335 |
| 2015-03-16 | 2015-03-12 | 3.435 | 21,127,072 | -79,015 | 1.14% | 72,577,849 |
| 2015-03-13 | 2015-03-11 | 3.376 | 21,206,087 | +15,196 | 1.14% | 71,593,268 |
| 2015-03-12 | 2015-03-10 | 3.416 | 21,190,891 | +21,949 | 1.14% | 72,378,713 |
| 2015-03-11 | 2015-03-09 | 3.416 | 21,168,942 | +111,431 | 1.14% | 72,303,745 |
| 2015-03-10 | 2015-03-06 | 3.455 | 21,057,511 | -25,325 | 1.13% | 72,754,627 |
| 2015-03-09 | 2015-03-05 | 3.435 | 21,082,836 | +45,585 | 1.13% | 72,425,886 |
| 2015-03-06 | 2015-03-04 | 3.475 | 21,037,251 | +67,872 | 1.13% | 73,099,969 |
| 2015-03-05 | 2015-03-03 | 3.475 | 20,969,379 | +20,260 | 1.13% | 72,864,128 |
| 2015-03-04 | 2015-03-02 | 3.495 | 20,949,119 | +28,364 | 1.13% | 73,207,330 |
| 2015-03-03 | 2015-02-27 | 3.475 | 20,920,755 | -6,078 | 1.12% | 72,695,170 |
| 2015-03-02 | 2015-02-26 | 3.475 | 20,926,833 | +212,733 | 1.13% | 72,716,290 |
| 2015-02-26 | 2015-02-24 | 3.435 | 20,714,100 | +74,963 | 1.11% | 71,159,166 |
| 2015-02-25 | 2015-02-23 | 3.475 | 20,639,137 | -55,716 | 1.11% | 71,716,607 |
| 2015-02-24 | 2015-02-18 | 3.455 | 20,694,853 | -5,065 | 1.11% | 71,501,628 |
| 2015-02-23 | 2015-02-16 | 3.455 | 20,699,918 | +15,195 | 1.11% | 71,519,128 |
| 2015-02-17 | 2015-02-13 | 3.455 | 20,684,723 | -10,130 | 1.11% | 71,466,628 |
| 2015-02-16 | 2015-02-12 | 3.435 | 20,694,853 | -6,078 | 1.11% | 71,093,047 |
| 2015-02-12 | 2015-02-10 | 3.416 | 20,700,931 | +99,275 | 1.11% | 70,705,226 |
| 2015-02-09 | 2015-02-05 | 3.455 | 20,601,656 | +33,092 | 1.11% | 71,179,628 |
| 2015-02-06 | 2015-02-04 | 3.416 | 20,568,564 | -25,325 | 1.11% | 70,253,119 |
| 2015-02-05 | 2015-02-03 | 3.416 | 20,593,889 | -5,065 | 1.11% | 70,339,618 |
| 2015-02-04 | 2015-02-02 | 3.435 | 20,598,954 | +20,260 | 1.11% | 70,763,605 |
| 2015-02-03 | 2015-01-30 | 3.475 | 20,578,694 | +25,325 | 1.11% | 71,506,581 |
| 2015-02-02 | 2015-01-29 | 3.416 | 20,553,369 | +51,664 | 1.11% | 70,201,220 |
| 2015-01-30 | 2015-01-28 | 3.455 | 20,501,705 | +33,767 | 1.10% | 70,834,293 |
| 2015-01-29 | 2015-01-27 | 3.455 | 20,467,938 | -25,325 | 1.10% | 70,717,627 |
| 2015-01-28 | 2015-01-26 | 3.455 | 20,493,263 | +15,195 | 1.10% | 70,805,126 |
| 2015-01-27 | 2015-01-23 | 3.455 | 20,478,068 | -42,546 | 1.10% | 70,752,626 |
| 2015-01-26 | 2015-01-22 | 3.416 | 20,520,614 | +17,221 | 1.10% | 70,089,343 |
| 2015-01-23 | 2015-01-21 | 3.435 | 20,503,393 | +15,195 | 1.10% | 70,435,324 |
| 2015-01-22 | 2015-01-20 | 3.376 | 20,488,198 | +10,130 | 1.10% | 69,169,623 |
| 2015-01-21 | 2015-01-19 | 3.356 | 20,478,068 | +17,221 | 1.10% | 68,731,123 |
| 2015-01-20 | 2015-01-16 | 3.455 | 20,460,847 | +50,482 | 1.10% | 70,693,127 |
| 2015-01-19 | 2015-01-15 | 3.455 | 20,410,365 | +40,521 | 1.10% | 70,518,709 |
| 2015-01-16 | 2015-01-14 | 3.435 | 20,369,844 | +10,130 | 1.10% | 69,976,543 |
| 2015-01-15 | 2015-01-13 | 3.495 | 20,359,714 | -56,729 | 1.09% | 71,147,636 |
| 2015-01-14 | 2015-01-12 | 3.475 | 20,416,443 | -51,663 | 1.10% | 70,942,793 |
| 2015-01-13 | 2015-01-09 | 3.514 | 20,468,106 | -192,473 | 1.10% | 71,930,519 |
| 2015-01-12 | 2015-01-08 | 3.455 | 20,660,579 | -48,624 | 1.11% | 71,383,210 |
| 2015-01-09 | 2015-01-07 | 3.435 | 20,709,203 | +59,767 | 1.11% | 71,142,344 |
| 2015-01-08 | 2015-01-06 | 3.435 | 20,649,436 | -25,325 | 1.11% | 70,937,026 |
| 2015-01-07 | 2015-01-05 | 3.435 | 20,674,761 | -232,993 | 1.11% | 71,024,025 |
| 2015-01-06 | 2015-01-02 | 3.416 | 20,907,754 | +55,716 | 1.12% | 71,411,642 |
| 2015-01-05 | 2014-12-31 | 3.337 | 20,852,038 | +265,409 | 1.12% | 69,574,605 |
| 2015-01-02 | 2014-12-29 | 3.396 | 20,586,629 | +78,002 | 1.11% | 69,908,377 |
| 2014-12-30 | 2014-12-24 | 3.356 | 20,508,627 | +32,416 | 1.10% | 68,833,689 |
| 2014-12-29 | 2014-12-22 | 3.337 | 20,476,211 | +26,339 | 1.10% | 68,320,626 |
| 2014-12-23 | 2014-12-19 | 3.356 | 20,449,872 | +126,626 | 1.10% | 68,636,488 |
| 2014-12-22 | 2014-12-18 | 3.317 | 20,323,246 | +91,171 | 1.09% | 67,409,001 |
| 2014-12-19 | 2014-12-17 | 3.297 | 20,232,075 | +759,759 | 1.09% | 66,707,157 |
| 2014-12-18 | 2014-12-16 | 3.356 | 19,472,316 | +65,846 | 1.05% | 65,355,489 |
| 2014-12-17 | 2014-12-15 | 3.416 | 19,406,470 | +202,602 | 1.04% | 66,283,920 |
| 2014-12-16 | 2014-12-12 | 3.455 | 19,203,868 | +68,378 | 1.03% | 66,350,209 |
| 2014-12-15 | 2014-12-11 | 3.534 | 19,135,490 | +209,694 | 1.03% | 67,625,136 |
| 2014-12-12 | 2014-12-10 | 3.692 | 18,925,796 | +93,197 | 1.02% | 69,873,307 |
| 2014-12-11 | 2014-12-09 | 3.455 | 18,832,599 | -39,508 | 1.01% | 65,067,458 |
| 2014-12-10 | 2014-12-08 | 3.734 | 18,872,107 | +164,108 | 1.01% | 70,472,315 |
| 2014-12-09 | 2014-12-05 | 3.653 | 18,707,999 | +495,559 | 1.01% | 68,340,818 |
| 2014-12-08 | 2014-12-04 | 3.694 | 18,212,440 | +39,419 | 1.01% | 67,269,755 |
| 2014-12-05 | 2014-12-03 | 3.714 | 18,173,021 | -65,042 | 1.00% | 67,492,971 |
| 2014-12-04 | 2014-12-02 | 3.633 | 18,238,063 | +40,405 | 1.01% | 66,253,995 |
| 2014-12-02 | 2014-11-28 | 3.694 | 18,197,658 | +122,200 | 1.01% | 67,215,156 |
| 2014-12-01 | 2014-11-27 | 3.673 | 18,075,458 | +51,738 | 1.00% | 66,396,963 |
| 2014-11-28 | 2014-11-26 | 3.633 | 18,023,720 | +7,884 | 1.00% | 65,475,344 |
| 2014-11-27 | 2014-11-25 | 3.673 | 18,015,836 | +35,477 | 1.00% | 66,177,952 |
| 2014-11-26 | 2014-11-24 | 3.612 | 17,980,359 | +47,303 | 0.99% | 64,952,921 |
| 2014-11-25 | 2014-11-21 | 3.612 | 17,933,056 | +25,623 | 0.99% | 64,782,042 |
| 2014-11-24 | 2014-11-20 | 3.552 | 17,907,433 | +55,187 | 0.99% | 63,599,208 |
| 2014-11-21 | 2014-11-19 | 3.531 | 17,852,246 | +9,855 | 0.99% | 63,040,905 |
| 2014-11-20 | 2014-11-18 | 3.511 | 17,842,391 | -56,173 | 0.99% | 62,644,000 |
| 2014-11-19 | 2014-11-17 | 3.552 | 17,898,564 | +29,565 | 0.99% | 63,567,710 |
| 2014-11-18 | 2014-11-14 | 3.531 | 17,868,999 | -3,942 | 0.99% | 63,100,064 |
| 2014-11-17 | 2014-11-13 | 3.470 | 17,872,941 | +69,969 | 0.99% | 62,025,812 |
| 2014-11-14 | 2014-11-12 | 3.531 | 17,802,972 | +14,783 | 0.98% | 62,866,906 |
| 2014-11-13 | 2014-11-11 | 3.531 | 17,788,189 | +69,805 | 0.98% | 62,814,703 |
| 2014-11-12 | 2014-11-10 | 3.531 | 17,718,384 | +5,913 | 0.98% | 62,568,203 |
| 2014-11-11 | 2014-11-07 | 3.491 | 17,712,471 | +4,927 | 0.98% | 61,828,388 |
| 2014-11-10 | 2014-11-06 | 3.470 | 17,707,544 | +9,855 | 0.98% | 61,451,822 |
| 2014-11-07 | 2014-11-05 | 3.491 | 17,697,689 | +45,332 | 0.98% | 61,776,789 |
| 2014-11-06 | 2014-11-04 | 3.491 | 17,652,357 | -4,927 | 0.98% | 61,618,550 |
| 2014-11-05 | 2014-11-03 | 3.450 | 17,657,284 | +24,637 | 0.98% | 60,919,054 |
| 2014-11-04 | 2014-10-31 | 3.430 | 17,632,647 | +3,942 | 0.97% | 60,476,207 |
| 2014-11-03 | 2014-10-30 | 3.389 | 17,628,705 | -34,492 | 0.97% | 59,747,152 |
| 2014-10-31 | 2014-10-29 | 3.409 | 17,663,197 | +19,710 | 0.98% | 60,222,520 |
| 2014-10-30 | 2014-10-28 | 3.430 | 17,643,487 | -9,855 | 0.98% | 60,513,386 |
| 2014-10-29 | 2014-10-27 | 3.409 | 17,653,342 | -24,637 | 0.98% | 60,188,919 |
| 2014-10-28 | 2014-10-24 | 3.409 | 17,677,979 | +24,637 | 0.98% | 60,272,919 |
| 2014-10-27 | 2014-10-23 | 3.409 | 17,653,342 | +86,722 | 0.98% | 60,188,919 |
| 2014-10-24 | 2014-10-22 | 3.430 | 17,566,620 | +27,594 | 0.97% | 60,249,749 |
| 2014-10-23 | 2014-10-21 | 3.409 | 17,539,026 | -41,390 | 0.97% | 59,799,160 |
| 2014-10-22 | 2014-10-20 | 3.430 | 17,580,416 | +19,709 | 0.97% | 60,297,066 |
| 2014-10-21 | 2014-10-17 | 3.430 | 17,560,707 | +67,999 | 0.97% | 60,229,468 |
| 2014-10-20 | 2014-10-16 | 3.470 | 17,492,708 | -83,766 | 0.97% | 60,706,261 |
| 2014-10-17 | 2014-10-15 | 3.470 | 17,576,474 | +24,637 | 0.97% | 60,996,960 |
| 2014-10-16 | 2014-10-14 | 3.470 | 17,551,837 | +36,463 | 0.97% | 60,911,461 |
| 2014-10-15 | 2014-10-13 | 3.470 | 17,515,374 | -83,767 | 0.97% | 60,784,920 |
| 2014-10-14 | 2014-10-10 | 3.552 | 17,599,141 | +110,375 | 0.97% | 62,504,293 |
| 2014-10-13 | 2014-10-09 | 3.592 | 17,488,766 | +7,884 | 0.97% | 62,822,145 |
| 2014-10-09 | 2014-10-07 | 3.511 | 17,480,882 | +70,954 | 0.97% | 61,374,755 |
| 2014-10-08 | 2014-10-06 | 3.552 | 17,409,928 | -104,954 | 0.96% | 61,832,293 |
| 2014-10-07 | 2014-10-03 | 3.491 | 17,514,882 | +33,507 | 0.97% | 61,138,670 |
| 2014-10-06 | 2014-09-30 | 3.409 | 17,481,375 | +6,898 | 0.97% | 59,602,599 |
| 2014-10-03 | 2014-09-29 | 3.511 | 17,474,477 | -99,534 | 0.97% | 61,352,267 |
| 2014-09-30 | 2014-09-26 | 3.633 | 17,574,011 | -1,971 | 0.97% | 63,841,672 |
| 2014-09-29 | 2014-09-25 | 3.633 | 17,575,982 | +25,623 | 0.97% | 63,848,832 |
| 2014-09-25 | 2014-09-23 | 3.653 | 17,550,359 | +38,434 | 0.97% | 64,111,928 |
| 2014-09-24 | 2014-09-22 | 3.673 | 17,511,925 | +39,091 | 0.97% | 64,326,925 |
| 2014-09-23 | 2014-09-19 | 3.714 | 17,472,834 | -12,811 | 0.97% | 64,892,539 |
| 2014-09-22 | 2014-09-18 | 3.694 | 17,485,645 | +54,201 | 0.97% | 64,585,254 |
| 2014-09-19 | 2014-09-17 | 3.734 | 17,431,444 | -246 | 0.96% | 65,092,584 |
| 2014-09-18 | 2014-09-16 | 3.673 | 17,431,690 | -15,768 | 0.96% | 64,032,196 |
| 2014-09-17 | 2014-09-15 | 3.694 | 17,447,458 | -275,935 | 0.96% | 64,444,206 |
| 2014-09-16 | 2014-09-12 | 3.714 | 17,723,393 | +92,635 | 0.98% | 65,823,093 |
| 2014-09-15 | 2014-09-11 | 3.754 | 17,630,758 | +34,492 | 0.97% | 66,194,673 |
| 2014-09-12 | 2014-09-10 | 3.754 | 17,596,266 | +14,782 | 0.97% | 66,065,173 |
| 2014-09-11 | 2014-09-08 | 3.775 | 17,581,484 | -64,056 | 0.97% | 66,366,483 |
| 2014-09-10 | 2014-09-05 | 3.795 | 17,645,540 | -19,710 | 0.98% | 66,966,390 |
| 2014-09-08 | 2014-09-04 | 3.795 | 17,665,250 | -127,127 | 0.98% | 67,041,191 |
| 2014-09-05 | 2014-09-03 | 3.795 | 17,792,377 | +142,895 | 0.98% | 67,523,649 |
| 2014-09-04 | 2014-09-02 | 3.734 | 17,649,482 | -26,608 | 0.98% | 65,906,783 |
| 2014-09-03 | 2014-09-01 | 3.734 | 17,676,090 | +84,751 | 0.98% | 66,006,143 |
| 2014-09-02 | 2014-08-29 | 3.795 | 17,591,339 | -90,664 | 0.97% | 66,760,692 |
| 2014-09-01 | 2014-08-28 | 3.795 | 17,682,003 | +27,593 | 0.98% | 67,104,770 |
| 2014-08-29 | 2014-08-27 | 3.876 | 17,654,410 | -113,330 | 0.98% | 68,433,209 |
| 2014-08-28 | 2014-08-26 | 3.897 | 17,767,740 | +19,709 | 0.98% | 69,233,095 |
| 2014-08-27 | 2014-08-25 | 3.917 | 17,748,031 | +56,173 | 0.98% | 69,516,487 |
| 2014-08-26 | 2014-08-22 | 3.937 | 17,691,858 | -1,971 | 0.98% | 69,655,514 |
| 2014-08-25 | 2014-08-21 | 4.203 | 17,693,829 | -558,769 | 0.98% | 74,359,592 |
| 2014-08-22 | 2014-08-20 | 4.223 | 18,252,598 | +576,904 | 1.01% | 77,089,490 |
| 2014-08-21 | 2014-08-19 | 4.244 | 17,675,694 | +714,548 | 1.01% | 75,022,516 |
| 2014-08-20 | 2014-08-18 | 4.286 | 16,961,146 | +173,137 | 0.97% | 72,698,955 |
| 2014-08-19 | 2014-08-15 | 4.161 | 16,788,009 | -16,261 | 0.96% | 69,850,800 |
| 2014-08-18 | 2014-08-14 | 4.140 | 16,804,270 | +38,262 | 0.96% | 69,567,109 |
| 2014-08-15 | 2014-08-13 | 4.140 | 16,766,008 | +118,613 | 0.95% | 69,408,710 |
| 2014-08-14 | 2014-08-12 | 4.140 | 16,647,395 | -22,160 | 0.95% | 68,917,671 |
| 2014-08-13 | 2014-08-11 | 4.140 | 16,669,555 | +26,784 | 0.95% | 69,009,410 |
| 2014-08-12 | 2014-08-08 | 4.077 | 16,642,771 | -66,959 | 0.95% | 67,854,611 |
| 2014-08-11 | 2014-08-07 | 4.098 | 16,709,730 | -7,015 | 0.95% | 68,476,983 |
| 2014-08-07 | 2014-08-05 | 4.140 | 16,716,745 | -4,783 | 0.95% | 69,204,769 |
| 2014-08-06 | 2014-08-04 | 4.182 | 16,721,528 | -29,653 | 0.95% | 69,923,808 |
| 2014-08-05 | 2014-08-01 | 4.119 | 16,751,181 | -40,175 | 0.95% | 68,997,090 |
| 2014-08-04 | 2014-07-31 | 4.161 | 16,791,356 | -81,308 | 0.96% | 69,864,726 |
| 2014-08-01 | 2014-07-30 | 4.140 | 16,872,664 | -14,348 | 0.96% | 69,850,250 |
| 2014-07-31 | 2014-07-29 | 4.140 | 16,887,012 | -4,783 | 0.96% | 69,909,648 |
| 2014-07-30 | 2014-07-28 | 4.077 | 16,891,795 | -14,348 | 0.96% | 68,869,912 |
| 2014-07-29 | 2014-07-25 | 4.077 | 16,906,143 | -19,131 | 0.96% | 68,928,411 |
| 2014-07-28 | 2014-07-24 | 3.973 | 16,925,274 | -85,134 | 0.96% | 67,237,015 |
| 2014-07-25 | 2014-07-23 | 3.910 | 17,010,408 | -25,827 | 0.97% | 66,508,240 |
| 2014-07-24 | 2014-07-22 | 3.847 | 17,036,235 | +7,653 | 0.97% | 65,540,622 |
| 2014-07-23 | 2014-07-21 | 3.847 | 17,028,582 | -36,350 | 0.97% | 65,511,180 |
| 2014-07-22 | 2014-07-18 | 3.805 | 17,064,932 | +80,351 | 0.97% | 64,937,425 |
| 2014-07-21 | 2014-07-17 | 3.910 | 16,984,581 | +58,589 | 0.97% | 66,407,260 |
| 2014-07-18 | 2014-07-16 | 3.889 | 16,925,992 | +13,392 | 0.96% | 65,824,291 |
| 2014-07-17 | 2014-07-15 | 3.889 | 16,912,600 | -14,348 | 0.96% | 65,772,210 |
| 2014-07-16 | 2014-07-14 | 3.889 | 16,926,948 | +9,565 | 0.96% | 65,828,009 |
| 2014-07-15 | 2014-07-11 | 3.868 | 16,917,383 | +37,306 | 0.96% | 65,437,097 |
| 2014-07-14 | 2014-07-10 | 3.952 | 16,880,077 | -65,046 | 0.96% | 66,704,532 |
| 2014-07-11 | 2014-07-09 | 3.931 | 16,945,123 | -26,783 | 0.96% | 66,607,279 |
| 2014-07-10 | 2014-07-08 | 3.931 | 16,971,906 | -40,176 | 0.97% | 66,712,556 |
| 2014-07-09 | 2014-07-07 | 3.910 | 17,012,082 | +38,263 | 0.97% | 66,514,785 |
| 2014-07-08 | 2014-07-04 | 3.889 | 16,973,819 | -7,653 | 0.97% | 66,010,288 |
| 2014-07-07 | 2014-07-03 | 3.889 | 16,981,472 | +35,393 | 0.97% | 66,040,050 |
| 2014-07-04 | 2014-07-02 | 3.847 | 16,946,079 | -54,524 | 0.96% | 65,193,780 |
| 2014-07-03 | 2014-06-30 | 3.680 | 17,000,603 | +60,263 | 0.97% | 62,559,909 |
| 2014-07-02 | 2014-06-27 | 3.680 | 16,940,340 | -86,090 | 0.96% | 62,338,149 |
| 2014-06-30 | 2014-06-26 | 3.659 | 17,026,430 | +1,435 | 0.97% | 62,298,955 |
| 2014-06-27 | 2014-06-25 | 3.617 | 17,024,995 | +103,308 | 0.97% | 61,581,776 |
| 2014-06-25 | 2014-06-23 | 3.575 | 16,921,687 | +4,783 | 0.96% | 60,500,489 |
| 2014-06-24 | 2014-06-20 | 3.617 | 16,916,904 | +37,305 | 0.96% | 61,190,796 |
| 2014-06-23 | 2014-06-19 | 3.617 | 16,879,599 | +14,312 | 0.96% | 61,055,859 |
| 2014-06-20 | 2014-06-18 | 3.492 | 16,865,287 | +93,743 | 0.96% | 58,888,341 |
| 2014-06-19 | 2014-06-17 | 3.492 | 16,771,544 | +96,612 | 0.96% | 58,561,020 |
| 2014-06-18 | 2014-06-16 | 3.534 | 16,674,932 | -225,748 | 0.95% | 58,920,970 |
| 2014-06-17 | 2014-06-13 | 3.534 | 16,900,680 | -97,568 | 0.96% | 59,718,652 |
| 2014-06-16 | 2014-06-12 | 3.554 | 16,998,248 | +199,920 | 0.97% | 60,418,814 |
| 2014-06-13 | 2014-06-11 | 3.575 | 16,798,328 | +59,306 | 0.96% | 60,059,441 |
| 2014-06-12 | 2014-06-10 | 3.534 | 16,739,022 | -17,218 | 0.95% | 59,147,433 |
| 2014-06-11 | 2014-06-09 | 3.596 | 16,756,240 | +80,351 | 0.95% | 60,259,307 |
| 2014-06-10 | 2014-06-06 | 3.617 | 16,675,889 | +27,023 | 0.95% | 60,319,011 |
| 2014-06-09 | 2014-06-05 | 3.638 | 16,648,866 | +148,266 | 0.95% | 60,569,365 |
| 2014-06-06 | 2014-06-04 | 3.534 | 16,500,600 | -4,782 | 0.94% | 58,304,967 |
| 2014-06-05 | 2014-06-03 | 3.638 | 16,505,382 | +188,441 | 0.94% | 60,047,363 |
| 2014-06-04 | 2014-05-30 | 3.554 | 16,316,941 | +51,654 | 0.93% | 57,997,167 |
| 2014-06-03 | 2014-05-29 | 3.513 | 16,265,287 | +957 | 0.93% | 57,133,408 |
| 2014-05-30 | 2014-05-28 | 3.450 | 16,264,330 | +30,610 | 0.93% | 56,109,867 |
| 2014-05-29 | 2014-05-27 | 3.471 | 16,233,720 | +17,218 | 0.92% | 56,343,686 |
| 2014-05-28 | 2014-05-26 | 3.492 | 16,216,502 | +25,827 | 0.92% | 56,622,986 |
| 2014-05-27 | 2014-05-23 | 3.492 | 16,190,675 | +18,174 | 0.92% | 56,532,806 |
| 2014-05-26 | 2014-05-22 | 3.450 | 16,172,501 | +4,783 | 0.92% | 55,793,068 |
| 2014-05-23 | 2014-05-21 | 3.429 | 16,167,718 | +449,582 | 0.92% | 55,438,528 |
| 2014-05-22 | 2014-05-20 | 3.408 | 15,718,136 | +29,653 | 0.90% | 53,568,287 |
| 2014-05-21 | 2014-05-19 | 3.408 | 15,688,483 | +81,308 | 0.89% | 53,467,228 |
| 2014-05-20 | 2014-05-16 | 3.450 | 15,607,175 | +44,958 | 0.89% | 53,842,766 |
| 2014-05-19 | 2014-05-15 | 3.575 | 15,562,217 | +70,785 | 0.89% | 55,639,945 |
| 2014-05-16 | 2014-05-14 | 3.513 | 15,491,432 | +65,046 | 0.88% | 54,415,166 |
| 2014-05-15 | 2014-05-13 | 3.492 | 15,426,386 | +189,398 | 0.88% | 53,864,146 |
| 2014-05-14 | 2014-05-12 | 3.429 | 15,236,988 | -292,706 | 0.87% | 52,247,088 |
| 2014-05-13 | 2014-05-09 | 3.387 | 15,529,694 | -682,025 | 0.88% | 52,601,367 |
| 2014-05-12 | 2014-05-08 | 3.429 | 16,211,719 | -858,989 | 0.92% | 55,589,406 |
| 2014-05-09 | 2014-05-07 | 3.596 | 17,070,708 | -207,573 | 0.97% | 61,390,207 |
| 2014-05-08 | 2014-05-05 | 3.722 | 17,278,281 | +133,918 | 0.98% | 64,304,246 |
| 2014-05-07 | 2014-05-02 | 3.638 | 17,144,363 | +25,827 | 0.98% | 62,372,007 |
| 2014-05-05 | 2014-04-30 | 3.638 | 17,118,536 | -118,613 | 0.97% | 62,278,047 |
| 2014-05-02 | 2014-04-29 | 3.659 | 17,237,149 | -354,882 | 0.98% | 63,069,966 |
| 2014-04-30 | 2014-04-28 | 3.701 | 17,592,031 | -366,999 | 1.00% | 65,104,104 |
| 2014-04-29 | 2014-04-25 | 3.763 | 17,959,030 | +4,783 | 1.02% | 67,588,763 |
| 2014-04-28 | 2014-04-24 | 3.847 | 17,954,247 | +33,479 | 1.02% | 69,072,334 |
| 2014-04-25 | 2014-04-23 | 3.847 | 17,920,768 | -39,219 | 1.02% | 68,943,536 |
| 2014-04-24 | 2014-04-22 | 3.868 | 17,959,987 | +108,091 | 1.02% | 69,469,930 |
| 2014-04-23 | 2014-04-17 | 3.868 | 17,851,896 | +15,943 | 1.02% | 69,051,830 |
| 2014-04-22 | 2014-04-16 | 3.868 | 17,835,953 | +97,569 | 1.02% | 68,990,162 |
| 2014-04-17 | 2014-04-15 | 3.889 | 17,738,384 | +68,872 | 1.01% | 68,983,641 |
| 2014-04-16 | 2014-04-14 | 3.868 | 17,669,512 | +203,747 | 1.01% | 68,346,361 |
| 2014-04-14 | 2014-04-10 | 3.931 | 17,465,765 | -198,964 | 0.99% | 68,653,799 |
| 2014-04-11 | 2014-04-09 | 3.952 | 17,664,729 | -44,839 | 1.01% | 69,805,220 |
| 2014-04-10 | 2014-04-08 | 3.973 | 17,709,568 | +71,742 | 1.01% | 70,352,686 |
| 2014-04-09 | 2014-04-07 | 3.973 | 17,637,826 | -118,613 | 1.00% | 70,067,685 |
| 2014-04-07 | 2014-04-03 | 3.993 | 17,756,439 | -14,348 | 1.01% | 70,910,142 |
| 2014-04-04 | 2014-04-02 | 4.035 | 17,770,787 | -18,175 | 1.01% | 71,710,555 |
| 2014-04-02 | 2014-03-31 | 3.931 | 17,788,962 | +1,913 | 1.01% | 69,924,211 |
| 2014-04-01 | 2014-03-28 | 3.931 | 17,787,049 | -14,508 | 1.01% | 69,916,691 |
| 2014-03-31 | 2014-03-27 | 3.931 | 17,801,557 | +957 | 1.01% | 69,973,719 |
| 2014-03-28 | 2014-03-26 | 3.931 | 17,800,600 | +7,689 | 1.01% | 69,969,957 |
| 2014-03-27 | 2014-03-25 | 3.931 | 17,792,911 | -23,914 | 1.01% | 69,939,733 |
| 2014-03-26 | 2014-03-24 | 3.931 | 17,816,825 | +63,133 | 1.01% | 70,033,733 |
| 2014-03-25 | 2014-03-21 | 3.952 | 17,753,692 | +28,697 | 1.01% | 70,156,772 |
| 2014-03-24 | 2014-03-20 | 3.973 | 17,724,995 | +57,393 | 1.01% | 70,413,971 |
| 2014-03-21 | 2014-03-19 | 3.993 | 17,667,602 | -956 | 1.01% | 70,555,373 |
| 2014-03-20 | 2014-03-18 | 4.014 | 17,668,558 | -14,349 | 1.01% | 70,928,610 |
| 2014-03-19 | 2014-03-17 | 3.973 | 17,682,907 | +12,436 | 1.01% | 70,246,773 |
| 2014-03-18 | 2014-03-14 | 3.952 | 17,670,471 | +53,567 | 1.01% | 69,827,910 |
| 2014-03-17 | 2014-03-13 | 4.077 | 17,616,904 | +14,348 | 1.00% | 71,826,270 |
| 2014-03-14 | 2014-03-12 | 4.119 | 17,602,556 | -24,870 | 1.00% | 72,503,851 |
| 2014-03-13 | 2014-03-11 | 4.140 | 17,627,426 | -2,870 | 1.00% | 72,974,849 |
| 2014-03-12 | 2014-03-10 | 4.161 | 17,630,296 | -15,305 | 1.00% | 73,355,350 |
| 2014-03-11 | 2014-03-07 | 4.203 | 17,645,601 | +3,826 | 1.00% | 74,156,910 |
| 2014-03-10 | 2014-03-06 | 4.203 | 17,641,775 | -22,000 | 1.00% | 74,140,831 |
| 2014-03-07 | 2014-03-05 | 4.203 | 17,663,775 | +14,348 | 1.01% | 74,233,288 |
| 2014-03-05 | 2014-03-03 | 4.244 | 17,649,427 | -110,801 | 1.01% | 74,911,029 |
| 2014-03-04 | 2014-02-28 | 4.203 | 17,760,228 | +19,131 | 1.01% | 74,638,639 |
| 2014-03-03 | 2014-02-27 | 4.307 | 17,741,097 | -7,652 | 1.01% | 76,412,922 |
| 2014-02-28 | 2014-02-26 | 4.286 | 17,748,749 | -4,783 | 1.01% | 76,074,783 |
| 2014-02-27 | 2014-02-25 | 4.265 | 17,753,532 | -3,826 | 1.01% | 75,724,088 |
| 2014-02-26 | 2014-02-24 | 4.265 | 17,757,358 | -9,566 | 1.01% | 75,740,407 |
| 2014-02-25 | 2014-02-21 | 4.286 | 17,766,924 | -22,479 | 1.01% | 76,152,685 |
| 2014-02-24 | 2014-02-20 | 4.265 | 17,789,403 | +2,870 | 1.01% | 75,877,088 |
| 2014-02-21 | 2014-02-19 | 4.286 | 17,786,533 | -86,090 | 1.01% | 76,236,733 |
| 2014-02-20 | 2014-02-18 | 4.307 | 17,872,623 | -19,132 | 1.02% | 76,979,419 |
| 2014-02-19 | 2014-02-17 | 4.307 | 17,891,755 | +9,566 | 1.02% | 77,061,823 |
| 2014-02-18 | 2014-02-14 | 4.286 | 17,882,189 | -9,566 | 1.02% | 76,646,735 |
| 2014-02-17 | 2014-02-13 | 4.286 | 17,891,755 | -58,469 | 1.02% | 76,687,736 |
| 2014-02-14 | 2014-02-12 | 4.307 | 17,950,224 | +37,306 | 1.02% | 77,313,656 |
| 2014-02-13 | 2014-02-11 | 4.203 | 17,912,918 | -31,567 | 1.02% | 75,280,329 |
| 2014-02-12 | 2014-02-10 | 4.140 | 17,944,485 | +83,221 | 1.02% | 74,287,425 |
| 2014-02-11 | 2014-02-07 | 4.161 | 17,861,264 | +25,827 | 1.02% | 74,316,352 |
| 2014-02-10 | 2014-02-06 | 4.161 | 17,835,437 | -86,090 | 1.02% | 74,208,892 |
| 2014-02-07 | 2014-02-05 | 4.161 | 17,921,527 | +27,740 | 1.02% | 74,567,091 |
| 2014-02-06 | 2014-02-04 | 4.182 | 17,893,787 | +106,178 | 1.02% | 74,825,801 |
| 2014-02-05 | 2014-01-30 | 4.265 | 17,787,609 | +226,704 | 1.01% | 75,869,436 |
| 2014-02-04 | 2014-01-28 | 4.265 | 17,560,905 | +76,524 | 1.00% | 74,902,476 |
| 2014-01-29 | 2014-01-27 | 4.265 | 17,484,381 | +38,262 | 1.00% | 74,576,079 |
| 2014-01-28 | 2014-01-24 | 4.349 | 17,446,119 | +27,741 | 0.99% | 75,871,956 |
| 2014-01-27 | 2014-01-23 | 4.412 | 17,418,378 | +28,696 | 0.99% | 76,843,879 |
| 2014-01-24 | 2014-01-22 | 4.516 | 17,389,682 | -83,938 | 0.99% | 78,535,228 |
| 2014-01-23 | 2014-01-21 | 4.579 | 17,473,620 | +301,316 | 1.00% | 80,010,340 |
| 2014-01-22 | 2014-01-20 | 4.453 | 17,172,304 | +91,710 | 0.98% | 76,476,374 |
| 2014-01-21 | 2014-01-17 | 4.307 | 17,080,594 | +43,045 | 0.97% | 73,568,060 |
| 2014-01-20 | 2014-01-16 | 4.307 | 17,037,549 | -10,522 | 0.97% | 73,382,661 |
| 2014-01-17 | 2014-01-15 | 4.328 | 17,048,071 | +4,783 | 0.97% | 73,784,426 |
| 2014-01-16 | 2014-01-14 | 4.349 | 17,043,288 | +36,349 | 0.97% | 74,120,072 |
| 2014-01-15 | 2014-01-13 | 4.433 | 17,006,939 | +956 | 0.97% | 75,384,339 |
| 2014-01-14 | 2014-01-10 | 4.474 | 17,005,983 | -50,697 | 0.97% | 76,091,234 |
| 2014-01-13 | 2014-01-09 | 4.370 | 17,056,680 | +2,869 | 0.97% | 74,534,939 |
| 2014-01-10 | 2014-01-08 | 4.495 | 17,053,811 | -3,826 | 0.97% | 76,661,801 |
| 2014-01-09 | 2014-01-07 | 4.433 | 17,057,637 | +23,914 | 0.97% | 75,609,061 |
| 2014-01-08 | 2014-01-06 | 4.412 | 17,033,723 | -136,788 | 0.97% | 75,146,914 |
| 2014-01-07 | 2014-01-03 | 4.349 | 17,170,511 | -36,349 | 0.98% | 74,673,356 |
| 2014-01-06 | 2014-01-02 | 4.307 | 17,206,860 | -38,262 | 0.98% | 74,111,902 |
| 2014-01-03 | 2013-12-31 | 4.391 | 17,245,122 | +24,870 | 0.98% | 75,718,967 |
| 2014-01-02 | 2013-12-27 | 4.391 | 17,220,252 | +40,176 | 0.98% | 75,609,769 |
| 2013-12-30 | 2013-12-24 | 4.370 | 17,180,076 | +57,393 | 0.98% | 75,074,160 |
| 2013-12-27 | 2013-12-20 | 4.412 | 17,122,683 | -53,567 | 0.98% | 75,539,375 |
| 2013-12-23 | 2013-12-19 | 4.433 | 17,176,250 | +18,175 | 0.98% | 76,134,821 |
| 2013-12-20 | 2013-12-18 | 4.516 | 17,158,075 | +38,262 | 0.98% | 77,489,245 |
| 2013-12-19 | 2013-12-17 | 4.495 | 17,119,813 | +40,175 | 0.97% | 76,958,500 |
| 2013-12-18 | 2013-12-16 | 4.579 | 17,079,638 | -25,348 | 0.97% | 78,206,327 |
| 2013-12-17 | 2013-12-13 | 4.600 | 17,104,986 | -42,089 | 0.97% | 78,680,030 |
| 2013-12-16 | 2013-12-12 | 4.453 | 17,147,075 | +38,262 | 0.98% | 76,364,017 |
| 2013-12-13 | 2013-12-11 | 4.495 | 17,108,813 | +9,566 | 0.97% | 76,909,051 |
| 2013-12-12 | 2013-12-10 | 4.537 | 17,099,247 | +84,177 | 0.97% | 77,581,082 |
| 2013-12-11 | 2013-12-09 | 4.822 | 17,015,070 | -41,132 | 0.97% | 82,050,903 |
| 2013-12-10 | 2013-12-06 | 4.758 | 17,056,202 | +443,991 | 0.97% | 81,152,595 |
| 2013-12-09 | 2013-12-05 | 4.737 | 16,612,211 | -390,067 | 0.97% | 78,684,071 |
| 2013-12-06 | 2013-12-04 | 4.801 | 17,002,278 | +43,860 | 0.99% | 81,624,821 |
| 2013-12-05 | 2013-12-03 | 4.737 | 16,958,418 | +106,382 | 0.99% | 80,323,887 |
| 2013-12-04 | 2013-12-02 | 4.822 | 16,852,036 | +76,520 | 0.98% | 81,264,713 |
| 2013-12-03 | 2013-11-29 | 4.822 | 16,775,516 | +131,578 | 0.98% | 80,895,714 |
| 2013-12-02 | 2013-11-28 | 4.822 | 16,643,938 | -27,063 | 0.97% | 80,261,212 |
| 2013-11-29 | 2013-11-27 | 4.822 | 16,671,001 | +136,244 | 0.97% | 80,391,717 |
| 2013-11-28 | 2013-11-26 | 4.908 | 16,534,757 | -23,329 | 0.97% | 81,152,221 |
| 2013-11-27 | 2013-11-25 | 4.994 | 16,558,086 | -93,318 | 0.97% | 82,686,225 |
| 2013-11-26 | 2013-11-22 | 5.101 | 16,651,404 | -9,332 | 0.97% | 84,936,610 |
| 2013-11-25 | 2013-11-21 | 5.015 | 16,660,736 | -4,665 | 0.97% | 83,555,905 |
| 2013-11-22 | 2013-11-20 | 5.015 | 16,665,401 | -55,991 | 0.97% | 83,579,301 |
| 2013-11-21 | 2013-11-19 | 5.037 | 16,721,392 | +15,087 | 0.98% | 84,218,480 |
| 2013-11-20 | 2013-11-18 | 5.015 | 16,706,305 | +52,374 | 0.98% | 83,784,440 |
| 2013-11-19 | 2013-11-15 | 4.994 | 16,653,931 | -74,654 | 0.97% | 83,164,847 |
| 2013-11-18 | 2013-11-14 | 4.972 | 16,728,585 | -63,922 | 0.98% | 83,179,116 |
| 2013-11-15 | 2013-11-13 | 4.887 | 16,792,507 | -143,709 | 0.98% | 82,057,351 |
| 2013-11-14 | 2013-11-12 | 4.865 | 16,936,216 | +7,465 | 0.99% | 82,396,611 |
| 2013-11-13 | 2013-11-11 | 4.822 | 16,928,751 | -10,265 | 0.99% | 81,634,652 |
| 2013-11-12 | 2013-11-08 | 4.758 | 16,939,016 | -41,059 | 0.99% | 80,595,030 |
| 2013-11-11 | 2013-11-07 | 4.844 | 16,980,075 | -13,998 | 0.99% | 82,246,069 |
| 2013-11-08 | 2013-11-06 | 4.844 | 16,994,073 | -9,332 | 0.99% | 82,313,871 |
| 2013-11-07 | 2013-11-05 | 4.887 | 17,003,405 | -68,122 | 0.99% | 83,087,914 |
| 2013-11-06 | 2013-11-04 | 4.822 | 17,071,527 | -3,732 | 1.00% | 82,323,153 |
| 2013-11-05 | 2013-11-01 | 4.822 | 17,075,259 | -2,800 | 1.00% | 82,341,150 |
| 2013-11-01 | 2013-10-30 | 4.822 | 17,078,059 | -7,543 | 1.00% | 82,354,652 |
| 2013-10-31 | 2013-10-29 | 4.844 | 17,085,602 | +24,263 | 1.00% | 82,757,209 |
| 2013-10-30 | 2013-10-28 | 4.865 | 17,061,339 | -27,995 | 1.00% | 83,005,349 |
| 2013-10-29 | 2013-10-25 | 5.015 | 17,089,334 | -161,906 | 1.00% | 85,705,384 |
| 2013-10-28 | 2013-10-24 | 4.972 | 17,251,240 | +50,391 | 1.01% | 85,777,900 |
| 2013-10-25 | 2013-10-23 | 4.887 | 17,200,849 | -30,794 | 1.01% | 84,052,733 |
| 2013-10-24 | 2013-10-22 | 4.994 | 17,231,643 | -84,919 | 1.01% | 86,049,771 |
| 2013-10-23 | 2013-10-21 | 4.887 | 17,316,562 | +68,121 | 1.01% | 84,618,170 |
| 2013-10-22 | 2013-10-18 | 4.887 | 17,248,441 | -46,658 | 1.01% | 84,285,293 |
| 2013-10-21 | 2013-10-17 | 4.822 | 17,295,099 | -56,924 | 1.01% | 83,401,273 |
| 2013-10-18 | 2013-10-16 | 4.801 | 17,352,023 | -13,998 | 1.01% | 83,303,882 |
| 2013-10-17 | 2013-10-15 | 4.844 | 17,366,021 | -182,902 | 1.02% | 84,115,469 |
| 2013-10-16 | 2013-10-11 | 4.779 | 17,548,923 | -137,176 | 1.03% | 83,873,051 |
| 2013-10-15 | 2013-10-10 | 4.672 | 17,686,099 | -9,332 | 1.03% | 82,633,406 |
| 2013-10-11 | 2013-10-09 | 4.672 | 17,695,431 | +24,262 | 1.03% | 82,677,007 |
| 2013-10-09 | 2013-10-07 | 4.651 | 17,671,169 | -12,131 | 1.03% | 82,184,917 |
| 2013-10-08 | 2013-10-04 | 4.715 | 17,683,300 | -13,998 | 1.03% | 83,378,313 |
| 2013-10-07 | 2013-10-03 | 4.737 | 17,697,298 | -49,458 | 1.03% | 83,823,607 |
| 2013-10-04 | 2013-10-02 | 4.758 | 17,746,756 | -222,972 | 1.04% | 84,438,218 |
| 2013-10-03 | 2013-09-30 | 4.694 | 17,969,728 | -14,930 | 1.05% | 84,343,715 |
| 2013-10-02 | 2013-09-27 | 4.779 | 17,984,658 | -232,361 | 1.05% | 85,955,596 |
| 2013-09-30 | 2013-09-26 | 4.779 | 18,217,019 | -9,332 | 1.06% | 87,066,138 |
| 2013-09-27 | 2013-09-25 | 4.672 | 18,226,351 | -72,321 | 1.07% | 85,157,584 |
| 2013-09-26 | 2013-09-24 | 4.651 | 18,298,672 | -251,024 | 1.07% | 85,103,303 |
| 2013-09-25 | 2013-09-23 | 4.586 | 18,549,696 | +23,330 | 1.08% | 85,078,080 |
| 2013-09-24 | 2013-09-19 | 4.651 | 18,526,366 | -60,657 | 1.08% | 86,162,260 |
| 2013-09-23 | 2013-09-18 | 4.608 | 18,587,023 | -114,780 | 1.09% | 85,647,641 |
| 2013-09-19 | 2013-09-17 | 4.544 | 18,701,803 | -2,800 | 1.09% | 84,974,075 |
| 2013-09-18 | 2013-09-16 | 4.479 | 18,704,603 | -67,188 | 1.09% | 83,784,154 |
| 2013-09-17 | 2013-09-13 | 4.394 | 18,771,791 | -34,216 | 1.10% | 82,475,827 |
| 2013-09-16 | 2013-09-12 | 4.394 | 18,806,007 | -19,130 | 1.10% | 82,626,159 |
| 2013-09-13 | 2013-09-11 | 4.394 | 18,825,137 | -1,867 | 1.10% | 82,710,208 |
| 2013-09-12 | 2013-09-10 | 4.458 | 18,827,004 | -36,394 | 1.10% | 83,928,925 |
| 2013-09-11 | 2013-09-09 | 4.372 | 18,863,398 | -51,324 | 1.10% | 82,474,028 |
| 2013-09-10 | 2013-09-06 | 4.415 | 18,914,722 | -16,797 | 1.11% | 83,509,194 |
| 2013-09-09 | 2013-09-05 | 4.372 | 18,931,519 | +13,997 | 1.11% | 82,771,864 |
| 2013-09-06 | 2013-09-04 | 4.372 | 18,917,522 | -61,589 | 1.11% | 82,710,667 |
| 2013-09-05 | 2013-09-03 | 4.329 | 18,979,111 | +20,530 | 1.11% | 82,166,416 |
| 2013-09-04 | 2013-09-02 | 4.286 | 18,958,581 | +16,797 | 1.11% | 81,264,886 |
| 2013-09-03 | 2013-08-30 | 4.244 | 18,941,784 | -93,318 | 1.11% | 80,380,958 |
| 2013-09-02 | 2013-08-29 | 4.179 | 19,035,102 | -27,995 | 1.11% | 79,553,067 |
| 2013-08-30 | 2013-08-28 | 4.072 | 19,063,097 | +18,664 | 1.11% | 77,627,244 |
| 2013-08-29 | 2013-08-27 | 4.158 | 19,044,433 | +209,964 | 1.11% | 79,183,900 |
| 2013-08-28 | 2013-08-26 | 4.201 | 18,834,469 | +224,895 | 1.10% | 79,118,230 |
| 2013-08-27 | 2013-08-23 | 4.265 | 18,609,574 | +36,394 | 1.09% | 79,370,043 |
| 2013-08-26 | 2013-08-22 | 4.222 | 18,573,180 | +13,064 | 1.09% | 78,418,694 |
| 2013-08-23 | 2013-08-21 | 4.222 | 18,560,116 | -39,504 | 1.08% | 78,363,535 |
| 2013-08-22 | 2013-08-20 | 4.244 | 18,599,620 | +150,241 | 1.09% | 78,928,958 |
| 2013-08-21 | 2013-08-19 | 4.351 | 18,449,379 | +39,194 | 1.08% | 80,268,454 |
| 2013-08-19 | 2013-08-15 | 4.436 | 18,410,185 | +106,381 | 1.08% | 81,676,216 |
| 2013-08-16 | 2013-08-13 | 4.458 | 18,303,804 | -90,828 | 1.07% | 81,596,551 |
| 2013-08-15 | 2013-08-12 | 4.710 | 18,394,632 | +10,265 | 1.08% | 86,633,936 |
| 2013-08-13 | 2013-08-09 | 4.600 | 18,384,367 | +519,254 | 1.07% | 84,562,562 |
| 2013-08-12 | 2013-08-08 | 4.622 | 17,865,113 | -77,245 | 1.07% | 82,567,328 |
| 2013-08-09 | 2013-08-07 | 4.600 | 17,942,358 | +85,423 | 1.08% | 82,529,454 |
| 2013-08-08 | 2013-08-06 | 4.710 | 17,856,935 | -75,426 | 1.07% | 84,101,523 |
| 2013-08-07 | 2013-08-05 | 4.732 | 17,932,361 | +54,828 | 1.08% | 84,851,417 |
| 2013-08-06 | 2013-08-02 | 4.732 | 17,877,533 | +49,073 | 1.07% | 84,591,985 |
| 2013-08-05 | 2013-08-01 | 4.776 | 17,828,460 | +41,803 | 1.07% | 85,144,526 |
| 2013-08-02 | 2013-07-31 | 4.798 | 17,786,657 | +48,618 | 1.07% | 85,336,336 |
| 2013-08-01 | 2013-07-30 | 4.754 | 17,738,039 | +119,956 | 1.06% | 84,322,316 |
| 2013-07-31 | 2013-07-29 | 4.842 | 17,618,083 | +34,835 | 1.06% | 85,303,038 |
| 2013-07-30 | 2013-07-26 | 4.820 | 17,583,248 | +13,632 | 1.06% | 84,747,400 |
| 2013-07-29 | 2013-07-25 | 4.820 | 17,569,616 | -24,537 | 1.05% | 84,681,697 |
| 2013-07-26 | 2013-07-24 | 4.798 | 17,594,153 | -117,229 | 1.06% | 84,412,745 |
| 2013-07-25 | 2013-07-23 | 4.688 | 17,711,382 | -133,587 | 1.06% | 83,026,211 |
| 2013-07-24 | 2013-07-22 | 4.534 | 17,844,969 | +30,898 | 1.07% | 80,903,290 |
| 2013-07-23 | 2013-07-19 | 4.600 | 17,814,071 | +15,448 | 1.07% | 81,939,372 |
| 2013-07-22 | 2013-07-18 | 4.556 | 17,798,623 | +96,329 | 1.07% | 81,084,887 |
| 2013-07-19 | 2013-07-17 | 4.644 | 17,702,294 | -187,204 | 1.06% | 82,204,420 |
| 2013-07-18 | 2013-07-16 | 4.710 | 17,889,498 | -65,884 | 1.07% | 84,254,886 |
| 2013-07-17 | 2013-07-15 | 4.666 | 17,955,382 | -11,814 | 1.08% | 83,774,854 |
| 2013-07-16 | 2013-07-12 | 4.600 | 17,967,196 | -99,054 | 1.08% | 82,643,701 |
| 2013-07-15 | 2013-07-11 | 4.600 | 18,066,250 | +117,229 | 1.08% | 83,099,320 |
| 2013-07-12 | 2013-07-10 | 4.490 | 17,949,021 | -25,293 | 1.08% | 80,584,980 |
| 2013-07-11 | 2013-07-09 | 4.468 | 17,974,314 | +16,357 | 1.08% | 80,302,956 |
| 2013-07-10 | 2013-07-08 | 4.424 | 17,957,957 | +41,121 | 1.08% | 79,439,436 |
| 2013-07-09 | 2013-07-05 | 4.490 | 17,916,836 | +126,317 | 1.08% | 80,440,480 |
| 2013-07-08 | 2013-07-04 | 4.468 | 17,790,519 | +7,270 | 1.07% | 79,481,824 |
| 2013-07-05 | 2013-07-03 | 4.490 | 17,783,249 | -19,992 | 1.07% | 79,840,720 |
| 2013-07-04 | 2013-07-02 | 4.512 | 17,803,241 | +46,346 | 1.07% | 80,322,293 |
| 2013-07-03 | 2013-06-28 | 4.556 | 17,756,895 | +65,431 | 1.07% | 80,894,788 |
| 2013-07-02 | 2013-06-27 | 4.666 | 17,691,464 | +57,251 | 1.06% | 82,543,485 |
| 2013-06-28 | 2013-06-26 | 4.446 | 17,634,213 | +143,583 | 1.06% | 78,395,407 |
| 2013-06-27 | 2013-06-25 | 4.446 | 17,490,630 | +81,788 | 1.05% | 77,757,088 |
| 2013-06-26 | 2013-06-24 | 4.512 | 17,408,842 | -9,087 | 1.04% | 78,542,896 |
| 2013-06-25 | 2013-06-21 | 4.732 | 17,417,929 | +17,266 | 1.05% | 82,417,255 |
| 2013-06-24 | 2013-06-20 | 4.908 | 17,400,663 | -18,175 | 1.04% | 85,399,205 |
| 2013-06-21 | 2013-06-19 | 5.018 | 17,418,838 | -13,631 | 1.05% | 87,405,185 |
| 2013-06-20 | 2013-06-18 | 5.106 | 17,432,469 | +26,505 | 1.05% | 89,008,207 |
| 2013-06-19 | 2013-06-17 | 5.040 | 17,405,964 | -149,036 | 1.04% | 87,723,658 |
| 2013-06-18 | 2013-06-14 | 4.952 | 17,555,000 | +30,898 | 1.05% | 86,929,367 |
| 2013-06-17 | 2013-06-13 | 4.842 | 17,524,102 | +80,879 | 1.05% | 84,848,002 |
| 2013-06-14 | 2013-06-11 | 5.018 | 17,443,223 | +106,627 | 1.05% | 87,527,545 |
| 2013-06-11 | 2013-06-07 | 5.040 | 17,336,596 | -67,248 | 1.04% | 87,374,052 |
| 2013-06-10 | 2013-06-06 | 5.238 | 17,403,844 | -62,704 | 1.04% | 91,160,208 |
| 2013-06-06 | 2013-06-04 | 5.194 | 17,466,548 | +7,270 | 1.05% | 90,719,835 |
| 2013-06-05 | 2013-06-03 | 5.194 | 17,459,278 | -77,244 | 1.05% | 90,682,075 |
| 2013-06-04 | 2013-05-31 | 5.238 | 17,536,522 | -39,077 | 1.05% | 91,855,167 |
| 2013-06-03 | 2013-05-30 | 5.150 | 17,575,599 | +25,446 | 1.05% | 90,512,625 |
| 2013-05-31 | 2013-05-29 | 5.216 | 17,550,153 | +1,454,008 | 1.05% | 91,540,319 |
| 2013-05-30 | 2013-05-28 | 5.150 | 16,096,145 | +10,905 | 0.97% | 82,893,581 |
| 2013-05-29 | 2013-05-27 | 5.018 | 16,085,240 | +23,627 | 0.97% | 80,713,385 |
| 2013-05-28 | 2013-05-24 | 5.062 | 16,061,613 | +19,993 | 0.96% | 81,301,800 |
| 2013-05-27 | 2013-05-23 | 5.062 | 16,041,620 | +45,438 | 0.96% | 81,200,598 |
| 2013-05-24 | 2013-05-22 | 5.172 | 15,996,182 | -13,632 | 0.96% | 82,730,827 |
| 2013-05-23 | 2013-05-21 | 5.084 | 16,009,814 | -13,631 | 0.96% | 81,391,946 |
| 2013-05-22 | 2013-05-20 | 5.150 | 16,023,445 | +280,957 | 0.96% | 82,519,183 |
| 2013-05-21 | 2013-05-16 | 5.040 | 15,742,488 | +227,189 | 0.94% | 79,339,968 |
| 2013-05-20 | 2013-05-15 | 5.062 | 15,515,299 | +204,470 | 0.93% | 78,536,429 |
| 2013-05-16 | 2013-05-14 | 4.930 | 15,310,829 | -71,792 | 0.92% | 75,479,652 |
| 2013-05-15 | 2013-05-13 | 4.930 | 15,382,621 | +29,080 | 0.92% | 75,833,574 |
| 2013-05-14 | 2013-05-10 | 4.864 | 15,353,541 | +513,447 | 0.92% | 74,676,507 |
| 2013-05-13 | 2013-05-09 | 4.798 | 14,840,094 | +337,905 | 0.89% | 71,199,397 |
| 2013-05-10 | 2013-05-08 | 4.842 | 14,502,189 | +477,703 | 0.87% | 70,216,537 |
| 2013-05-09 | 2013-05-07 | 4.732 | 14,024,486 | +1,817 | 0.84% | 66,360,337 |
| 2013-05-08 | 2013-05-06 | 4.754 | 14,022,669 | -36,350 | 0.84% | 66,660,352 |
| 2013-05-07 | 2013-05-03 | 4.732 | 14,059,019 | -9,087 | 0.84% | 66,523,738 |
| 2013-05-06 | 2013-05-02 | 4.688 | 14,068,106 | -21,810 | 0.84% | 65,947,510 |
| 2013-05-03 | 2013-04-30 | 4.776 | 14,089,916 | +8,178 | 0.85% | 67,290,120 |
| 2013-05-02 | 2013-04-29 | 4.820 | 14,081,738 | -48,164 | 0.85% | 67,870,890 |
| 2013-04-30 | 2013-04-26 | 4.776 | 14,129,902 | -32,715 | 0.85% | 67,481,084 |
| 2013-04-29 | 2013-04-25 | 4.688 | 14,162,617 | -18,932 | 0.85% | 66,390,552 |
| 2013-04-26 | 2013-04-24 | 4.754 | 14,181,549 | -121,773 | 0.85% | 67,415,629 |
| 2013-04-25 | 2013-04-23 | 4.622 | 14,303,322 | -18,175 | 0.86% | 66,105,771 |
| 2013-04-24 | 2013-04-22 | 4.710 | 14,321,497 | -10,678 | 0.86% | 67,450,529 |
| 2013-04-23 | 2013-04-19 | 4.622 | 14,332,175 | -17,266 | 0.86% | 66,239,122 |
| 2013-04-22 | 2013-04-18 | 4.512 | 14,349,441 | -26,354 | 0.86% | 64,739,898 |
| 2013-04-19 | 2013-04-17 | 4.446 | 14,375,795 | +13,631 | 0.86% | 63,909,645 |
| 2013-04-18 | 2013-04-16 | 4.380 | 14,362,164 | +122,682 | 0.86% | 62,900,794 |
| 2013-04-16 | 2013-04-12 | 4.358 | 14,239,482 | -19,084 | 0.85% | 62,050,109 |
| 2013-04-15 | 2013-04-11 | 4.402 | 14,258,566 | +64,522 | 0.86% | 62,760,878 |
| 2013-04-11 | 2013-04-09 | 4.314 | 14,194,044 | +95,419 | 0.85% | 61,227,339 |
| 2013-04-10 | 2013-04-08 | 4.358 | 14,098,625 | -145,401 | 0.85% | 61,436,309 |
| 2013-04-09 | 2013-04-05 | 4.314 | 14,244,026 | +376,225 | 0.85% | 61,442,941 |
| 2013-04-08 | 2013-04-03 | 4.578 | 13,867,801 | +135,404 | 0.83% | 63,482,512 |
| 2013-04-05 | 2013-04-02 | 4.710 | 13,732,397 | -18,175 | 0.82% | 64,676,021 |
| 2013-04-03 | 2013-03-28 | 4.644 | 13,750,572 | +36,350 | 0.83% | 63,853,747 |
| 2013-04-02 | 2013-03-27 | 4.754 | 13,714,222 | +9,997 | 0.82% | 65,194,070 |
| 2013-03-28 | 2013-03-26 | 4.688 | 13,704,225 | +94,510 | 0.82% | 64,241,733 |
| 2013-03-27 | 2013-03-25 | 4.644 | 13,609,715 | +89,058 | 0.82% | 63,199,647 |
| 2013-03-26 | 2013-03-22 | 4.710 | 13,520,657 | -69,974 | 0.81% | 63,678,780 |
| 2013-03-25 | 2013-03-21 | 4.622 | 13,590,631 | +28,399 | 0.82% | 62,811,922 |
| 2013-03-22 | 2013-03-20 | 4.666 | 13,562,232 | +15,448 | 0.81% | 63,277,629 |
| 2013-03-21 | 2013-03-19 | 4.600 | 13,546,784 | +29,081 | 0.81% | 62,311,135 |
| 2013-03-20 | 2013-03-18 | 4.578 | 13,517,703 | +107,233 | 0.81% | 61,879,871 |
| 2013-03-19 | 2013-03-15 | 4.732 | 13,410,470 | -90,876 | 0.80% | 63,454,968 |
| 2013-03-18 | 2013-03-14 | 4.842 | 13,501,346 | -28,171 | 0.81% | 65,370,667 |
| 2013-03-15 | 2013-03-13 | 4.754 | 13,529,517 | -131,542 | 0.81% | 64,316,027 |
| 2013-03-14 | 2013-03-12 | 4.732 | 13,661,059 | +46,460 | 0.82% | 64,640,692 |
| 2013-03-13 | 2013-03-11 | 4.864 | 13,614,599 | -64,522 | 0.82% | 66,218,646 |
| 2013-03-12 | 2013-03-08 | 5.018 | 13,679,121 | +377,133 | 0.82% | 68,639,831 |
| 2013-03-11 | 2013-03-07 | 5.084 | 13,301,988 | +62,704 | 0.80% | 67,625,688 |
| 2013-03-08 | 2013-03-06 | 5.194 | 13,239,284 | -60,886 | 0.79% | 68,763,768 |
| 2013-03-07 | 2013-03-05 | 5.084 | 13,300,170 | -8,179 | 0.80% | 67,616,446 |
| 2013-03-06 | 2013-03-04 | 4.996 | 13,308,349 | -158,047 | 0.80% | 66,486,459 |
| 2013-03-05 | 2013-03-01 | 5.194 | 13,466,396 | +14,540 | 0.81% | 69,943,370 |
| 2013-03-04 | 2013-02-28 | 5.348 | 13,451,856 | -16,358 | 0.81% | 71,940,202 |
| 2013-03-01 | 2013-02-27 | 5.216 | 13,468,214 | +13,631 | 0.81% | 70,249,222 |
| 2013-02-28 | 2013-02-26 | 5.084 | 13,454,583 | -81,725 | 0.81% | 68,401,463 |
| 2013-02-27 | 2013-02-25 | 5.106 | 13,536,308 | +150,626 | 0.81% | 69,114,852 |
| 2013-02-26 | 2013-02-22 | 5.392 | 13,385,682 | +16,357 | 0.80% | 72,175,492 |
| 2013-02-25 | 2013-02-21 | 5.502 | 13,369,325 | -162,667 | 0.80% | 73,558,465 |
| 2013-02-22 | 2013-02-20 | 5.546 | 13,531,992 | +9,088 | 0.81% | 75,049,092 |
| 2013-02-21 | 2013-02-19 | 5.480 | 13,522,904 | +20,901 | 0.81% | 74,105,848 |
| 2013-02-20 | 2013-02-18 | 5.612 | 13,502,003 | +47,255 | 0.81% | 75,774,233 |
| 2013-02-19 | 2013-02-15 | 5.656 | 13,454,748 | -86,331 | 0.81% | 76,101,262 |
| 2013-02-18 | 2013-02-14 | 5.590 | 13,541,079 | -50,891 | 0.81% | 75,695,516 |
| 2013-02-15 | 2013-02-08 | 5.392 | 13,591,970 | +9,997 | 0.82% | 73,287,796 |
| 2013-02-14 | 2013-02-07 | 5.282 | 13,581,973 | +153,579 | 0.82% | 71,739,323 |
| 2013-02-08 | 2013-02-06 | 5.304 | 13,428,394 | -295,345 | 0.81% | 71,223,660 |
| 2013-02-07 | 2013-02-05 | 5.458 | 13,723,739 | -13,177 | 0.82% | 74,904,395 |
| 2013-02-06 | 2013-02-04 | 5.502 | 13,736,916 | -44,529 | 0.82% | 75,580,963 |
| 2013-02-05 | 2013-02-01 | 5.260 | 13,781,445 | -53,617 | 0.83% | 72,489,620 |
| 2013-02-04 | 2013-01-31 | 5.348 | 13,835,062 | +60,887 | 0.83% | 73,989,578 |
| 2013-02-01 | 2013-01-30 | 5.414 | 13,774,175 | +190,839 | 0.83% | 74,573,387 |
| 2013-01-31 | 2013-01-29 | 5.392 | 13,583,336 | +11,208 | 0.82% | 73,241,241 |
| 2013-01-30 | 2013-01-28 | 5.480 | 13,572,128 | +58,160 | 0.81% | 74,375,596 |
| 2013-01-29 | 2013-01-25 | 5.568 | 13,513,968 | +72,700 | 0.81% | 75,246,547 |
| 2013-01-28 | 2013-01-24 | 5.436 | 13,441,268 | +134,799 | 0.81% | 73,066,846 |
| 2013-01-25 | 2013-01-23 | 5.656 | 13,306,469 | -45,134 | 0.80% | 75,262,583 |
| 2013-01-24 | 2013-01-22 | 5.678 | 13,351,603 | +131,618 | 0.80% | 75,811,708 |
| 2013-01-23 | 2013-01-21 | 5.722 | 13,219,985 | +122,682 | 0.79% | 75,646,263 |
| 2013-01-22 | 2013-01-18 | 5.788 | 13,097,303 | +142,372 | 0.79% | 75,809,004 |
| 2013-01-21 | 2013-01-17 | 5.876 | 12,954,931 | -222,569 | 0.78% | 76,125,390 |
| 2013-01-18 | 2013-01-16 | 5.656 | 13,177,500 | -139,040 | 0.79% | 74,533,122 |
| 2013-01-17 | 2013-01-15 | 5.700 | 13,316,540 | -116,472 | 0.80% | 75,905,689 |
| 2013-01-16 | 2013-01-14 | 5.634 | 13,433,012 | +30,898 | 0.81% | 75,682,686 |
| 2013-01-15 | 2013-01-11 | 5.502 | 13,402,114 | +71,489 | 0.80% | 73,738,871 |
| 2013-01-14 | 2013-01-10 | 5.458 | 13,330,625 | -761,612 | 0.80% | 72,758,772 |
| 2013-01-11 | 2013-01-09 | 5.040 | 14,092,237 | -110,414 | 0.85% | 71,022,931 |
| 2013-01-10 | 2013-01-08 | 4.886 | 14,202,651 | -37,643 | 0.85% | 69,391,385 |
| 2013-01-09 | 2013-01-07 | 4.952 | 14,240,294 | +134,026 | 0.85% | 70,515,508 |
| 2013-01-08 | 2013-01-04 | 4.952 | 14,106,268 | -202,652 | 0.85% | 69,851,834 |
| 2013-01-07 | 2013-01-03 | 4.908 | 14,308,920 | -227,946 | 0.86% | 70,225,507 |
| 2013-01-04 | 2013-01-02 | 4.732 | 14,536,866 | +178,116 | 0.87% | 68,784,790 |
| 2013-01-03 | 2012-12-31 | 4.710 | 14,358,750 | -8,179 | 0.86% | 67,625,980 |
| 2013-01-02 | 2012-12-27 | 4.820 | 14,366,929 | -121,015 | 0.86% | 69,245,448 |
| 2012-12-28 | 2012-12-24 | 4.666 | 14,487,944 | -64,522 | 0.87% | 67,596,745 |
| 2012-12-27 | 2012-12-20 | 4.710 | 14,552,466 | +91,784 | 0.87% | 68,538,332 |
| 2012-12-21 | 2012-12-19 | 4.710 | 14,460,682 | +51,799 | 0.87% | 68,106,054 |
| 2012-12-20 | 2012-12-18 | 4.512 | 14,408,883 | +122,682 | 0.86% | 65,008,081 |
| 2012-12-19 | 2012-12-17 | 4.534 | 14,286,201 | -49,224 | 0.86% | 64,768,993 |
| 2012-12-18 | 2012-12-14 | 4.666 | 14,335,425 | +309,886 | 0.86% | 66,885,134 |
| 2012-12-17 | 2012-12-13 | 4.776 | 14,025,539 | -16,206 | 0.84% | 66,982,671 |
| 2012-12-14 | 2012-12-12 | 4.952 | 14,041,745 | -131,466 | 0.84% | 69,532,328 |
| 2012-12-13 | 2012-12-11 | 4.864 | 14,173,211 | -44,075 | 0.85% | 68,935,621 |
| 2012-12-12 | 2012-12-10 | 5.115 | 14,217,286 | +264,145 | 0.85% | 72,725,361 |
| 2012-12-11 | 2012-12-07 | 5.115 | 13,953,141 | +384,652 | 0.84% | 71,374,187 |
| 2012-12-10 | 2012-12-06 | 5.228 | 13,568,489 | -163,538 | 0.83% | 70,935,364 |
| 2012-12-07 | 2012-12-05 | 5.003 | 13,732,027 | -126,655 | 0.84% | 68,695,922 |
| 2012-12-06 | 2012-12-04 | 5.025 | 13,858,682 | +494,359 | 0.85% | 69,641,822 |
| 2012-12-05 | 2012-12-03 | 4.958 | 13,364,323 | -107,096 | 0.82% | 66,254,133 |
| 2012-12-04 | 2012-11-30 | 4.935 | 13,471,419 | -83,133 | 0.83% | 66,481,497 |
| 2012-12-03 | 2012-11-29 | 4.777 | 13,554,552 | -356,494 | 0.83% | 64,753,666 |
| 2012-11-30 | 2012-11-28 | 4.529 | 13,911,046 | +15,088 | 0.85% | 63,008,505 |
| 2012-11-29 | 2012-11-27 | 4.507 | 13,895,958 | +457,230 | 0.85% | 62,627,031 |
| 2012-11-28 | 2012-11-26 | 4.462 | 13,438,728 | -166,857 | 0.83% | 59,960,699 |
| 2012-11-27 | 2012-11-23 | 4.349 | 13,605,585 | -52,365 | 0.84% | 59,172,220 |
| 2012-11-26 | 2012-11-22 | 4.304 | 13,657,950 | +75,589 | 0.84% | 58,784,417 |
| 2012-11-22 | 2012-11-20 | 4.327 | 13,582,361 | -168,632 | 0.83% | 58,765,147 |
| 2012-11-21 | 2012-11-19 | 4.349 | 13,750,993 | -110,942 | 0.85% | 59,804,615 |
| 2012-11-20 | 2012-11-16 | 4.259 | 13,861,935 | +1,775 | 0.85% | 59,037,641 |
| 2012-11-19 | 2012-11-15 | 4.236 | 13,860,160 | -40,827 | 0.85% | 58,717,753 |
| 2012-11-16 | 2012-11-14 | 4.282 | 13,900,987 | -94,079 | 0.85% | 59,517,211 |
| 2012-11-15 | 2012-11-13 | 4.191 | 13,995,066 | +31,952 | 0.86% | 58,658,537 |
| 2012-11-14 | 2012-11-12 | 4.259 | 13,963,114 | -3,550 | 0.86% | 59,468,560 |
| 2012-11-13 | 2012-11-09 | 4.259 | 13,966,664 | -888 | 0.86% | 59,483,679 |
| 2012-11-12 | 2012-11-08 | 4.214 | 13,967,552 | +206,796 | 0.86% | 58,857,964 |
| 2012-11-09 | 2012-11-07 | 4.259 | 13,760,756 | +64,199 | 0.85% | 58,606,722 |
| 2012-11-08 | 2012-11-06 | 4.236 | 13,696,557 | +83,428 | 0.84% | 58,024,658 |
| 2012-11-07 | 2012-11-05 | 4.304 | 13,613,129 | -67,452 | 0.84% | 58,591,506 |
| 2012-11-06 | 2012-11-02 | 4.304 | 13,680,581 | +160,496 | 0.84% | 58,881,822 |
| 2012-11-05 | 2012-11-01 | 4.282 | 13,520,085 | +46,152 | 0.83% | 57,886,375 |
| 2012-11-02 | 2012-10-31 | 4.191 | 13,473,933 | +59,021 | 0.83% | 56,474,274 |
| 2012-11-01 | 2012-10-30 | 3.989 | 13,414,912 | +323,064 | 0.82% | 53,506,239 |
| 2012-10-31 | 2012-10-29 | 4.259 | 13,091,848 | +21,449 | 0.80% | 55,757,859 |
| 2012-10-30 | 2012-10-26 | 4.552 | 13,070,399 | -15,088 | 0.80% | 59,495,422 |
| 2012-10-29 | 2012-10-25 | 4.574 | 13,085,487 | +45,412 | 0.80% | 59,858,973 |
| 2012-10-26 | 2012-10-24 | 4.687 | 13,040,075 | -155,170 | 0.80% | 61,120,480 |
| 2012-10-25 | 2012-10-22 | 4.439 | 13,195,245 | +49,480 | 0.81% | 58,576,985 |
| 2012-10-24 | 2012-10-19 | 4.304 | 13,145,765 | +35,353 | 0.81% | 56,579,950 |
| 2012-10-22 | 2012-10-18 | 4.394 | 13,110,412 | -48,814 | 0.81% | 57,609,523 |
| 2012-10-19 | 2012-10-17 | 4.394 | 13,159,226 | -30,239 | 0.81% | 57,824,021 |
| 2012-10-18 | 2012-10-16 | 4.372 | 13,189,465 | -27,513 | 0.81% | 57,659,682 |
| 2012-10-17 | 2012-10-15 | 4.327 | 13,216,978 | +50,589 | 0.81% | 57,184,289 |
| 2012-10-16 | 2012-10-12 | 4.349 | 13,166,389 | +78,103 | 0.81% | 57,262,107 |
| 2012-10-15 | 2012-10-11 | 4.349 | 13,088,286 | -240,522 | 0.80% | 56,922,428 |
| 2012-10-12 | 2012-10-10 | 4.439 | 13,328,808 | -228,097 | 0.82% | 59,169,905 |
| 2012-10-11 | 2012-10-09 | 4.484 | 13,556,905 | +205,169 | 0.83% | 60,793,474 |
| 2012-10-10 | 2012-10-08 | 4.552 | 13,351,736 | -303,981 | 0.82% | 60,776,045 |
| 2012-10-09 | 2012-10-05 | 4.349 | 13,655,717 | +162,419 | 0.84% | 59,390,249 |
| 2012-10-08 | 2012-10-04 | 4.304 | 13,493,298 | +104,729 | 0.83% | 58,075,748 |
| 2012-10-05 | 2012-10-03 | 4.372 | 13,388,569 | -134,018 | 0.82% | 58,530,094 |
| 2012-10-04 | 2012-09-28 | 4.349 | 13,522,587 | +25,887 | 0.83% | 58,811,252 |
| 2012-10-03 | 2012-09-27 | 4.349 | 13,496,700 | -114,344 | 0.83% | 58,698,666 |
| 2012-09-28 | 2012-09-26 | 4.372 | 13,611,044 | +8,875 | 0.84% | 59,502,676 |
| 2012-09-27 | 2012-09-25 | 4.417 | 13,602,169 | -267,740 | 0.84% | 60,076,908 |
| 2012-09-26 | 2012-09-24 | 4.372 | 13,869,909 | -125,734 | 0.85% | 60,634,343 |
| 2012-09-25 | 2012-09-21 | 4.304 | 13,995,643 | -46,152 | 0.86% | 60,237,863 |
| 2012-09-24 | 2012-09-20 | 4.259 | 14,041,795 | -36,463 | 0.86% | 59,803,660 |
| 2012-09-21 | 2012-09-19 | 4.349 | 14,078,258 | -108,723 | 0.87% | 61,227,928 |
| 2012-09-20 | 2012-09-18 | 4.327 | 14,186,981 | -233,423 | 0.87% | 61,381,083 |
| 2012-09-19 | 2012-09-17 | 4.191 | 14,420,404 | -145,704 | 0.89% | 60,441,287 |
| 2012-09-18 | 2012-09-14 | 4.304 | 14,566,108 | +36,748 | 0.90% | 62,693,169 |
| 2012-09-17 | 2012-09-13 | 4.327 | 14,529,360 | -402,793 | 0.89% | 62,862,413 |
| 2012-09-14 | 2012-09-12 | 4.169 | 14,932,153 | -384,340 | 0.92% | 62,249,733 |
| 2012-09-13 | 2012-09-11 | 4.011 | 15,316,493 | -312,117 | 0.94% | 61,435,963 |
| 2012-09-12 | 2012-09-10 | 3.876 | 15,628,610 | -181,353 | 0.96% | 60,574,820 |
| 2012-09-11 | 2012-09-07 | 3.718 | 15,809,963 | +21,301 | 0.97% | 58,783,864 |
| 2012-09-10 | 2012-09-06 | 3.673 | 15,788,662 | -123,368 | 0.97% | 57,993,092 |
| 2012-09-07 | 2012-09-05 | 3.560 | 15,912,030 | -156,206 | 0.98% | 56,653,404 |
| 2012-09-06 | 2012-09-04 | 3.605 | 16,068,236 | +23,298 | 0.99% | 57,933,733 |
| 2012-09-05 | 2012-09-03 | 3.651 | 16,044,938 | +96,741 | 0.99% | 58,572,854 |
| 2012-09-04 | 2012-08-31 | 3.605 | 15,948,197 | -1,036 | 0.98% | 57,500,935 |
| 2012-09-03 | 2012-08-30 | 3.560 | 15,949,233 | +134,462 | 0.98% | 56,785,862 |
| 2012-08-31 | 2012-08-29 | 3.651 | 15,814,771 | +39,052 | 0.97% | 57,732,618 |
| 2012-08-30 | 2012-08-28 | 3.651 | 15,775,719 | -45,264 | 0.97% | 57,590,057 |
| 2012-08-29 | 2012-08-27 | 3.628 | 15,820,983 | -18,639 | 0.97% | 57,398,781 |
| 2012-08-28 | 2012-08-24 | 3.651 | 15,839,622 | -65,678 | 0.97% | 57,823,338 |
| 2012-08-27 | 2012-08-23 | 3.718 | 15,905,300 | +126,031 | 0.98% | 59,138,341 |
| 2012-08-24 | 2012-08-22 | 3.718 | 15,779,269 | +11,538 | 0.97% | 58,669,739 |
| 2012-08-23 | 2012-08-21 | 3.741 | 15,767,731 | -100,292 | 0.97% | 58,982,153 |
| 2012-08-22 | 2012-08-20 | 3.583 | 15,868,023 | +116,267 | 0.98% | 56,854,295 |
| 2012-08-21 | 2012-08-17 | 3.628 | 15,751,756 | -57,837 | 0.97% | 57,147,625 |
| 2012-08-20 | 2012-08-16 | 3.560 | 15,809,593 | -119,818 | 0.97% | 56,288,686 |
| 2012-08-17 | 2012-08-15 | 3.718 | 15,929,411 | -160,644 | 0.98% | 59,227,990 |
| 2012-08-16 | 2012-08-14 | 3.741 | 16,090,055 | +82,689 | 0.99% | 60,187,866 |
| 2012-08-15 | 2012-08-13 | 3.718 | 16,007,366 | +142,006 | 0.98% | 59,517,838 |
| 2012-08-14 | 2012-08-10 | 3.997 | 15,865,360 | -84,316 | 0.98% | 63,409,468 |
| 2012-08-13 | 2012-08-09 | 3.973 | 15,949,676 | +562,246 | 0.98% | 63,375,837 |
| 2012-08-10 | 2012-08-08 | 3.950 | 15,387,430 | -50,710 | 0.98% | 60,784,205 |
| 2012-08-09 | 2012-08-07 | 3.927 | 15,438,140 | -223,783 | 0.98% | 60,625,790 |
| 2012-08-08 | 2012-08-06 | 3.834 | 15,661,923 | -22,379 | 0.99% | 60,048,859 |
| 2012-08-07 | 2012-08-03 | 3.788 | 15,684,302 | -21,517 | 0.99% | 59,405,757 |
| 2012-08-06 | 2012-08-02 | 3.811 | 15,705,819 | -37,297 | 1.00% | 59,852,207 |
| 2012-08-03 | 2012-08-01 | 3.788 | 15,743,116 | -23,992 | 1.00% | 59,628,520 |
| 2012-08-02 | 2012-07-31 | 3.695 | 15,767,108 | +34,428 | 1.00% | 58,253,886 |
| 2012-08-01 | 2012-07-30 | 3.648 | 15,732,680 | +38,731 | 1.00% | 57,395,533 |
| 2012-07-31 | 2012-07-27 | 3.671 | 15,693,949 | +70,578 | 0.99% | 57,618,912 |
| 2012-07-30 | 2012-07-26 | 3.695 | 15,623,371 | +378,710 | 0.99% | 57,722,828 |
| 2012-07-26 | 2012-07-24 | 3.625 | 15,244,661 | +12,911 | 0.97% | 55,260,919 |
| 2012-07-25 | 2012-07-23 | 3.602 | 15,231,750 | -66,274 | 0.97% | 54,860,181 |
| 2012-07-24 | 2012-07-20 | 3.671 | 15,298,024 | +274,565 | 0.97% | 56,165,310 |
| 2012-07-23 | 2012-07-19 | 3.741 | 15,023,459 | +96,682 | 0.95% | 56,204,559 |
| 2012-07-20 | 2012-07-18 | 3.834 | 14,926,777 | -232,821 | 0.95% | 57,230,260 |
| 2012-07-19 | 2012-07-17 | 3.741 | 15,159,598 | -130,827 | 0.96% | 56,713,871 |
| 2012-07-18 | 2012-07-16 | 3.648 | 15,290,425 | +50,925 | 0.97% | 55,782,110 |
| 2012-07-17 | 2012-07-13 | 3.671 | 15,239,500 | -6,885 | 0.97% | 55,950,444 |
| 2012-07-16 | 2012-07-12 | 3.671 | 15,246,385 | +3,442 | 0.97% | 55,975,722 |
| 2012-07-13 | 2012-07-11 | 3.625 | 15,242,943 | +21,518 | 0.97% | 55,254,691 |
| 2012-07-12 | 2012-07-10 | 3.602 | 15,221,425 | -185,912 | 0.96% | 54,822,993 |
| 2012-07-11 | 2012-07-09 | 3.602 | 15,407,337 | -38,732 | 0.98% | 55,492,592 |
| 2012-07-10 | 2012-07-06 | 3.625 | 15,446,069 | -168,985 | 0.98% | 55,991,010 |
| 2012-07-09 | 2012-07-05 | 3.578 | 15,615,054 | -218,403 | 0.99% | 55,877,883 |
| 2012-07-06 | 2012-07-04 | 3.439 | 15,833,457 | -6,671 | 1.00% | 54,451,920 |
| 2012-07-05 | 2012-07-03 | 3.439 | 15,840,128 | +9,468 | 1.00% | 54,474,861 |
| 2012-07-04 | 2012-06-29 | 3.416 | 15,830,660 | -143,738 | 1.00% | 54,074,447 |
| 2012-07-03 | 2012-06-28 | 3.393 | 15,974,398 | -378,566 | 1.01% | 54,194,235 |
| 2012-06-29 | 2012-06-27 | 3.369 | 16,352,964 | -134,270 | 1.04% | 55,098,556 |
| 2012-06-28 | 2012-06-26 | 3.253 | 16,487,234 | +49,921 | 1.04% | 53,635,406 |
| 2012-06-27 | 2012-06-25 | 3.207 | 16,437,313 | +59,389 | 1.04% | 52,709,105 |
| 2012-06-26 | 2012-06-22 | 3.230 | 16,377,924 | +202,265 | 1.04% | 52,899,234 |
| 2012-06-25 | 2012-06-21 | 3.276 | 16,175,659 | +125,663 | 1.03% | 52,997,676 |
| 2012-06-22 | 2012-06-20 | 3.369 | 16,049,996 | +166,546 | 1.02% | 54,077,756 |
| 2012-06-21 | 2012-06-19 | 3.393 | 15,883,450 | -104,145 | 1.01% | 53,885,687 |
| 2012-06-20 | 2012-06-18 | 3.346 | 15,987,595 | -106,153 | 1.01% | 53,496,006 |
| 2012-06-18 | 2012-06-14 | 3.253 | 16,093,748 | +7,746 | 1.02% | 52,355,338 |
| 2012-06-15 | 2012-06-13 | 3.230 | 16,086,002 | +7,747 | 1.02% | 51,956,352 |
| 2012-06-14 | 2012-06-12 | 3.207 | 16,078,255 | +17,214 | 1.02% | 51,557,723 |
| 2012-06-12 | 2012-06-08 | 3.137 | 16,061,041 | -43,896 | 1.02% | 50,382,903 |
| 2012-06-11 | 2012-06-07 | 3.137 | 16,104,937 | -117,092 | 1.02% | 50,520,604 |
| 2012-06-08 | 2012-06-06 | 3.044 | 16,222,029 | +12,050 | 1.03% | 49,380,127 |
| 2012-06-07 | 2012-06-05 | 2.998 | 16,209,979 | +12,911 | 1.03% | 48,590,111 |
| 2012-06-06 | 2012-06-04 | 2.928 | 16,197,068 | -18,936 | 1.03% | 47,422,308 |
| 2012-06-05 | 2012-06-01 | 2.974 | 16,216,004 | +48,200 | 1.03% | 48,231,364 |
| 2012-06-04 | 2012-05-31 | 2.998 | 16,167,804 | +8,607 | 1.02% | 48,463,690 |
| 2012-06-01 | 2012-05-30 | 3.044 | 16,159,197 | +36,149 | 1.02% | 49,188,865 |
| 2012-05-31 | 2012-05-29 | 3.067 | 16,123,048 | +20,657 | 1.02% | 49,453,475 |
| 2012-05-30 | 2012-05-28 | 2.974 | 16,102,391 | +48,200 | 1.02% | 47,893,444 |
| 2012-05-29 | 2012-05-25 | 3.021 | 16,054,191 | -40,454 | 1.02% | 48,496,178 |
| 2012-05-28 | 2012-05-24 | 3.021 | 16,094,645 | +12,481 | 1.02% | 48,618,380 |
| 2012-05-25 | 2012-05-23 | 3.114 | 16,082,164 | -142,017 | 1.02% | 50,075,468 |
| 2012-05-24 | 2012-05-22 | 3.114 | 16,224,181 | -55,945 | 1.03% | 50,517,670 |
| 2012-05-23 | 2012-05-21 | 2.998 | 16,280,126 | +860 | 1.03% | 48,800,380 |
| 2012-05-22 | 2012-05-18 | 2.974 | 16,279,266 | +172,428 | 1.03% | 48,419,525 |
| 2012-05-21 | 2012-05-17 | 3.090 | 16,106,838 | +18,075 | 1.02% | 49,778,025 |
| 2012-05-18 | 2012-05-16 | 3.114 | 16,088,763 | -103,285 | 1.02% | 50,096,015 |
| 2012-05-17 | 2012-05-15 | 3.183 | 16,192,048 | +55,086 | 1.03% | 51,546,369 |
| 2012-05-16 | 2012-05-14 | 3.207 | 16,136,962 | -67,746 | 1.02% | 51,745,977 |
| 2012-05-15 | 2012-05-11 | 3.160 | 16,204,708 | +35,288 | 1.03% | 51,210,127 |
| 2012-05-14 | 2012-05-10 | 3.207 | 16,169,420 | +4,304 | 1.02% | 51,850,060 |
| 2012-05-11 | 2012-05-09 | 3.183 | 16,165,116 | +3,443 | 1.02% | 51,460,633 |
| 2012-05-10 | 2012-05-08 | 3.207 | 16,161,673 | +18,075 | 1.02% | 51,825,218 |
| 2012-05-09 | 2012-05-07 | 3.230 | 16,143,598 | +11,189 | 1.02% | 52,142,382 |
| 2012-05-08 | 2012-05-04 | 3.323 | 16,132,409 | +90,374 | 1.02% | 53,605,703 |
| 2012-05-04 | 2012-05-02 | 3.393 | 16,042,035 | -177,305 | 1.02% | 54,423,698 |
| 2012-05-03 | 2012-04-30 | 3.253 | 16,219,340 | +8,607 | 1.03% | 52,763,907 |
| 2012-05-02 | 2012-04-27 | 3.160 | 16,210,733 | +13,771 | 1.03% | 51,229,167 |
| 2012-04-30 | 2012-04-26 | 3.230 | 16,196,962 | +46,622 | 1.03% | 52,314,743 |
| 2012-04-27 | 2012-04-25 | 3.183 | 16,150,340 | +20,657 | 1.02% | 51,413,595 |
| 2012-04-26 | 2012-04-24 | 3.207 | 16,129,683 | -23,024 | 1.02% | 51,722,636 |
| 2012-04-25 | 2012-04-23 | 3.137 | 16,152,707 | -861 | 1.02% | 50,670,456 |
| 2012-04-24 | 2012-04-20 | 3.160 | 16,153,568 | +38,732 | 1.02% | 51,048,514 |
| 2012-04-23 | 2012-04-19 | 3.137 | 16,114,836 | -45,618 | 1.02% | 50,551,656 |
| 2012-04-20 | 2012-04-18 | 3.114 | 16,160,454 | -12,910 | 1.02% | 50,319,242 |
| 2012-04-19 | 2012-04-17 | 3.067 | 16,173,364 | +81,767 | 1.02% | 49,607,806 |
| 2012-04-18 | 2012-04-16 | 3.090 | 16,091,597 | -12,911 | 1.02% | 49,730,923 |
| 2012-04-17 | 2012-04-13 | 3.114 | 16,104,508 | +10,329 | 1.02% | 50,145,041 |
| 2012-04-16 | 2012-04-12 | 3.090 | 16,094,179 | +102,424 | 1.02% | 49,738,903 |
| 2012-04-13 | 2012-04-11 | 3.067 | 15,991,755 | +12,910 | 1.01% | 49,050,766 |
| 2012-04-12 | 2012-04-10 | 3.114 | 15,978,845 | +28,403 | 1.01% | 49,753,761 |
| 2012-04-11 | 2012-04-05 | 3.207 | 15,950,442 | +30,986 | 1.01% | 51,147,869 |
| 2012-04-10 | 2012-04-03 | 3.183 | 15,919,456 | +63,692 | 1.01% | 50,678,590 |
| 2012-04-05 | 2012-04-02 | 3.137 | 15,855,764 | -8,607 | 1.00% | 49,738,957 |
| 2012-04-03 | 2012-03-30 | 3.160 | 15,864,371 | +4,303 | 1.01% | 50,134,594 |
| 2012-04-02 | 2012-03-29 | 3.137 | 15,860,068 | +55,946 | 1.01% | 49,752,458 |
| 2012-03-30 | 2012-03-28 | 3.230 | 15,804,122 | +21,518 | 1.00% | 51,045,905 |
| 2012-03-29 | 2012-03-27 | 3.300 | 15,782,604 | -861 | 1.00% | 52,076,614 |
| 2012-03-28 | 2012-03-26 | 3.230 | 15,783,465 | -11,189 | 1.00% | 50,979,184 |
| 2012-03-26 | 2012-03-22 | 3.207 | 15,794,654 | +4,303 | 1.00% | 50,648,307 |
| 2012-03-23 | 2012-03-21 | 3.207 | 15,790,351 | +103,285 | 1.00% | 50,634,509 |
| 2012-03-22 | 2012-03-20 | 3.300 | 15,687,066 | +30,985 | 0.99% | 51,761,374 |
| 2012-03-21 | 2012-03-19 | 3.393 | 15,656,081 | +131,688 | 0.99% | 53,114,323 |
| 2012-03-20 | 2012-03-16 | 3.416 | 15,524,393 | -28,403 | 0.98% | 53,028,299 |
| 2012-03-19 | 2012-03-15 | 3.416 | 15,552,796 | +37,010 | 0.99% | 53,125,318 |
| 2012-03-16 | 2012-03-14 | 3.439 | 15,515,786 | -43,896 | 0.98% | 53,359,436 |
| 2012-03-15 | 2012-03-13 | 3.416 | 15,559,682 | +1,722 | 0.99% | 53,148,839 |
| 2012-03-14 | 2012-03-12 | 3.393 | 15,557,960 | +30,985 | 0.99% | 52,781,440 |
| 2012-03-13 | 2012-03-09 | 3.462 | 15,526,975 | -23,239 | 0.98% | 53,758,712 |
| 2012-03-12 | 2012-03-08 | 3.462 | 15,550,214 | +34,428 | 0.99% | 53,839,172 |
| 2012-03-09 | 2012-03-07 | 3.416 | 15,515,786 | -28,403 | 0.98% | 52,998,899 |
| 2012-03-08 | 2012-03-06 | 3.486 | 15,544,189 | -162,458 | 0.99% | 54,179,508 |
| 2012-03-07 | 2012-03-05 | 3.578 | 15,706,647 | +28,403 | 1.00% | 56,205,645 |
| 2012-03-06 | 2012-03-02 | 3.555 | 15,678,244 | -53,650 | 0.99% | 55,739,694 |
| 2012-03-05 | 2012-03-01 | 3.439 | 15,731,894 | -4,304 | 1.00% | 54,102,640 |
| 2012-03-02 | 2012-02-29 | 3.439 | 15,736,198 | +1,722 | 1.00% | 54,117,442 |
| 2012-03-01 | 2012-02-28 | 3.439 | 15,734,476 | +47,339 | 1.00% | 54,111,520 |
| 2012-02-29 | 2012-02-27 | 3.439 | 15,687,137 | -16,067 | 0.99% | 53,948,719 |
| 2012-02-28 | 2012-02-24 | 3.439 | 15,703,204 | -12,910 | 1.00% | 54,003,974 |
| 2012-02-27 | 2012-02-23 | 3.416 | 15,716,114 | -18,936 | 1.00% | 53,683,180 |
| 2012-02-24 | 2012-02-22 | 3.462 | 15,735,050 | +24,961 | 1.00% | 54,479,126 |
| 2012-02-23 | 2012-02-21 | 3.486 | 15,710,089 | -38,732 | 1.00% | 54,757,755 |
| 2012-02-22 | 2012-02-20 | 3.486 | 15,748,821 | -82,628 | 1.00% | 54,892,756 |
| 2012-02-21 | 2012-02-17 | 3.486 | 15,831,449 | -53,507 | 1.00% | 55,180,757 |
| 2012-02-20 | 2012-02-16 | 3.486 | 15,884,956 | -28,403 | 1.01% | 55,367,257 |
| 2012-02-17 | 2012-02-15 | 3.509 | 15,913,359 | -25,821 | 1.01% | 55,836,031 |
| 2012-02-16 | 2012-02-14 | 3.393 | 15,939,180 | -117,056 | 1.01% | 54,074,755 |
| 2012-02-15 | 2012-02-13 | 3.416 | 16,056,236 | -27,543 | 1.02% | 54,844,971 |
| 2012-02-14 | 2012-02-10 | 3.462 | 16,083,779 | -175,583 | 1.02% | 55,686,522 |
| 2012-02-13 | 2012-02-09 | 3.439 | 16,259,362 | -239,420 | 1.03% | 55,916,625 |
| 2012-02-10 | 2012-02-08 | 3.369 | 16,498,782 | -160,951 | 1.05% | 55,589,865 |
| 2012-02-09 | 2012-02-07 | 3.253 | 16,659,733 | -129,967 | 1.06% | 54,196,570 |
| 2012-02-08 | 2012-02-06 | 3.300 | 16,789,700 | -597,329 | 1.06% | 55,399,649 |
| 2012-02-07 | 2012-02-03 | 3.090 | 17,387,029 | -62,832 | 1.10% | 53,734,443 |
| 2012-02-06 | 2012-02-02 | 2.998 | 17,449,861 | -15,492 | 1.11% | 52,306,711 |
| 2012-02-03 | 2012-02-01 | 2.905 | 17,465,353 | +101,563 | 1.11% | 50,729,796 |
| 2012-02-02 | 2012-01-31 | 2.881 | 17,363,790 | -11,189 | 1.10% | 50,031,318 |
| 2012-02-01 | 2012-01-30 | 2.835 | 17,374,979 | -21,518 | 1.10% | 49,256,081 |
| 2012-01-31 | 2012-01-27 | 2.928 | 17,396,497 | +17,214 | 1.10% | 50,934,035 |
| 2012-01-30 | 2012-01-26 | 2.951 | 17,379,283 | -47,338 | 1.10% | 51,287,474 |
| 2012-01-27 | 2012-01-20 | 2.858 | 17,426,621 | -861 | 1.10% | 49,807,418 |
| 2012-01-26 | 2012-01-19 | 2.881 | 17,427,482 | -4,590 | 1.10% | 50,214,837 |
| 2012-01-20 | 2012-01-18 | 2.835 | 17,432,072 | -10,329 | 1.10% | 49,417,933 |
| 2012-01-19 | 2012-01-17 | 2.881 | 17,442,401 | +236,694 | 1.11% | 50,257,824 |
| 2012-01-18 | 2012-01-16 | 2.788 | 17,205,707 | -38,158 | 1.09% | 47,976,604 |
| 2012-01-17 | 2012-01-13 | 2.788 | 17,243,865 | +106,728 | 1.09% | 48,083,004 |
| 2012-01-16 | 2012-01-12 | 2.765 | 17,137,137 | +20,944 | 1.09% | 47,387,191 |
| 2012-01-13 | 2012-01-11 | 2.788 | 17,116,193 | +25,821 | 1.08% | 47,727,002 |
| 2012-01-12 | 2012-01-10 | 2.765 | 17,090,372 | -17,931 | 1.08% | 47,257,877 |
| 2012-01-11 | 2012-01-09 | 2.719 | 17,108,303 | +98,981 | 1.08% | 46,512,376 |
| 2012-01-10 | 2012-01-06 | 2.742 | 17,009,322 | +117,056 | 1.08% | 46,638,518 |
| 2012-01-09 | 2012-01-05 | 2.835 | 16,892,266 | -20,657 | 1.07% | 47,887,644 |
| 2012-01-06 | 2012-01-04 | 2.812 | 16,912,923 | +176,444 | 1.07% | 47,553,203 |
| 2012-01-05 | 2012-01-03 | 2.788 | 16,736,479 | -7,746 | 1.06% | 46,668,203 |
| 2012-01-04 | 2011-12-30 | 2.788 | 16,744,225 | -37,871 | 1.06% | 46,689,802 |
| 2012-01-03 | 2011-12-29 | 2.765 | 16,782,096 | -92,095 | 1.06% | 46,405,440 |
| 2011-12-30 | 2011-12-28 | 2.626 | 16,874,191 | +89,800 | 1.07% | 44,307,489 |
| 2011-12-29 | 2011-12-23 | 2.695 | 16,784,391 | +208,291 | 1.06% | 45,241,741 |
| 2011-12-28 | 2011-12-22 | 2.719 | 16,576,100 | +69,717 | 1.05% | 45,065,475 |
| 2011-12-23 | 2011-12-21 | 2.812 | 16,506,383 | +176,444 | 1.05% | 46,410,155 |
| 2011-12-22 | 2011-12-20 | 2.835 | 16,329,939 | -55,085 | 1.03% | 46,293,512 |
| 2011-12-21 | 2011-12-19 | 2.858 | 16,385,024 | -8,607 | 1.04% | 46,830,406 |
| 2011-12-20 | 2011-12-16 | 2.928 | 16,393,631 | +39,592 | 1.04% | 47,997,811 |
| 2011-12-19 | 2011-12-15 | 2.881 | 16,354,039 | -10,328 | 1.04% | 47,121,862 |
| 2011-12-16 | 2011-12-14 | 2.974 | 16,364,367 | -12,767 | 1.04% | 48,672,641 |
| 2011-12-15 | 2011-12-13 | 2.905 | 16,377,134 | -116,195 | 1.04% | 47,568,959 |
| 2011-12-14 | 2011-12-12 | 3.258 | 16,493,329 | +4,303 | 1.05% | 53,728,936 |
| 2011-12-13 | 2011-12-09 | 3.209 | 16,489,026 | +749,119 | 1.04% | 52,919,142 |
| 2011-12-12 | 2011-12-08 | 3.258 | 15,739,907 | +371,314 | 1.04% | 51,274,576 |
| 2011-12-09 | 2011-12-07 | 3.282 | 15,368,593 | +62,162 | 1.01% | 50,435,829 |
| 2011-12-08 | 2011-12-06 | 3.258 | 15,306,431 | +2,487 | 1.01% | 49,862,478 |
| 2011-12-07 | 2011-12-05 | 3.282 | 15,303,944 | +15,022 | 1.01% | 50,223,668 |
| 2011-12-06 | 2011-12-02 | 3.282 | 15,288,922 | -18,234 | 1.01% | 50,174,369 |
| 2011-12-05 | 2011-12-01 | 3.306 | 15,307,156 | +135,099 | 1.01% | 50,603,578 |
| 2011-12-02 | 2011-11-30 | 3.209 | 15,172,057 | -36,917 | 1.00% | 48,692,520 |
| 2011-12-01 | 2011-11-29 | 3.258 | 15,208,974 | +120,283 | 1.00% | 49,545,000 |
| 2011-11-30 | 2011-11-28 | 3.209 | 15,088,691 | -61,540 | 0.99% | 48,424,969 |
| 2011-11-29 | 2011-11-25 | 3.161 | 15,150,231 | -72,937 | 1.00% | 47,891,308 |
| 2011-11-28 | 2011-11-24 | 3.089 | 15,223,168 | -41,441 | 1.00% | 47,019,841 |
| 2011-11-25 | 2011-11-23 | 3.113 | 15,264,609 | +1,243 | 1.00% | 47,516,183 |
| 2011-11-24 | 2011-11-22 | 3.137 | 15,263,366 | -281,801 | 1.00% | 47,880,626 |
| 2011-11-23 | 2011-11-21 | 3.113 | 15,545,167 | -1,658 | 1.02% | 48,389,513 |
| 2011-11-22 | 2011-11-18 | 3.161 | 15,546,825 | -69,621 | 1.02% | 49,144,979 |
| 2011-11-21 | 2011-11-17 | 3.161 | 15,616,446 | +24,864 | 1.03% | 49,365,058 |
| 2011-11-18 | 2011-11-16 | 3.185 | 15,591,582 | -29,009 | 1.03% | 49,662,693 |
| 2011-11-17 | 2011-11-15 | 3.161 | 15,620,591 | +24,865 | 1.03% | 49,378,160 |
| 2011-11-16 | 2011-11-14 | 3.161 | 15,595,726 | -18,234 | 1.03% | 49,299,560 |
| 2011-11-15 | 2011-11-11 | 3.113 | 15,613,960 | -121,009 | 1.03% | 48,603,654 |
| 2011-11-14 | 2011-11-10 | 3.065 | 15,734,969 | -27,351 | 1.04% | 48,220,950 |
| 2011-11-11 | 2011-11-09 | 3.161 | 15,762,320 | +1,451 | 1.04% | 49,826,179 |
| 2011-11-10 | 2011-11-08 | 3.137 | 15,760,869 | -7,032 | 1.04% | 49,441,275 |
| 2011-11-09 | 2011-11-07 | 3.161 | 15,767,901 | -56,360 | 1.04% | 49,843,821 |
| 2011-11-08 | 2011-11-04 | 3.161 | 15,824,261 | -38,540 | 1.04% | 50,021,980 |
| 2011-11-07 | 2011-11-03 | 3.065 | 15,862,801 | +104,432 | 1.04% | 48,612,700 |
| 2011-11-04 | 2011-11-02 | 3.089 | 15,758,369 | +97,249 | 1.04% | 48,672,918 |
| 2011-11-03 | 2011-11-01 | 3.065 | 15,661,120 | -21,549 | 1.03% | 47,994,634 |
| 2011-11-02 | 2011-10-31 | 3.185 | 15,682,669 | -109,405 | 1.03% | 49,952,825 |
| 2011-11-01 | 2011-10-28 | 3.209 | 15,792,074 | -33,982 | 1.04% | 50,682,375 |
| 2011-10-31 | 2011-10-27 | 3.089 | 15,826,056 | +246,990 | 1.04% | 48,881,983 |
| 2011-10-28 | 2011-10-26 | 2.968 | 15,579,066 | +13,261 | 1.03% | 46,239,452 |
| 2011-10-27 | 2011-10-25 | 2.896 | 15,565,805 | -28,180 | 1.02% | 45,073,261 |
| 2011-10-26 | 2011-10-24 | 2.896 | 15,593,985 | -30,252 | 1.03% | 45,154,861 |
| 2011-10-25 | 2011-10-21 | 2.799 | 15,624,237 | +12,432 | 1.03% | 43,734,378 |
| 2011-10-24 | 2011-10-20 | 2.775 | 15,611,805 | +18,235 | 1.03% | 43,322,859 |
| 2011-10-21 | 2011-10-19 | 2.823 | 15,593,570 | +10,774 | 1.03% | 44,024,817 |
| 2011-10-20 | 2011-10-18 | 2.727 | 15,582,796 | -47,243 | 1.03% | 42,490,318 |
| 2011-10-19 | 2011-10-17 | 2.968 | 15,630,039 | +49,730 | 1.03% | 46,390,742 |
| 2011-10-18 | 2011-10-14 | 2.847 | 15,580,309 | -33,153 | 1.03% | 44,363,339 |
| 2011-10-17 | 2011-10-13 | 2.968 | 15,613,462 | -11,189 | 1.03% | 46,341,541 |
| 2011-10-14 | 2011-10-12 | 2.775 | 15,624,651 | +2,486 | 1.03% | 43,358,506 |
| 2011-10-13 | 2011-10-11 | 2.678 | 15,622,165 | -127,639 | 1.03% | 41,843,726 |
| 2011-10-12 | 2011-10-10 | 2.558 | 15,749,804 | +7,459 | 1.04% | 40,285,352 |
| 2011-10-11 | 2011-10-07 | 2.630 | 15,742,345 | +45,586 | 1.04% | 41,405,885 |
| 2011-10-10 | 2011-10-06 | 2.437 | 15,696,759 | +18,234 | 1.03% | 38,255,820 |
| 2011-10-07 | 2011-10-04 | 2.341 | 15,678,525 | +77,081 | 1.03% | 36,698,058 |
| 2011-10-06 | 2011-10-03 | 2.510 | 15,601,444 | -20,721 | 1.03% | 39,152,931 |
| 2011-10-04 | 2011-09-30 | 2.703 | 15,622,165 | -13,261 | 1.03% | 42,220,696 |
| 2011-10-03 | 2011-09-28 | 2.678 | 15,635,426 | +19,892 | 1.03% | 41,879,245 |
| 2011-09-30 | 2011-09-27 | 2.751 | 15,615,534 | -24,036 | 1.03% | 42,956,396 |
| 2011-09-28 | 2011-09-26 | 2.534 | 15,639,570 | -37,297 | 1.03% | 39,626,002 |
| 2011-09-27 | 2011-09-23 | 2.703 | 15,676,867 | -9,808 | 1.03% | 42,368,535 |
| 2011-09-26 | 2011-09-22 | 2.727 | 15,686,675 | +33,775 | 1.03% | 42,773,569 |
| 2011-09-23 | 2011-09-21 | 2.992 | 15,652,900 | -11,603 | 1.03% | 46,836,307 |
| 2011-09-22 | 2011-09-20 | 3.065 | 15,664,503 | -1,658 | 1.03% | 48,005,002 |
| 2011-09-21 | 2011-09-19 | 3.185 | 15,666,161 | -22,378 | 1.03% | 49,900,243 |
| 2011-09-20 | 2011-09-16 | 3.354 | 15,688,539 | +53,045 | 1.03% | 52,621,527 |
| 2011-09-19 | 2011-09-15 | 3.330 | 15,635,494 | +22,378 | 1.03% | 52,066,315 |
| 2011-09-16 | 2011-09-14 | 3.354 | 15,613,116 | +58,018 | 1.03% | 52,368,548 |
| 2011-09-15 | 2011-09-12 | 3.451 | 15,555,098 | +22,378 | 1.02% | 53,675,356 |
| 2011-09-14 | 2011-09-09 | 3.595 | 15,532,720 | -12,432 | 1.02% | 55,847,010 |
| 2011-09-12 | 2011-09-08 | 3.620 | 15,545,152 | +95,315 | 1.02% | 56,266,821 |
| 2011-09-09 | 2011-09-07 | 3.595 | 15,449,837 | +75,423 | 1.02% | 55,549,009 |
| 2011-09-08 | 2011-09-06 | 3.523 | 15,374,414 | +40,612 | 1.01% | 54,164,854 |
| 2011-09-07 | 2011-09-05 | 3.571 | 15,333,802 | +104,433 | 1.01% | 54,761,800 |
| 2011-09-06 | 2011-09-02 | 3.716 | 15,229,369 | -218,811 | 1.00% | 56,593,790 |
| 2011-09-05 | 2011-09-01 | 3.668 | 15,448,180 | -74,594 | 1.02% | 56,661,368 |
| 2011-09-02 | 2011-08-31 | 3.716 | 15,522,774 | -91,585 | 1.02% | 57,684,111 |
| 2011-09-01 | 2011-08-30 | 3.595 | 15,614,359 | -111,892 | 1.03% | 56,140,539 |
| 2011-08-31 | 2011-08-29 | 3.499 | 15,726,251 | +31,495 | 1.03% | 55,024,912 |
| 2011-08-30 | 2011-08-26 | 3.523 | 15,694,756 | -2,624 | 1.03% | 55,293,435 |
| 2011-08-29 | 2011-08-25 | 3.451 | 15,697,380 | +76,252 | 1.03% | 54,166,323 |
| 2011-08-26 | 2011-08-24 | 3.571 | 15,621,128 | +4,144 | 1.03% | 55,787,931 |
| 2011-08-25 | 2011-08-23 | 3.571 | 15,616,984 | -48,901 | 1.03% | 55,773,131 |
| 2011-08-24 | 2011-08-22 | 3.571 | 15,665,885 | +145,045 | 1.03% | 55,947,772 |
| 2011-08-23 | 2011-08-19 | 3.668 | 15,520,840 | -560,287 | 1.02% | 56,927,873 |
| 2011-08-22 | 2011-08-18 | 3.668 | 16,081,127 | +4,144 | 1.06% | 58,982,913 |
| 2011-08-19 | 2011-08-17 | 3.918 | 16,076,983 | +124,324 | 1.06% | 62,993,862 |
| 2011-08-18 | 2011-08-16 | 3.918 | 15,952,659 | +685,037 | 1.05% | 62,506,728 |
| 2011-08-17 | 2011-08-15 | 3.893 | 15,267,622 | +77,734 | 1.04% | 59,441,536 |
| 2011-08-16 | 2011-08-12 | 3.818 | 15,189,888 | +41,671 | 1.03% | 58,001,608 |
| 2011-08-15 | 2011-08-11 | 3.719 | 15,148,217 | +197,940 | 1.03% | 56,330,268 |
| 2011-08-12 | 2011-08-10 | 3.843 | 14,950,277 | +163,481 | 1.02% | 57,459,784 |
| 2011-08-11 | 2011-08-09 | 3.769 | 14,786,796 | +21,637 | 1.01% | 55,724,356 |
| 2011-08-10 | 2011-08-08 | 3.893 | 14,765,159 | +331,102 | 1.00% | 57,485,294 |
| 2011-08-09 | 2011-08-05 | 4.118 | 14,434,057 | +251,631 | 0.98% | 59,438,301 |
| 2011-08-08 | 2011-08-04 | 4.243 | 14,182,426 | -135,165 | 0.97% | 60,171,866 |
| 2011-08-05 | 2011-08-03 | 4.367 | 14,317,591 | -11,085 | 0.97% | 62,531,958 |
| 2011-08-04 | 2011-08-02 | 4.442 | 14,328,676 | +32,856 | 0.98% | 63,653,178 |
| 2011-08-03 | 2011-08-01 | 4.417 | 14,295,820 | -55,295 | 0.97% | 63,150,438 |
| 2011-08-02 | 2011-07-29 | 4.467 | 14,351,115 | -1,485,015 | 0.98% | 64,111,023 |
| 2011-08-01 | 2011-07-28 | 4.343 | 15,836,130 | -338,781 | 1.08% | 68,768,941 |
| 2011-07-29 | 2011-07-27 | 4.268 | 16,174,911 | +927,592 | 1.10% | 69,029,073 |
| 2011-07-28 | 2011-07-26 | 4.118 | 15,247,319 | +16,829 | 1.04% | 62,787,250 |
| 2011-07-27 | 2011-07-25 | 4.093 | 15,230,490 | -4,007 | 1.04% | 62,337,840 |
| 2011-07-26 | 2011-07-22 | 4.143 | 15,234,497 | +109,789 | 1.04% | 63,114,659 |
| 2011-07-25 | 2011-07-21 | 4.068 | 15,124,708 | +24,442 | 1.03% | 61,527,410 |
| 2011-07-22 | 2011-07-20 | 4.068 | 15,100,266 | +28,048 | 1.03% | 61,427,980 |
| 2011-07-21 | 2011-07-19 | 3.993 | 15,072,218 | +20,836 | 1.03% | 60,185,404 |
| 2011-07-19 | 2011-07-15 | 4.043 | 15,051,382 | +28,448 | 1.02% | 60,853,480 |
| 2011-07-18 | 2011-07-14 | 4.068 | 15,022,934 | +111,392 | 1.02% | 61,113,392 |
| 2011-07-15 | 2011-07-13 | 3.943 | 14,911,542 | +832,628 | 1.01% | 58,799,505 |
| 2011-07-14 | 2011-07-12 | 3.993 | 14,078,914 | +310,934 | 0.96% | 56,219,007 |
| 2011-07-13 | 2011-07-11 | 4.118 | 13,767,980 | +352,605 | 0.94% | 56,695,449 |
| 2011-07-12 | 2011-07-08 | 4.268 | 13,415,375 | +100,172 | 0.91% | 57,252,302 |
| 2011-07-11 | 2011-07-07 | 4.293 | 13,315,203 | +158,672 | 0.91% | 57,157,111 |
| 2011-07-08 | 2011-07-06 | 4.367 | 13,156,531 | +172,296 | 0.90% | 57,461,039 |
| 2011-07-07 | 2011-07-05 | 4.367 | 12,984,235 | -230,796 | 0.88% | 56,708,537 |
| 2011-07-06 | 2011-07-04 | 4.318 | 13,215,031 | +153,063 | 0.90% | 57,056,919 |
| 2011-07-05 | 2011-06-30 | 4.392 | 13,061,968 | -108,767 | 0.89% | 57,374,024 |
| 2011-07-04 | 2011-06-29 | 4.318 | 13,170,735 | +65,713 | 0.90% | 56,865,668 |
| 2011-06-30 | 2011-06-28 | 4.343 | 13,105,022 | +73,861 | 0.89% | 56,909,010 |
| 2011-06-29 | 2011-06-27 | 4.417 | 13,031,161 | +138,304 | 0.89% | 57,563,926 |
| 2011-06-28 | 2011-06-24 | 4.467 | 12,892,857 | -29,651 | 0.88% | 57,596,518 |
| 2011-06-27 | 2011-06-23 | 4.293 | 12,922,508 | -137,035 | 0.88% | 55,471,420 |
| 2011-06-24 | 2011-06-22 | 4.243 | 13,059,543 | -30,452 | 0.89% | 55,407,803 |
| 2011-06-23 | 2011-06-21 | 4.268 | 13,089,995 | -146,652 | 0.89% | 55,863,690 |
| 2011-06-22 | 2011-06-20 | 4.218 | 13,236,647 | -132,127 | 0.90% | 55,828,855 |
| 2011-06-21 | 2011-06-17 | 4.268 | 13,368,774 | +80,138 | 0.91% | 57,053,425 |
| 2011-06-20 | 2011-06-16 | 4.243 | 13,288,636 | +14,793 | 0.90% | 56,379,777 |
| 2011-06-17 | 2011-06-15 | 4.442 | 13,273,843 | -56,230 | 0.90% | 58,967,227 |
| 2011-06-16 | 2011-06-14 | 4.417 | 13,330,073 | -26,979 | 0.91% | 58,884,342 |
| 2011-06-15 | 2011-06-13 | 4.318 | 13,357,052 | +35,394 | 0.91% | 57,670,106 |
| 2011-06-14 | 2011-06-10 | 4.392 | 13,321,658 | -692,152 | 0.91% | 58,514,699 |
| 2011-06-13 | 2011-06-09 | 4.293 | 14,013,810 | -116,867 | 0.95% | 60,155,965 |
| 2011-06-10 | 2011-06-08 | 4.268 | 14,130,677 | -264,053 | 0.96% | 60,304,970 |
| 2011-06-09 | 2011-06-07 | 4.318 | 14,394,730 | -26,445 | 0.98% | 62,150,361 |
| 2011-06-08 | 2011-06-03 | 4.318 | 14,421,175 | -103,444 | 0.98% | 62,264,539 |
| 2011-06-07 | 2011-06-02 | 4.343 | 14,524,619 | -73,726 | 0.99% | 63,073,659 |
| 2011-06-03 | 2011-06-01 | 4.318 | 14,598,345 | -135,629 | 0.99% | 63,029,485 |
| 2011-06-02 | 2011-05-31 | 4.343 | 14,733,974 | -176,035 | 1.00% | 63,982,790 |
| 2011-06-01 | 2011-05-30 | 4.243 | 14,910,009 | +60,103 | 1.01% | 63,258,786 |
| 2011-05-31 | 2011-05-27 | 4.168 | 14,849,906 | -130,624 | 1.01% | 61,891,956 |
| 2011-05-30 | 2011-05-26 | 3.993 | 14,980,530 | +71,323 | 1.02% | 59,819,281 |
| 2011-05-27 | 2011-05-25 | 3.968 | 14,909,207 | +133,028 | 1.01% | 59,162,388 |
| 2011-05-26 | 2011-05-24 | 3.993 | 14,776,179 | +157,871 | 1.01% | 59,003,280 |
| 2011-05-25 | 2011-05-23 | 4.043 | 14,618,308 | +210,962 | 0.99% | 59,102,541 |
| 2011-05-24 | 2011-05-20 | 4.143 | 14,407,346 | +44,076 | 0.98% | 59,687,873 |
| 2011-05-23 | 2011-05-19 | 4.168 | 14,363,270 | -12,021 | 0.98% | 59,863,737 |
| 2011-05-20 | 2011-05-18 | 4.218 | 14,375,291 | -20,388 | 0.98% | 60,631,370 |
| 2011-05-19 | 2011-05-17 | 4.218 | 14,395,679 | +23,507 | 0.98% | 60,717,361 |
| 2011-05-18 | 2011-05-16 | 4.168 | 14,372,172 | +142,378 | 0.98% | 59,900,839 |
| 2011-05-17 | 2011-05-13 | 4.318 | 14,229,794 | +406,297 | 0.97% | 61,438,237 |
| 2011-05-16 | 2011-05-12 | 4.367 | 13,823,497 | -32,856 | 0.94% | 60,374,007 |
| 2011-05-13 | 2011-05-11 | 4.467 | 13,856,353 | +27,380 | 0.94% | 61,900,763 |
| 2011-05-12 | 2011-05-09 | 4.293 | 13,828,973 | -40,068 | 0.94% | 59,362,530 |
| 2011-05-11 | 2011-05-06 | 4.268 | 13,869,041 | -33,057 | 0.94% | 59,188,396 |
| 2011-05-09 | 2011-05-05 | 4.193 | 13,902,098 | -83,944 | 0.95% | 58,288,604 |
| 2011-05-06 | 2011-05-04 | 4.118 | 13,986,042 | -23,440 | 0.95% | 57,593,411 |
| 2011-05-05 | 2011-05-03 | 4.193 | 14,009,482 | +127,418 | 0.95% | 58,738,843 |
| 2011-05-04 | 2011-04-29 | 4.218 | 13,882,064 | -108,786 | 0.94% | 58,551,062 |
| 2011-05-03 | 2011-04-28 | 4.218 | 13,990,850 | -212,565 | 0.95% | 59,009,894 |
| 2011-04-29 | 2011-04-27 | 4.118 | 14,203,415 | +228,726 | 0.97% | 58,488,536 |
| 2011-04-28 | 2011-04-26 | 4.243 | 13,974,689 | +125,014 | 0.95% | 59,290,499 |
| 2011-04-27 | 2011-04-21 | 4.392 | 13,849,675 | -108,585 | 0.94% | 60,833,987 |
| 2011-04-26 | 2011-04-20 | 4.442 | 13,958,260 | -9,016 | 0.95% | 62,007,656 |
| 2011-04-21 | 2011-04-19 | 4.417 | 13,967,276 | -188,890 | 0.95% | 61,699,126 |
| 2011-04-20 | 2011-04-18 | 4.492 | 14,156,166 | +167,021 | 0.96% | 63,593,420 |
| 2011-04-19 | 2011-04-15 | 4.517 | 13,989,145 | -82,541 | 0.95% | 63,192,244 |
| 2011-04-18 | 2011-04-14 | 4.293 | 14,071,686 | -379,918 | 0.96% | 60,404,405 |
| 2011-04-15 | 2011-04-13 | 4.118 | 14,451,604 | -22,839 | 0.98% | 59,510,558 |
| 2011-04-14 | 2011-04-12 | 4.143 | 14,474,443 | +71,222 | 0.99% | 59,965,848 |
| 2011-04-13 | 2011-04-11 | 4.193 | 14,403,221 | +164,349 | 0.98% | 60,389,709 |
| 2011-04-12 | 2011-04-08 | 4.068 | 14,238,872 | -171,494 | 0.97% | 57,923,823 |
| 2011-04-11 | 2011-04-07 | 4.018 | 14,410,366 | -84,545 | 0.98% | 57,902,180 |
| 2011-04-08 | 2011-04-06 | 4.093 | 14,494,911 | -177,638 | 0.99% | 59,327,142 |
| 2011-04-07 | 2011-04-04 | 3.943 | 14,672,549 | -100,172 | 1.00% | 57,857,103 |
| 2011-04-06 | 2011-04-01 | 3.868 | 14,772,721 | +28,884 | 1.01% | 57,146,051 |
| 2011-04-04 | 2011-03-31 | 3.843 | 14,743,837 | +12,922 | 1.00% | 56,666,354 |
| 2011-04-01 | 2011-03-30 | 3.793 | 14,730,915 | -20,836 | 1.00% | 55,881,408 |
| 2011-03-31 | 2011-03-29 | 3.793 | 14,751,751 | -36,496 | 1.00% | 55,960,449 |
| 2011-03-30 | 2011-03-28 | 3.818 | 14,788,247 | -35,627 | 1.01% | 56,467,967 |
| 2011-03-29 | 2011-03-25 | 3.818 | 14,823,874 | +19,366 | 1.01% | 56,604,007 |
| 2011-03-28 | 2011-03-24 | 3.868 | 14,804,508 | -66,380 | 1.01% | 57,269,014 |
| 2011-03-25 | 2011-03-23 | 3.843 | 14,870,888 | -103,277 | 1.01% | 57,154,661 |
| 2011-03-24 | 2011-03-22 | 3.868 | 14,974,165 | +10,217 | 1.02% | 57,925,307 |
| 2011-03-23 | 2011-03-21 | 3.843 | 14,963,948 | +83,477 | 1.02% | 57,512,327 |
| 2011-03-22 | 2011-03-18 | 3.818 | 14,880,471 | -46,480 | 1.01% | 56,820,119 |
| 2011-03-21 | 2011-03-17 | 3.644 | 14,926,951 | +82,910 | 1.02% | 54,389,866 |
| 2011-03-18 | 2011-03-16 | 3.818 | 14,844,041 | +16,929 | 1.01% | 56,681,013 |
| 2011-03-17 | 2011-03-15 | 3.793 | 14,827,112 | -46,078 | 1.01% | 56,246,329 |
| 2011-03-16 | 2011-03-14 | 3.918 | 14,873,190 | +45,678 | 1.01% | 58,277,083 |
| 2011-03-15 | 2011-03-11 | 3.868 | 14,827,512 | +181,913 | 1.01% | 57,358,002 |
| 2011-03-14 | 2011-03-10 | 3.968 | 14,645,599 | +69,386 | 1.00% | 58,116,345 |
| 2011-03-11 | 2011-03-09 | 3.993 | 14,576,213 | +29,738 | 0.99% | 58,204,789 |
| 2011-03-10 | 2011-03-08 | 3.993 | 14,546,475 | -29,650 | 0.99% | 58,086,041 |
| 2011-03-09 | 2011-03-07 | 4.043 | 14,576,125 | +27,647 | 0.99% | 58,931,993 |
| 2011-03-08 | 2011-03-04 | 4.093 | 14,548,478 | -29,651 | 0.99% | 59,546,390 |
| 2011-03-07 | 2011-03-03 | 4.118 | 14,578,129 | +3,579,325 | 0.99% | 60,031,578 |
| 2011-03-04 | 2011-03-02 | 4.118 | 10,998,804 | -228,192 | 0.92% | 45,292,202 |
| 2011-03-03 | 2011-03-01 | 4.018 | 11,226,996 | +1,603 | 0.94% | 45,111,106 |
| 2011-03-02 | 2011-02-28 | 3.943 | 11,225,393 | +29,651 | 0.94% | 44,264,205 |
| 2011-03-01 | 2011-02-25 | 3.893 | 11,195,742 | +21,637 | 0.94% | 43,588,458 |
| 2011-02-28 | 2011-02-24 | 3.868 | 11,174,105 | -69,720 | 0.93% | 43,225,346 |
| 2011-02-25 | 2011-02-23 | 3.993 | 11,243,825 | -10,418 | 0.94% | 44,898,113 |
| 2011-02-24 | 2011-02-22 | 4.018 | 11,254,243 | -1,602 | 0.94% | 45,220,587 |
| 2011-02-23 | 2011-02-21 | 4.118 | 11,255,845 | +175,902 | 0.94% | 46,350,677 |
| 2011-02-22 | 2011-02-18 | 3.968 | 11,079,943 | +61,705 | 0.93% | 43,967,187 |
| 2011-02-21 | 2011-02-17 | 3.868 | 11,018,238 | -801 | 0.93% | 42,622,398 |
| 2011-02-18 | 2011-02-16 | 3.943 | 11,019,039 | +32,055 | 0.93% | 43,450,506 |
| 2011-02-17 | 2011-02-15 | 3.893 | 10,986,984 | +4,808 | 0.92% | 42,775,699 |
| 2011-02-15 | 2011-02-11 | 3.868 | 10,982,176 | +1,603 | 0.92% | 42,482,897 |
| 2011-02-14 | 2011-02-10 | 3.868 | 10,980,573 | -11,219 | 0.92% | 42,476,696 |
| 2011-02-11 | 2011-02-09 | 3.968 | 10,991,792 | -17,630 | 0.92% | 43,617,388 |
| 2011-02-10 | 2011-02-08 | 4.093 | 11,009,422 | -11,220 | 0.93% | 45,061,163 |
| 2011-02-09 | 2011-02-07 | 4.143 | 11,020,642 | +40,870 | 0.93% | 45,657,172 |
| 2011-02-08 | 2011-02-02 | 4.143 | 10,979,772 | +108,987 | 0.92% | 45,487,853 |
| 2011-02-07 | 2011-01-31 | 3.918 | 10,870,785 | -20,835 | 0.91% | 42,594,604 |
| 2011-02-01 | 2011-01-28 | 3.968 | 10,891,620 | +35,260 | 0.92% | 43,219,888 |
| 2011-01-31 | 2011-01-27 | 3.993 | 10,856,360 | +52,891 | 0.91% | 43,350,913 |
| 2011-01-28 | 2011-01-26 | 3.993 | 10,803,469 | -17,630 | 0.91% | 43,139,712 |
| 2011-01-27 | 2011-01-25 | 4.068 | 10,821,099 | -188,323 | 0.91% | 44,020,301 |
| 2011-01-26 | 2011-01-24 | 4.143 | 11,009,422 | +108,987 | 0.93% | 45,610,689 |
| 2011-01-25 | 2011-01-21 | 4.193 | 10,900,435 | +12,822 | 0.92% | 45,703,256 |
| 2011-01-24 | 2011-01-20 | 4.193 | 10,887,613 | +143,446 | 0.92% | 45,649,496 |
| 2011-01-21 | 2011-01-19 | 4.367 | 10,744,167 | +88,952 | 0.90% | 46,925,059 |
| 2011-01-20 | 2011-01-18 | 6.047 | 10,655,215 | +64,912 | 0.90% | 64,434,218 |
| 2011-01-19 | 2011-01-17 | 6.017 | 10,590,303 | +2,100,943 | 0.89% | 63,716,597 |
| 2011-01-18 | 2011-01-14 | 6.017 | 8,489,360 | +8,470 | 0.88% | 51,076,266 |
| 2011-01-17 | 2011-01-13 | 6.017 | 8,480,890 | -143,991 | 0.88% | 51,025,306 |
| 2011-01-14 | 2011-01-12 | 6.017 | 8,624,881 | -32,577 | 0.89% | 51,891,629 |
| 2011-01-13 | 2011-01-11 | 5.955 | 8,657,458 | +92,519 | 0.90% | 51,556,122 |
| 2011-01-12 | 2011-01-10 | 5.986 | 8,564,939 | +128,354 | 0.89% | 51,268,074 |
| 2011-01-11 | 2011-01-07 | 5.986 | 8,436,585 | +31,925 | 0.87% | 50,499,772 |
| 2011-01-10 | 2011-01-06 | 5.924 | 8,404,660 | +265,177 | 0.87% | 49,792,689 |
| 2011-01-07 | 2011-01-05 | 6.047 | 8,139,483 | +327,726 | 0.84% | 49,221,083 |
| 2011-01-06 | 2011-01-04 | 5.894 | 7,811,757 | +230,645 | 0.81% | 46,040,292 |
| 2011-01-05 | 2011-01-03 | 5.679 | 7,581,112 | +31,926 | 0.78% | 43,051,943 |
| 2010-12-30 | 2010-12-28 | 5.648 | 7,549,186 | +14,268 | 0.78% | 42,638,907 |
| 2010-12-29 | 2010-12-24 | 5.648 | 7,534,918 | +90,565 | 0.78% | 42,558,320 |
| 2010-12-28 | 2010-12-22 | 5.679 | 7,444,353 | +61,245 | 0.77% | 42,275,310 |
| 2010-12-23 | 2010-12-21 | 5.710 | 7,383,108 | +12,053 | 0.76% | 42,154,145 |
| 2010-12-22 | 2010-12-20 | 5.679 | 7,371,055 | +62,548 | 0.76% | 41,859,063 |
| 2010-12-21 | 2010-12-17 | 5.863 | 7,308,507 | -4,561 | 0.76% | 42,849,934 |
| 2010-12-20 | 2010-12-16 | 5.771 | 7,313,068 | +139,430 | 0.76% | 42,203,219 |
| 2010-12-17 | 2010-12-15 | 5.832 | 7,173,638 | +11,076 | 0.74% | 41,838,988 |
| 2010-12-15 | 2010-12-13 | 5.955 | 7,162,562 | +255,404 | 0.74% | 42,653,850 |
| 2010-12-14 | 2010-12-10 | 5.679 | 6,907,158 | +76,146 | 0.71% | 39,224,664 |
| 2010-12-13 | 2010-12-09 | 5.802 | 6,831,012 | +198,069 | 0.71% | 39,630,994 |
| 2010-12-10 | 2010-12-08 | 5.832 | 6,632,943 | +175,264 | 0.69% | 38,685,479 |
| 2010-12-09 | 2010-12-07 | 6.017 | 6,457,679 | +180,477 | 0.67% | 38,852,650 |
| 2010-12-08 | 2010-12-06 | 5.771 | 6,277,202 | +249,540 | 0.65% | 36,225,307 |
| 2010-11-26 | 2010-11-24 | 6.323 | 6,027,662 | -283,420 | 0.62% | 38,115,729 |
| 2010-11-25 | 2010-11-23 | 5.986 | 6,311,082 | -40,396 | 0.65% | 37,776,921 |
| 2010-11-24 | 2010-11-22 | 5.986 | 6,351,478 | +172,659 | 0.66% | 38,018,723 |
| 2010-11-23 | 2010-11-19 | 6.017 | 6,178,819 | +82,746 | 0.64% | 37,174,887 |
| 2010-11-22 | 2010-11-18 | 6.047 | 6,096,073 | -20,850 | 0.63% | 36,864,174 |
| 2010-11-19 | 2010-11-17 | 5.924 | 6,116,923 | +76,231 | 0.63% | 36,239,187 |
| 2010-11-18 | 2010-11-16 | 5.924 | 6,040,692 | +128,353 | 0.62% | 35,787,563 |
| 2010-11-17 | 2010-11-15 | 6.047 | 5,912,339 | +5,864 | 0.61% | 35,753,097 |
| 2010-11-16 | 2010-11-12 | 6.078 | 5,906,475 | -35,183 | 0.61% | 35,898,944 |
| 2010-11-15 | 2010-11-11 | 6.047 | 5,941,658 | +170,052 | 0.61% | 35,930,395 |
| 2010-11-12 | 2010-11-10 | 6.201 | 5,771,606 | -163,537 | 0.60% | 35,787,896 |
| 2010-11-11 | 2010-11-09 | 5.986 | 5,935,143 | +276,254 | 0.61% | 35,526,622 |
| 2010-11-10 | 2010-11-08 | 6.231 | 5,658,889 | -159,628 | 0.59% | 35,262,681 |
| 2010-11-09 | 2010-11-05 | 5.802 | 5,818,517 | +134,218 | 0.60% | 33,756,875 |
| 2010-11-08 | 2010-11-04 | 5.710 | 5,684,299 | -592,033 | 0.59% | 32,454,728 |
| 2010-11-05 | 2010-11-03 | 5.249 | 6,276,332 | +195,462 | 0.65% | 32,945,047 |
| 2010-11-04 | 2010-11-02 | 5.249 | 6,080,870 | +43,002 | 0.63% | 31,919,049 |
| 2010-11-03 | 2010-11-01 | 5.096 | 6,037,868 | +34,532 | 0.62% | 30,766,622 |
| 2010-11-02 | 2010-10-29 | 5.126 | 6,003,336 | -22,153 | 0.62% | 30,774,942 |
| 2010-11-01 | 2010-10-28 | 5.065 | 6,025,489 | +9,773 | 0.62% | 30,518,583 |
| 2010-10-29 | 2010-10-27 | 5.034 | 6,015,716 | +14,986 | 0.62% | 30,284,422 |
| 2010-10-28 | 2010-10-26 | 5.126 | 6,000,730 | +100,337 | 0.62% | 30,761,583 |
| 2010-10-27 | 2010-10-25 | 5.157 | 5,900,393 | +4,561 | 0.61% | 30,428,345 |
| 2010-10-26 | 2010-10-22 | 5.065 | 5,895,832 | -41,047 | 0.61% | 29,861,881 |
| 2010-10-25 | 2010-10-21 | 5.096 | 5,936,879 | -39,093 | 0.61% | 30,252,022 |
| 2010-10-22 | 2010-10-20 | 5.065 | 5,975,972 | -97,731 | 0.62% | 30,267,783 |
| 2010-10-21 | 2010-10-19 | 5.096 | 6,073,703 | +74,927 | 0.63% | 30,949,224 |
| 2010-10-20 | 2010-10-18 | 5.034 | 5,998,776 | +22,804 | 0.62% | 30,199,142 |
| 2010-10-19 | 2010-10-15 | 5.096 | 5,975,972 | +417,638 | 0.62% | 30,451,224 |
| 2010-10-18 | 2010-10-14 | 5.188 | 5,558,334 | +18,243 | 0.57% | 28,834,967 |
| 2010-10-15 | 2010-10-13 | 5.157 | 5,540,091 | +133,566 | 0.57% | 28,570,267 |
| 2010-10-14 | 2010-10-12 | 5.218 | 5,406,525 | -6,515 | 0.56% | 28,213,389 |
| 2010-10-13 | 2010-10-11 | 5.310 | 5,413,040 | -47,677 | 0.56% | 28,745,870 |
| 2010-10-12 | 2010-10-08 | 5.280 | 5,460,717 | +52,124 | 0.56% | 28,831,433 |
| 2010-10-11 | 2010-10-07 | 5.188 | 5,408,593 | +62,548 | 0.56% | 28,058,156 |
| 2010-10-08 | 2010-10-06 | 5.218 | 5,346,045 | -89,913 | 0.55% | 27,897,780 |
| 2010-10-07 | 2010-10-05 | 5.126 | 5,435,958 | +61,245 | 0.56% | 27,866,388 |
| 2010-10-06 | 2010-10-04 | 5.188 | 5,374,713 | +36,486 | 0.56% | 27,882,397 |
| 2010-10-05 | 2010-09-30 | 5.126 | 5,338,227 | -62,548 | 0.55% | 27,365,389 |
| 2010-10-04 | 2010-09-29 | 5.157 | 5,400,775 | +22,153 | 0.56% | 27,851,814 |
| 2010-09-30 | 2010-09-28 | 5.126 | 5,378,622 | +7,167 | 0.56% | 27,572,466 |
| 2010-09-29 | 2010-09-27 | 5.218 | 5,371,455 | +216,311 | 0.56% | 28,030,380 |
| 2010-09-28 | 2010-09-24 | 5.034 | 5,155,144 | +61,897 | 0.53% | 25,952,116 |
| 2010-09-27 | 2010-09-22 | 5.034 | 5,093,247 | +74,275 | 0.53% | 25,640,513 |
| 2010-09-24 | 2010-09-21 | 5.096 | 5,018,972 | +191,553 | 0.52% | 25,574,725 |
| 2010-09-22 | 2010-09-20 | 5.065 | 4,827,419 | +7,819 | 0.50% | 24,450,461 |
| 2010-09-21 | 2010-09-17 | 5.096 | 4,819,600 | +2,280 | 0.50% | 24,558,803 |
| 2010-09-17 | 2010-09-15 | 5.034 | 4,817,320 | +7,819 | 0.50% | 24,251,436 |
| 2010-09-16 | 2010-09-14 | 5.065 | 4,809,501 | +7,818 | 0.50% | 24,359,708 |
| 2010-09-15 | 2010-09-13 | 5.034 | 4,801,683 | +12,380 | 0.50% | 24,172,716 |
| 2010-09-14 | 2010-09-10 | 5.004 | 4,789,303 | -17,592 | 0.50% | 23,963,378 |
| 2010-09-13 | 2010-09-09 | 5.034 | 4,806,895 | -652 | 0.50% | 24,198,954 |
| 2010-09-10 | 2010-09-08 | 5.004 | 4,807,547 | -9,121 | 0.50% | 24,054,662 |
| 2010-09-09 | 2010-09-07 | 5.065 | 4,816,668 | +17,591 | 0.50% | 24,396,008 |
| 2010-09-08 | 2010-09-06 | 5.126 | 4,799,077 | +14,334 | 0.50% | 24,601,541 |
| 2010-09-07 | 2010-09-03 | 4.911 | 4,784,743 | -11,076 | 0.49% | 23,499,938 |
| 2010-09-06 | 2010-09-02 | 4.850 | 4,795,819 | +6,516 | 0.50% | 23,259,908 |
| 2010-09-03 | 2010-09-01 | 4.850 | 4,789,303 | -3,258 | 0.50% | 23,228,305 |
| 2010-09-02 | 2010-08-31 | 4.758 | 4,792,561 | +44,956 | 0.50% | 22,802,763 |
| 2010-09-01 | 2010-08-30 | 4.819 | 4,747,605 | +35,835 | 0.49% | 22,880,333 |
| 2010-08-31 | 2010-08-27 | 4.758 | 4,711,770 | +48,214 | 0.49% | 22,418,363 |
| 2010-08-27 | 2010-08-25 | 4.819 | 4,663,556 | +3,909 | 0.48% | 22,475,273 |
| 2010-08-26 | 2010-08-24 | 4.973 | 4,659,647 | +16,289 | 0.48% | 23,171,607 |
| 2010-08-25 | 2010-08-23 | 5.004 | 4,643,358 | +29,319 | 0.48% | 23,233,139 |
| 2010-08-23 | 2010-08-19 | 5.157 | 4,614,039 | +9,122 | 0.48% | 23,794,614 |
| 2010-08-20 | 2010-08-18 | 5.126 | 4,604,917 | +44,956 | 0.48% | 23,606,217 |
| 2010-08-19 | 2010-08-17 | 5.188 | 4,559,961 | +32,577 | 0.47% | 23,655,708 |
| 2010-08-18 | 2010-08-16 | 5.065 | 4,527,384 | +31,926 | 0.47% | 22,930,810 |
| 2010-08-17 | 2010-08-13 | 5.126 | 4,495,458 | +71,669 | 0.46% | 23,045,097 |
| 2010-08-16 | 2010-08-12 | 5.218 | 4,423,789 | +67,761 | 0.46% | 23,085,083 |
| 2010-08-13 | 2010-08-11 | 5.651 | 4,356,028 | +115,322 | 0.45% | 24,615,640 |
| 2010-08-12 | 2010-08-10 | 5.620 | 4,240,706 | +227,384 | 0.44% | 23,830,829 |
| 2010-08-11 | 2010-08-09 | 5.714 | 4,013,322 | +108,938 | 0.42% | 22,931,019 |
| 2010-08-10 | 2010-08-06 | 5.777 | 3,904,384 | +102,567 | 0.41% | 22,553,726 |
| 2010-08-09 | 2010-08-05 | 5.871 | 3,801,817 | -50,965 | 0.40% | 22,319,310 |
| 2010-08-06 | 2010-08-04 | 5.933 | 3,852,782 | -40,772 | 0.41% | 22,860,419 |
| 2010-08-05 | 2010-08-03 | 5.839 | 3,893,554 | -119,768 | 0.41% | 22,735,636 |
| 2010-08-04 | 2010-08-02 | 5.839 | 4,013,322 | +53,832 | 0.42% | 23,434,997 |
| 2010-08-03 | 2010-07-30 | 5.839 | 3,959,490 | -21,660 | 0.42% | 23,120,656 |
| 2010-08-02 | 2010-07-29 | 5.682 | 3,981,150 | -61,795 | 0.42% | 22,622,212 |
| 2010-07-30 | 2010-07-28 | 5.337 | 4,042,945 | -28,031 | 0.43% | 21,577,181 |
| 2010-07-29 | 2010-07-27 | 5.337 | 4,070,976 | +18,475 | 0.43% | 21,726,783 |
| 2010-07-28 | 2010-07-26 | 5.274 | 4,052,501 | +186,022 | 0.43% | 21,373,732 |
| 2010-07-27 | 2010-07-23 | 5.149 | 3,866,479 | +19,749 | 0.41% | 19,907,075 |
| 2010-07-26 | 2010-07-22 | 5.117 | 3,846,730 | +22,297 | 0.41% | 19,684,630 |
| 2010-07-23 | 2010-07-21 | 5.149 | 3,824,433 | +31,853 | 0.40% | 19,690,596 |
| 2010-07-22 | 2010-07-20 | 5.149 | 3,792,580 | +15,290 | 0.40% | 19,526,597 |
| 2010-07-21 | 2010-07-19 | 5.180 | 3,777,290 | +12,741 | 0.40% | 19,566,459 |
| 2010-07-20 | 2010-07-16 | 5.117 | 3,764,549 | +17,838 | 0.40% | 19,264,091 |
| 2010-07-19 | 2010-07-15 | 5.023 | 3,746,711 | +33,127 | 0.40% | 18,819,936 |
| 2010-07-16 | 2010-07-14 | 5.243 | 3,713,584 | +7,645 | 0.39% | 19,469,629 |
| 2010-07-15 | 2010-07-13 | 5.274 | 3,705,939 | +4,459 | 0.39% | 19,545,892 |
| 2010-07-13 | 2010-07-09 | 5.243 | 3,701,480 | +3,823 | 0.39% | 19,406,170 |
| 2010-07-12 | 2010-07-08 | 5.243 | 3,697,657 | -7,645 | 0.39% | 19,386,127 |
| 2010-07-09 | 2010-07-07 | 5.306 | 3,705,302 | -3,822 | 0.39% | 19,658,857 |
| 2010-07-08 | 2010-07-06 | 5.306 | 3,709,124 | -5,097 | 0.39% | 19,679,135 |
| 2010-07-07 | 2010-07-05 | 5.306 | 3,714,221 | -13,378 | 0.39% | 19,706,178 |
| 2010-07-06 | 2010-07-02 | 5.337 | 3,727,599 | -52,876 | 0.39% | 19,894,181 |
| 2010-07-05 | 2010-06-30 | 5.306 | 3,780,475 | +9,556 | 0.40% | 20,057,695 |
| 2010-07-02 | 2010-06-29 | 5.243 | 3,770,919 | -63,707 | 0.40% | 19,770,226 |
| 2010-06-30 | 2010-06-28 | 5.463 | 3,834,626 | -7,007 | 0.41% | 20,946,922 |
| 2010-06-29 | 2010-06-25 | 5.274 | 3,841,633 | +19,749 | 0.41% | 20,261,571 |
| 2010-06-28 | 2010-06-24 | 5.211 | 3,821,884 | -12,742 | 0.40% | 19,917,441 |
| 2010-06-25 | 2010-06-23 | 5.117 | 3,834,626 | -24,845 | 0.41% | 19,622,691 |
| 2010-06-24 | 2010-06-22 | 5.086 | 3,859,471 | +11,467 | 0.41% | 19,628,664 |
| 2010-06-23 | 2010-06-21 | 4.897 | 3,848,004 | +6,371 | 0.41% | 18,845,518 |
| 2010-06-22 | 2010-06-18 | 4.772 | 3,841,633 | -2,549 | 0.41% | 18,331,897 |
| 2010-06-21 | 2010-06-17 | 4.741 | 3,844,182 | -1,911 | 0.41% | 18,223,376 |
| 2010-06-17 | 2010-06-14 | 4.678 | 3,846,093 | +1,274 | 0.41% | 17,990,946 |
| 2010-06-15 | 2010-06-11 | 4.552 | 3,844,819 | -1,911 | 0.41% | 17,502,168 |
| 2010-06-14 | 2010-06-10 | 4.489 | 3,846,730 | -15,926 | 0.41% | 17,269,338 |
| 2010-06-11 | 2010-06-09 | 4.615 | 3,862,656 | +1,274 | 0.41% | 17,825,894 |
| 2010-06-10 | 2010-06-08 | 4.615 | 3,861,382 | -33,128 | 0.41% | 17,820,015 |
| 2010-06-08 | 2010-06-04 | 4.489 | 3,894,510 | +1,912 | 0.41% | 17,483,840 |
| 2010-06-07 | 2010-06-03 | 4.458 | 3,892,598 | +4,459 | 0.41% | 17,353,051 |
| 2010-06-04 | 2010-06-02 | 4.427 | 3,888,139 | -3,822 | 0.41% | 17,211,109 |
| 2010-06-03 | 2010-06-01 | 4.395 | 3,891,961 | -4,460 | 0.41% | 17,105,843 |
| 2010-06-02 | 2010-05-31 | 4.552 | 3,896,421 | +11,467 | 0.41% | 17,737,068 |
| 2010-06-01 | 2010-05-28 | 4.332 | 3,884,954 | +10,830 | 0.41% | 16,831,116 |
| 2010-05-31 | 2010-05-27 | 4.270 | 3,874,124 | +15,927 | 0.41% | 16,540,947 |
| 2010-05-28 | 2010-05-26 | 4.113 | 3,858,197 | +119,768 | 0.41% | 15,867,323 |
| 2010-05-27 | 2010-05-25 | 4.301 | 3,738,429 | -3,823 | 0.40% | 16,078,949 |
| 2010-05-26 | 2010-05-24 | 4.458 | 3,742,252 | -6,370 | 0.40% | 16,682,815 |
| 2010-05-24 | 2010-05-19 | 4.552 | 3,748,622 | +47,779 | 0.40% | 17,064,266 |
| 2010-05-20 | 2010-05-18 | 4.584 | 3,700,843 | +5,097 | 0.39% | 16,962,954 |
| 2010-05-19 | 2010-05-17 | 4.709 | 3,695,746 | -7,008 | 0.39% | 17,403,690 |
| 2010-05-17 | 2010-05-13 | 4.835 | 3,702,754 | +15,927 | 0.39% | 17,901,670 |
| 2010-05-12 | 2010-05-10 | 4.897 | 3,686,827 | +10,193 | 0.39% | 18,056,157 |
| 2010-05-11 | 2010-05-07 | 4.835 | 3,676,634 | +46,505 | 0.39% | 17,775,387 |
| 2010-05-10 | 2010-05-06 | 5.023 | 3,630,129 | -10,830 | 0.38% | 18,234,338 |
| 2010-05-07 | 2010-05-05 | 5.211 | 3,640,959 | -3,185 | 0.39% | 18,974,565 |
| 2010-05-06 | 2010-05-04 | 5.274 | 3,644,144 | -8,282 | 0.39% | 19,219,973 |
| 2010-05-05 | 2010-05-03 | 5.368 | 3,652,426 | -79,633 | 0.39% | 19,607,648 |
| 2010-05-04 | 2010-04-30 | 5.274 | 3,732,059 | -44,594 | 0.39% | 19,683,655 |
| 2010-05-03 | 2010-04-29 | 5.368 | 3,776,653 | -18,475 | 0.40% | 20,274,547 |
| 2010-04-30 | 2010-04-28 | 5.274 | 3,795,128 | -33,764 | 0.40% | 20,016,294 |
| 2010-04-29 | 2010-04-27 | 5.306 | 3,828,892 | -25,483 | 0.40% | 20,314,577 |
| 2010-04-28 | 2010-04-26 | 5.306 | 3,854,375 | +2,549 | 0.41% | 20,449,779 |
| 2010-04-27 | 2010-04-23 | 5.306 | 3,851,826 | +15,926 | 0.41% | 20,436,255 |
| 2010-04-26 | 2010-04-22 | 5.306 | 3,835,900 | -1,147 | 0.41% | 20,351,758 |
| 2010-04-23 | 2010-04-21 | 5.274 | 3,837,047 | -23,571 | 0.41% | 20,237,383 |
| 2010-04-22 | 2010-04-20 | 5.337 | 3,860,618 | -21,023 | 0.41% | 20,604,103 |
| 2010-04-20 | 2010-04-16 | 5.337 | 3,881,641 | -80,907 | 0.41% | 20,716,302 |
| 2010-04-19 | 2010-04-15 | 5.431 | 3,962,548 | -18,685 | 0.42% | 21,521,305 |
| 2010-04-16 | 2010-04-14 | 5.494 | 3,981,233 | -637 | 0.42% | 21,872,761 |
| 2010-04-15 | 2010-04-13 | 5.400 | 3,981,870 | +39,498 | 0.42% | 21,501,239 |
| 2010-04-14 | 2010-04-12 | 5.463 | 3,942,372 | -49,054 | 0.42% | 21,535,492 |
| 2010-04-13 | 2010-04-09 | 5.463 | 3,991,426 | +9,556 | 0.42% | 21,803,453 |
| 2010-04-12 | 2010-04-08 | 5.525 | 3,981,870 | -28,668 | 0.42% | 22,001,267 |
| 2010-04-09 | 2010-04-07 | 5.463 | 4,010,538 | -28,668 | 0.42% | 21,907,854 |
| 2010-04-08 | 2010-04-01 | 5.400 | 4,039,206 | -1,911 | 0.43% | 21,810,841 |
| 2010-04-07 | 2010-03-31 | 5.368 | 4,041,117 | -29,942 | 0.43% | 21,694,292 |
| 2010-04-01 | 2010-03-30 | 5.368 | 4,071,059 | +22,297 | 0.43% | 21,855,033 |
| 2010-03-31 | 2010-03-29 | 5.337 | 4,048,762 | -11,467 | 0.43% | 21,608,227 |
| 2010-03-30 | 2010-03-26 | 5.337 | 4,060,229 | -3,185 | 0.43% | 21,669,426 |
| 2010-03-29 | 2010-03-25 | 5.337 | 4,063,414 | -9,556 | 0.43% | 21,686,424 |
| 2010-03-26 | 2010-03-24 | 5.337 | 4,072,970 | -13,378 | 0.43% | 21,737,425 |
| 2010-03-25 | 2010-03-23 | 5.306 | 4,086,348 | -12,741 | 0.43% | 21,680,536 |
| 2010-03-24 | 2010-03-22 | 5.368 | 4,099,089 | +5,096 | 0.43% | 22,005,509 |
| 2010-03-23 | 2010-03-19 | 5.431 | 4,093,993 | +3,185 | 0.43% | 22,235,206 |
| 2010-03-22 | 2010-03-18 | 5.337 | 4,090,808 | +63,707 | 0.43% | 21,832,626 |
| 2010-03-19 | 2010-03-17 | 5.274 | 4,027,101 | -19,112 | 0.43% | 21,239,768 |
| 2010-03-17 | 2010-03-15 | 5.086 | 4,046,213 | -28,031 | 0.43% | 20,578,405 |
| 2010-03-15 | 2010-03-11 | 5.023 | 4,074,244 | +22,934 | 0.43% | 20,465,152 |
| 2010-03-12 | 2010-03-10 | 5.117 | 4,051,310 | -31,853 | 0.43% | 20,731,515 |
| 2010-03-11 | 2010-03-09 | 5.054 | 4,083,163 | +9,556 | 0.43% | 20,638,140 |
| 2010-03-10 | 2010-03-08 | 5.149 | 4,073,607 | +6,371 | 0.43% | 20,973,501 |
| 2010-03-09 | 2010-03-05 | 5.149 | 4,067,236 | -2,549 | 0.65% | 20,940,699 |
| 2010-03-05 | 2010-03-03 | 5.211 | 4,069,785 | +12,742 | 0.65% | 21,209,357 |
| 2010-03-02 | 2010-02-26 | 5.274 | 4,057,043 | -23,572 | 0.65% | 21,397,688 |
| 2010-03-01 | 2010-02-25 | 4.897 | 4,080,615 | +6,371 | 0.65% | 19,984,725 |
| 2010-02-26 | 2010-02-24 | 4.866 | 4,074,244 | +26,757 | 0.65% | 19,825,616 |
| 2010-02-25 | 2010-02-23 | 4.772 | 4,047,487 | -1,912 | 0.65% | 19,314,213 |
| 2010-02-24 | 2010-02-22 | 4.709 | 4,049,399 | +9,556 | 0.65% | 19,069,082 |
| 2010-02-23 | 2010-02-19 | 4.678 | 4,039,843 | -75,810 | 0.64% | 18,897,254 |
| 2010-02-19 | 2010-02-17 | 4.803 | 4,115,653 | -2,548 | 0.66% | 19,768,701 |
| 2010-02-18 | 2010-02-12 | 4.866 | 4,118,201 | +3,185 | 0.66% | 20,039,514 |
| 2010-02-17 | 2010-02-11 | 4.709 | 4,115,016 | -9,556 | 0.66% | 19,378,080 |
| 2010-02-12 | 2010-02-10 | 4.678 | 4,124,572 | +28,031 | 0.66% | 19,293,593 |
| 2010-02-11 | 2010-02-09 | 4.615 | 4,096,541 | +69,440 | 0.65% | 18,905,257 |
| 2010-02-10 | 2010-02-08 | 4.678 | 4,027,101 | +637 | 0.64% | 18,837,651 |
| 2010-02-09 | 2010-02-05 | 4.678 | 4,026,464 | +6,370 | 0.64% | 18,834,671 |
| 2010-02-05 | 2010-02-03 | 4.897 | 4,020,094 | +31,853 | 0.64% | 19,688,325 |
| 2010-02-04 | 2010-02-02 | 4.866 | 3,988,241 | +77,085 | 0.64% | 19,407,118 |
| 2010-02-03 | 2010-02-01 | 4.835 | 3,911,156 | -3,185 | 0.62% | 18,909,229 |
| 2010-02-02 | 2010-01-29 | 4.615 | 3,914,341 | -50,328 | 0.62% | 18,064,417 |
| 2010-02-01 | 2010-01-28 | 4.646 | 3,964,669 | -9,556 | 0.63% | 18,421,144 |
| 2010-01-29 | 2010-01-27 | 4.584 | 3,974,225 | +15,289 | 0.63% | 18,216,010 |
| 2010-01-28 | 2010-01-26 | 5.023 | 3,958,936 | +17,838 | 0.63% | 19,885,953 |
| 2010-01-27 | 2010-01-25 | 5.149 | 3,941,098 | +3,185 | 0.63% | 20,291,261 |
| 2010-01-26 | 2010-01-22 | 5.243 | 3,937,913 | -109,574 | 0.63% | 20,645,744 |
| 2010-01-25 | 2010-01-21 | 5.211 | 4,047,487 | -40,135 | 0.65% | 21,093,153 |
| 2010-01-22 | 2010-01-20 | 5.180 | 4,087,622 | -28,668 | 0.65% | 21,173,986 |
| 2010-01-18 | 2010-01-14 | 5.149 | 4,116,290 | -6,371 | 0.66% | 21,193,260 |
| 2010-01-15 | 2010-01-13 | 5.211 | 4,122,661 | -13,165 | 0.66% | 21,484,916 |
| 2010-01-14 | 2010-01-12 | 5.211 | 4,135,826 | -6,370 | 0.66% | 21,553,525 |
| 2010-01-13 | 2010-01-11 | 5.243 | 4,142,196 | +126,775 | 0.66% | 21,716,762 |
| 2010-01-12 | 2010-01-08 | 5.306 | 4,015,421 | +50,328 | 0.64% | 21,304,225 |
| 2010-01-11 | 2010-01-07 | 5.463 | 3,965,093 | +49,691 | 0.63% | 21,659,607 |
| 2010-01-08 | 2010-01-06 | 5.243 | 3,915,402 | -27,394 | 0.62% | 20,527,723 |
| 2010-01-07 | 2010-01-05 | 5.243 | 3,942,796 | -11,467 | 0.63% | 20,671,345 |
| 2010-01-06 | 2010-01-04 | 5.243 | 3,954,263 | -5,096 | 0.63% | 20,731,464 |
| 2010-01-05 | 2009-12-31 | 5.243 | 3,959,359 | -10,193 | 0.63% | 20,758,182 |
| 2010-01-04 | 2009-12-29 | 5.180 | 3,969,552 | -6,371 | 0.63% | 20,562,381 |
| 2009-12-30 | 2009-12-28 | 5.243 | 3,975,923 | +9,556 | 0.63% | 20,845,024 |
| 2009-12-29 | 2009-12-24 | 5.243 | 3,966,367 | +1,274 | 0.63% | 20,794,923 |
| 2009-12-22 | 2009-12-18 | 5.243 | 3,965,093 | -45,231 | 0.63% | 20,788,244 |
| 2009-12-21 | 2009-12-17 | 5.243 | 4,010,324 | -22,935 | 0.64% | 21,025,382 |
| 2009-12-18 | 2009-12-16 | 5.243 | 4,033,259 | +21,661 | 0.64% | 21,145,626 |
| 2009-12-17 | 2009-12-15 | 5.368 | 4,011,598 | -9,556 | 0.64% | 21,535,823 |
| 2009-12-16 | 2009-12-14 | 5.337 | 4,021,154 | -4,460 | 0.64% | 21,460,883 |
| 2009-12-15 | 2009-12-11 | 5.649 | 4,025,614 | +43,320 | 0.64% | 22,740,323 |
| 2009-12-14 | 2009-12-10 | 5.649 | 3,982,294 | +93,120 | 0.64% | 22,495,612 |
| 2009-12-11 | 2009-12-09 | 5.552 | 3,889,174 | +19,207 | 0.64% | 21,592,964 |
| 2009-12-10 | 2009-12-08 | 5.552 | 3,869,967 | -8,055 | 0.63% | 21,486,326 |
| 2009-12-09 | 2009-12-07 | 5.391 | 3,878,022 | +27,262 | 0.64% | 20,905,145 |
| 2009-12-08 | 2009-12-04 | 5.617 | 3,850,760 | -42,132 | 0.63% | 21,628,288 |
| 2009-12-07 | 2009-12-03 | 5.713 | 3,892,892 | -112,765 | 0.64% | 22,241,910 |
| 2009-12-04 | 2009-12-02 | 5.875 | 4,005,657 | -52,045 | 0.66% | 23,532,691 |
| 2009-12-03 | 2009-12-01 | 5.488 | 4,057,702 | -35,937 | 0.67% | 22,266,683 |
| 2009-12-02 | 2009-11-30 | 5.100 | 4,093,639 | +49,568 | 0.67% | 20,878,201 |
| 2009-12-01 | 2009-11-27 | 4.842 | 4,044,071 | +24,783 | 0.66% | 19,581,073 |
| 2009-11-30 | 2009-11-26 | 5.003 | 4,019,288 | +98,515 | 0.66% | 20,109,778 |
| 2009-11-27 | 2009-11-25 | 4.874 | 3,920,773 | +15,489 | 0.64% | 19,110,634 |
| 2009-11-26 | 2009-11-24 | 4.842 | 3,905,284 | -1,239 | 0.64% | 18,909,077 |
| 2009-11-25 | 2009-11-23 | 4.810 | 3,906,523 | -5,576 | 0.64% | 18,788,976 |
| 2009-11-24 | 2009-11-20 | 4.745 | 3,912,099 | +15,490 | 0.64% | 18,563,233 |
| 2009-11-23 | 2009-11-19 | 4.745 | 3,896,609 | +6,815 | 0.64% | 18,489,732 |
| 2009-11-20 | 2009-11-18 | 4.810 | 3,889,794 | -24,164 | 0.64% | 18,708,515 |
| 2009-11-19 | 2009-11-17 | 4.810 | 3,913,958 | +18,588 | 0.64% | 18,824,735 |
| 2009-11-18 | 2009-11-16 | 4.842 | 3,895,370 | -37,176 | 0.64% | 18,861,074 |
| 2009-11-17 | 2009-11-13 | 4.777 | 3,932,546 | +30,360 | 0.64% | 18,787,196 |
| 2009-11-16 | 2009-11-12 | 4.713 | 3,902,186 | +32,839 | 0.64% | 18,390,235 |
| 2009-11-13 | 2009-11-11 | 4.777 | 3,869,347 | +12,391 | 0.63% | 18,485,272 |
| 2009-11-12 | 2009-11-10 | 4.777 | 3,856,956 | -37,175 | 0.63% | 18,426,076 |
| 2009-11-11 | 2009-11-09 | 4.777 | 3,894,131 | +124,537 | 0.64% | 18,603,674 |
| 2009-11-10 | 2009-11-06 | 4.455 | 3,769,594 | -8,674 | 0.62% | 16,791,911 |
| 2009-11-09 | 2009-11-05 | 4.487 | 3,778,268 | -4,337 | 0.62% | 16,952,510 |
| 2009-11-06 | 2009-11-04 | 4.455 | 3,782,605 | +29,740 | 0.62% | 16,849,869 |
| 2009-11-04 | 2009-11-02 | 4.551 | 3,752,865 | +2,479 | 0.62% | 17,080,812 |
| 2009-11-03 | 2009-10-30 | 4.616 | 3,750,386 | -51,426 | 0.62% | 17,311,650 |
| 2009-11-02 | 2009-10-29 | 4.358 | 3,801,812 | +44,610 | 0.62% | 16,567,266 |
| 2009-10-30 | 2009-10-28 | 4.358 | 3,757,202 | +14,251 | 0.62% | 16,372,868 |
| 2009-10-29 | 2009-10-27 | 4.487 | 3,742,951 | +117,722 | 0.61% | 16,794,048 |
| 2009-10-28 | 2009-10-23 | 4.713 | 3,625,229 | -1,859 | 0.59% | 17,084,991 |
| 2009-10-27 | 2009-10-22 | 4.681 | 3,627,088 | -9,294 | 0.59% | 16,976,671 |
| 2009-10-23 | 2009-10-21 | 4.616 | 3,636,382 | +35,936 | 0.60% | 16,785,411 |
| 2009-10-22 | 2009-10-20 | 4.551 | 3,600,446 | +5,576 | 0.59% | 16,387,091 |
| 2009-10-21 | 2009-10-19 | 4.551 | 3,594,870 | -47,708 | 0.59% | 16,361,712 |
| 2009-10-20 | 2009-10-16 | 4.455 | 3,642,578 | +43,991 | 0.60% | 16,226,109 |
| 2009-10-19 | 2009-10-15 | 4.487 | 3,598,587 | -21,066 | 0.59% | 16,146,309 |
| 2009-10-15 | 2009-10-13 | 4.325 | 3,619,653 | -47,709 | 0.59% | 15,656,626 |
| 2009-10-14 | 2009-10-12 | 4.325 | 3,667,362 | -19,207 | 0.60% | 15,862,989 |
| 2009-10-13 | 2009-10-09 | 4.261 | 3,686,569 | -24,783 | 0.60% | 15,708,067 |
| 2009-10-12 | 2009-10-08 | 4.293 | 3,711,352 | -620 | 0.61% | 15,933,465 |
| 2009-10-09 | 2009-10-07 | 4.261 | 3,711,972 | -33,458 | 0.61% | 15,816,306 |
| 2009-10-08 | 2009-10-06 | 4.132 | 3,745,430 | -6,196 | 0.61% | 15,475,265 |
| 2009-10-06 | 2009-10-02 | 4.196 | 3,751,626 | -9,913 | 0.62% | 15,743,067 |
| 2009-10-05 | 2009-09-30 | 4.325 | 3,761,539 | -5,576 | 0.62% | 16,270,347 |
| 2009-09-30 | 2009-09-28 | 4.067 | 3,767,115 | -16,110 | 0.62% | 15,321,662 |
| 2009-09-29 | 2009-09-25 | 4.164 | 3,783,225 | -132,592 | 0.62% | 15,753,546 |
| 2009-09-28 | 2009-09-24 | 4.164 | 3,915,817 | -139,407 | 0.64% | 16,305,666 |
| 2009-09-25 | 2009-09-23 | 4.390 | 4,055,224 | -35,936 | 0.67% | 17,802,468 |
| 2009-09-24 | 2009-09-22 | 4.422 | 4,091,160 | -102,232 | 0.67% | 18,092,287 |
| 2009-09-23 | 2009-09-21 | 4.390 | 4,193,392 | +3,098 | 0.69% | 18,409,026 |
| 2009-09-22 | 2009-09-18 | 4.293 | 4,190,294 | +1,858 | 0.69% | 17,989,645 |
| 2009-09-21 | 2009-09-17 | 4.261 | 4,188,436 | +26,643 | 0.69% | 17,846,467 |
| 2009-09-18 | 2009-09-16 | 4.487 | 4,161,793 | +32,590 | 0.68% | 18,673,328 |
| 2009-09-17 | 2009-09-15 | 4.422 | 4,129,203 | +57,002 | 0.68% | 18,260,525 |
| 2009-09-16 | 2009-09-14 | 4.164 | 4,072,201 | -45,230 | 0.67% | 16,956,857 |
| 2009-09-15 | 2009-09-11 | 3.970 | 4,117,431 | -86,123 | 0.68% | 16,347,746 |
| 2009-09-14 | 2009-09-10 | 3.777 | 4,203,554 | -74,970 | 0.69% | 15,875,556 |
| 2009-09-11 | 2009-09-09 | 3.777 | 4,278,524 | -48,328 | 0.70% | 16,158,695 |
| 2009-09-10 | 2009-09-08 | 3.744 | 4,326,852 | -28,501 | 0.71% | 16,201,547 |
| 2009-09-09 | 2009-09-07 | 3.712 | 4,355,353 | -4,957 | 0.71% | 16,167,678 |
| 2009-09-08 | 2009-09-04 | 3.744 | 4,360,310 | +1,859 | 0.72% | 16,326,828 |
| 2009-09-07 | 2009-09-03 | 3.615 | 4,358,451 | -6,196 | 0.71% | 15,757,113 |
| 2009-09-04 | 2009-09-02 | 3.583 | 4,364,647 | -12,391 | 0.72% | 15,638,625 |
| 2009-09-02 | 2009-08-31 | 3.583 | 4,377,038 | -8,055 | 0.72% | 15,683,022 |
| 2009-09-01 | 2009-08-28 | 3.680 | 4,385,093 | +21,685 | 0.72% | 16,136,528 |
| 2009-08-31 | 2009-08-27 | 3.712 | 4,363,408 | +9,294 | 0.72% | 16,197,579 |
| 2009-08-28 | 2009-08-26 | 3.744 | 4,354,114 | +12,392 | 0.71% | 16,303,627 |
| 2009-08-27 | 2009-08-25 | 3.744 | 4,341,722 | -31,599 | 0.79% | 16,257,226 |
| 2009-08-26 | 2009-08-24 | 3.777 | 4,373,321 | -6,815 | 0.80% | 16,516,715 |
| 2009-08-25 | 2009-08-21 | 3.680 | 4,380,136 | +6,195 | 0.80% | 16,118,287 |
| 2009-08-24 | 2009-08-20 | 3.648 | 4,373,941 | +30,980 | 0.80% | 15,954,302 |
| 2009-08-21 | 2009-08-19 | 3.551 | 4,342,961 | -13,011 | 0.79% | 15,420,735 |
| 2009-08-20 | 2009-08-18 | 3.615 | 4,355,972 | +45,230 | 0.79% | 15,748,150 |
| 2009-08-19 | 2009-08-17 | 3.680 | 4,310,742 | -29,741 | 0.78% | 15,862,927 |
| 2009-08-18 | 2009-08-14 | 3.874 | 4,340,483 | +127,016 | 0.79% | 16,813,021 |
| 2009-08-17 | 2009-08-13 | 3.906 | 4,213,467 | +32,838 | 0.77% | 16,457,028 |
| 2009-08-14 | 2009-08-12 | 3.841 | 4,180,629 | +6,196 | 0.76% | 16,058,872 |
| 2009-08-13 | 2009-08-11 | 3.938 | 4,174,433 | -14,870 | 0.76% | 16,439,317 |
| 2009-08-12 | 2009-08-10 | 3.938 | 4,189,303 | -75,590 | 0.76% | 16,497,877 |
| 2009-08-11 | 2009-08-07 | 3.777 | 4,264,893 | -29,740 | 0.78% | 16,107,215 |
| 2009-08-10 | 2009-08-06 | 3.906 | 4,294,633 | -33,458 | 0.78% | 16,774,048 |
| 2009-08-07 | 2009-08-05 | 3.874 | 4,328,091 | -42,132 | 0.79% | 16,765,020 |
| 2009-08-06 | 2009-08-04 | 3.938 | 4,370,223 | -7,435 | 0.79% | 17,210,357 |
| 2009-08-05 | 2009-08-03 | 4.035 | 4,377,658 | +107,189 | 0.80% | 17,663,562 |
| 2009-08-04 | 2009-07-31 | 3.970 | 4,270,469 | -58,242 | 0.78% | 16,955,365 |
| 2009-08-03 | 2009-07-30 | 3.744 | 4,328,711 | -29,740 | 0.79% | 16,208,508 |
| 2009-07-31 | 2009-07-29 | 3.777 | 4,358,451 | -48,947 | 0.79% | 16,460,555 |
| 2009-07-30 | 2009-07-28 | 4.035 | 4,407,398 | -102,232 | 0.80% | 17,783,561 |
| 2009-07-29 | 2009-07-27 | 3.809 | 4,509,630 | -29,741 | 0.82% | 17,177,081 |
| 2009-07-28 | 2009-07-24 | 3.551 | 4,539,371 | +1,549 | 0.83% | 16,118,136 |
| 2009-07-27 | 2009-07-23 | 3.551 | 4,537,822 | +120,820 | 0.83% | 16,112,636 |
| 2009-07-24 | 2009-07-22 | 3.422 | 4,417,002 | +34,697 | 0.80% | 15,113,321 |
| 2009-07-23 | 2009-07-21 | 3.422 | 4,382,305 | +32,219 | 0.80% | 14,994,601 |
| 2009-07-22 | 2009-07-20 | 3.422 | 4,350,086 | +82,405 | 0.79% | 14,884,360 |
| 2009-07-21 | 2009-07-17 | 3.325 | 4,267,681 | -21,066 | 0.78% | 14,189,125 |
| 2009-07-20 | 2009-07-16 | 3.196 | 4,288,747 | -74,970 | 0.78% | 13,705,411 |
| 2009-07-17 | 2009-07-15 | 3.131 | 4,363,717 | -27,882 | 0.79% | 13,663,273 |
| 2009-07-16 | 2009-07-14 | 3.034 | 4,391,599 | -37,175 | 0.80% | 13,325,300 |
| 2009-07-15 | 2009-07-13 | 3.034 | 4,428,774 | +16,109 | 0.81% | 13,438,099 |
| 2009-07-14 | 2009-07-10 | 3.067 | 4,412,665 | -3,098 | 0.80% | 13,531,658 |
| 2009-07-13 | 2009-07-09 | 3.002 | 4,415,763 | -37,795 | 0.80% | 13,256,081 |
| 2009-07-10 | 2009-07-08 | 3.228 | 4,453,558 | -17,348 | 0.81% | 14,375,851 |
| 2009-07-06 | 2009-07-02 | 3.163 | 4,470,906 | -73,112 | 0.81% | 14,143,212 |
| 2009-07-03 | 2009-06-30 | 3.099 | 4,544,018 | +66,296 | 0.83% | 14,081,137 |
| 2009-07-02 | 2009-06-29 | 3.357 | 4,477,722 | -25,403 | 0.81% | 15,032,005 |
| 2009-06-30 | 2009-06-26 | 3.454 | 4,503,125 | -22,925 | 0.82% | 15,553,360 |
| 2009-06-29 | 2009-06-25 | 3.389 | 4,526,050 | -114,624 | 0.82% | 15,340,344 |
| 2009-06-26 | 2009-06-24 | 3.518 | 4,640,674 | +82,406 | 0.84% | 16,328,038 |
| 2009-06-25 | 2009-06-23 | 3.389 | 4,558,268 | -193,312 | 0.83% | 15,449,542 |
| 2009-06-24 | 2009-06-22 | 3.486 | 4,751,580 | +162,952 | 0.86% | 16,564,878 |
| 2009-06-23 | 2009-06-19 | 3.518 | 4,588,628 | -37,795 | 0.83% | 16,144,916 |
| 2009-06-22 | 2009-06-18 | 3.486 | 4,626,423 | -23,544 | 0.84% | 16,128,558 |
| 2009-06-19 | 2009-06-17 | 3.583 | 4,649,967 | +72,492 | 0.85% | 16,660,932 |
| 2009-06-18 | 2009-06-16 | 3.583 | 4,577,475 | +94,177 | 0.83% | 16,401,192 |
| 2009-06-17 | 2009-06-15 | 3.809 | 4,483,298 | -25,403 | 0.82% | 17,076,783 |
| 2009-06-16 | 2009-06-12 | 3.874 | 4,508,701 | +3,717 | 0.82% | 17,464,620 |
| 2009-06-15 | 2009-06-11 | 4.099 | 4,504,984 | -75,589 | 0.82% | 18,468,151 |
| 2009-06-12 | 2009-06-10 | 3.648 | 4,580,573 | +74,350 | 0.83% | 16,708,009 |
| 2009-06-11 | 2009-06-09 | 3.551 | 4,506,223 | +50,187 | 0.82% | 16,000,436 |
| 2009-06-10 | 2009-06-08 | 3.680 | 4,456,036 | +115,863 | 0.81% | 16,397,589 |
| 2009-06-09 | 2009-06-05 | 3.744 | 4,340,173 | -14,251 | 0.79% | 16,251,426 |
| 2009-06-08 | 2009-06-04 | 3.712 | 4,354,424 | -42,751 | 0.79% | 16,164,229 |
| 2009-06-05 | 2009-06-03 | 3.809 | 4,397,175 | +60,720 | 0.80% | 16,748,742 |
| 2009-06-04 | 2009-06-02 | 3.777 | 4,336,455 | +134,450 | 0.79% | 16,377,483 |
| 2009-06-03 | 2009-06-01 | 3.841 | 4,202,005 | -124,537 | 0.76% | 16,140,983 |
| 2009-06-02 | 2009-05-29 | 3.583 | 4,326,542 | +83,644 | 0.79% | 15,502,093 |
| 2009-06-01 | 2009-05-27 | 3.712 | 4,242,898 | -85,503 | 0.77% | 15,750,229 |
| 2009-05-29 | 2009-05-26 | 3.615 | 4,328,401 | -218,715 | 0.79% | 15,648,473 |
| 2009-05-27 | 2009-05-25 | 3.002 | 4,547,116 | +447,963 | 0.83% | 13,650,402 |
| 2009-05-26 | 2009-05-22 | 2.841 | 4,099,153 | +120,820 | 0.75% | 11,644,028 |
| 2009-05-25 | 2009-05-21 | 2.970 | 3,978,333 | +195,170 | 0.72% | 11,814,502 |
| 2009-05-22 | 2009-05-20 | 3.002 | 3,783,163 | +56,383 | 0.69% | 11,357,022 |
| 2009-05-21 | 2009-05-19 | 3.002 | 3,726,780 | +19,827 | 0.68% | 11,187,760 |
| 2009-05-20 | 2009-05-18 | 3.002 | 3,706,953 | -8,055 | 0.67% | 11,128,240 |
| 2009-05-19 | 2009-05-15 | 2.970 | 3,715,008 | +9,294 | 0.68% | 11,032,502 |
| 2009-05-18 | 2009-05-14 | 2.808 | 3,705,714 | +79,307 | 0.67% | 10,406,809 |
| 2009-05-15 | 2009-05-13 | 2.873 | 3,626,407 | +178,442 | 0.66% | 10,418,207 |
| 2009-05-14 | 2009-05-12 | 2.905 | 3,447,965 | +53,904 | 0.63% | 10,016,865 |
| 2009-05-13 | 2009-05-11 | 2.841 | 3,394,061 | -157,995 | 0.62% | 9,641,148 |
| 2009-05-12 | 2009-05-08 | 3.099 | 3,552,056 | -3,098 | 0.65% | 11,007,216 |
| 2009-05-11 | 2009-05-07 | 3.067 | 3,555,154 | -191,453 | 0.65% | 10,902,058 |
| 2009-05-08 | 2009-05-06 | 2.905 | 3,746,607 | -12,392 | 0.68% | 10,884,465 |
| 2009-05-07 | 2009-05-05 | 2.582 | 3,758,999 | +64,438 | 0.68% | 9,707,081 |
| 2009-05-06 | 2009-05-04 | 2.582 | 3,694,561 | -27,262 | 0.67% | 9,540,679 |
| 2009-05-05 | 2009-04-30 | 2.389 | 3,721,823 | +3,717 | 0.68% | 8,890,248 |
| 2009-05-04 | 2009-04-29 | 2.324 | 3,718,106 | +27,882 | 0.68% | 8,641,332 |
| 2009-04-30 | 2009-04-28 | 2.324 | 3,690,224 | +83,644 | 0.67% | 8,576,531 |
| 2009-04-29 | 2009-04-27 | 2.389 | 3,606,580 | +58,861 | 0.66% | 8,614,969 |
| 2009-04-28 | 2009-04-24 | 2.582 | 3,547,719 | -5,576 | 0.65% | 9,161,480 |
| 2009-04-27 | 2009-04-23 | 2.615 | 3,553,295 | +14,250 | 0.65% | 9,290,578 |
| 2009-04-24 | 2009-04-22 | 2.582 | 3,539,045 | +70,014 | 0.64% | 9,139,081 |
| 2009-04-23 | 2009-04-21 | 2.647 | 3,469,031 | +123,918 | 0.63% | 9,182,237 |
| 2009-04-22 | 2009-04-20 | 2.582 | 3,345,113 | +97,275 | 0.61% | 8,638,279 |
| 2009-04-21 | 2009-04-17 | 2.356 | 3,247,838 | -77,449 | 0.59% | 7,653,211 |
| 2009-04-20 | 2009-04-16 | 2.260 | 3,325,287 | -73,111 | 0.60% | 7,513,696 |
| 2009-04-17 | 2009-04-15 | 2.292 | 3,398,398 | -87,982 | 0.62% | 7,788,593 |
| 2009-04-16 | 2009-04-14 | 2.163 | 3,486,380 | +302,979 | 0.63% | 7,540,080 |
| 2009-04-15 | 2009-04-09 | 2.130 | 3,183,401 | +55,144 | 0.58% | 6,782,062 |
| 2009-04-14 | 2009-04-08 | 2.001 | 3,128,257 | -97,276 | 0.57% | 6,260,666 |
| 2009-04-09 | 2009-04-07 | 2.195 | 3,225,533 | -3,098 | 0.59% | 7,080,059 |
| 2009-04-08 | 2009-04-06 | 2.227 | 3,228,631 | -324,045 | 0.59% | 7,191,077 |
| 2009-04-07 | 2009-04-03 | 2.292 | 3,552,676 | -164,191 | 0.65% | 8,142,174 |
| 2009-04-06 | 2009-04-02 | 2.001 | 3,716,867 | +96,904 | 0.68% | 7,438,668 |
| 2009-04-03 | 2009-04-01 | 1.808 | 3,619,963 | +128,875 | 0.66% | 6,543,628 |
| 2009-04-02 | 2009-03-31 | 1.808 | 3,491,088 | -24,784 | 0.63% | 6,310,667 |
| 2009-04-01 | 2009-03-30 | 1.679 | 3,515,872 | -58,861 | 0.64% | 5,901,506 |
| 2009-03-31 | 2009-03-27 | 1.775 | 3,574,733 | -89,840 | 0.65% | 6,346,478 |
| 2009-03-30 | 2009-03-26 | 1.711 | 3,664,573 | +100,993 | 0.67% | 6,269,396 |
| 2009-03-27 | 2009-03-25 | 1.598 | 3,563,580 | +97,895 | 0.65% | 5,694,009 |
| 2009-03-26 | 2009-03-24 | 1.646 | 3,465,685 | -276,337 | 0.63% | 5,705,395 |
| 2009-03-25 | 2009-03-23 | 1.646 | 3,742,022 | +32,219 | 0.68% | 6,160,316 |
| 2009-03-24 | 2009-03-20 | 1.517 | 3,709,803 | +19,827 | 0.67% | 5,628,273 |
| 2009-03-23 | 2009-03-19 | 1.420 | 3,689,976 | +41,512 | 0.67% | 5,240,861 |
| 2009-03-20 | 2009-03-18 | 1.453 | 3,648,464 | +27,881 | 0.66% | 5,299,672 |
| 2009-03-19 | 2009-03-17 | 1.436 | 3,620,583 | +179,681 | 0.66% | 5,200,738 |
| 2009-03-18 | 2009-03-16 | 1.517 | 3,440,902 | +9,294 | 0.63% | 5,220,314 |
| 2009-03-17 | 2009-03-13 | 1.485 | 3,431,608 | -4,957 | 0.62% | 5,095,443 |
| 2009-03-16 | 2009-03-12 | 1.420 | 3,436,565 | +62,579 | 0.62% | 4,880,942 |
| 2009-03-13 | 2009-03-11 | 1.469 | 3,373,986 | +253,412 | 0.61% | 4,955,427 |
| 2009-03-12 | 2009-03-10 | 1.485 | 3,120,574 | +52,045 | 0.57% | 4,633,602 |
| 2009-03-11 | 2009-03-09 | 1.469 | 3,068,529 | -8,674 | 0.56% | 4,506,798 |
| 2009-03-10 | 2009-03-06 | 1.517 | 3,077,203 | -11,772 | 0.56% | 4,668,533 |
| 2009-03-09 | 2009-03-05 | 1.549 | 3,088,975 | -150,560 | 0.56% | 4,786,103 |
| 2009-03-06 | 2009-03-04 | 1.598 | 3,239,535 | +13,011 | 0.59% | 5,176,239 |
| 2009-03-05 | 2009-03-03 | 1.549 | 3,226,524 | +33,458 | 0.59% | 4,999,224 |
| 2009-03-04 | 2009-03-02 | 1.614 | 3,193,066 | +195,170 | 0.58% | 5,153,525 |
| 2009-03-03 | 2009-02-27 | 1.743 | 2,997,896 | +24,164 | 0.55% | 5,225,607 |
| 2009-03-02 | 2009-02-26 | 1.808 | 2,973,732 | +120,820 | 0.54% | 5,375,468 |
| 2009-02-27 | 2009-02-25 | 1.872 | 2,852,912 | +200,127 | 0.52% | 5,341,249 |
| 2009-02-26 | 2009-02-24 | 1.904 | 2,652,785 | +121,440 | 0.48% | 5,052,200 |
| 2009-02-25 | 2009-02-23 | 2.001 | 2,531,345 | +223,051 | 0.46% | 5,066,050 |
| 2009-02-24 | 2009-02-20 | 2.034 | 2,308,294 | -14,250 | 0.42% | 4,694,163 |
| 2009-02-20 | 2009-02-18 | 2.034 | 2,322,544 | +15,490 | 0.42% | 4,723,141 |
| 2009-02-19 | 2009-02-17 | 2.034 | 2,307,054 | +20,446 | 0.42% | 4,691,641 |
| 2009-02-16 | 2009-02-12 | 2.001 | 2,286,608 | +46,469 | 0.42% | 4,576,251 |
| 2009-02-13 | 2009-02-11 | 2.034 | 2,240,139 | +37,795 | 0.41% | 4,555,562 |
| 2009-02-12 | 2009-02-10 | 2.066 | 2,202,344 | -15,490 | 0.40% | 4,549,792 |
| 2009-02-11 | 2009-02-09 | 2.034 | 2,217,834 | +19,208 | 0.40% | 4,510,202 |
| 2009-02-10 | 2009-02-06 | 2.001 | 2,198,626 | +48,947 | 0.40% | 4,400,170 |
| 2009-02-09 | 2009-02-05 | 2.001 | 2,149,679 | +3,098 | 0.39% | 4,302,211 |
| 2009-02-06 | 2009-02-04 | 2.034 | 2,146,581 | +77,449 | 0.39% | 4,365,302 |
| 2009-02-05 | 2009-02-03 | 2.034 | 2,069,132 | -15,490 | 0.38% | 4,207,801 |
| 2009-02-04 | 2009-02-02 | 2.034 | 2,084,622 | +3,718 | 0.38% | 4,239,302 |
| 2009-02-02 | 2009-01-29 | 2.195 | 2,080,904 | +9,293 | 0.38% | 4,567,593 |
| 2009-01-30 | 2009-01-23 | 2.195 | 2,071,611 | +2,479 | 0.38% | 4,547,195 |
| 2009-01-29 | 2009-01-22 | 2.163 | 2,069,132 | -12,392 | 0.38% | 4,474,963 |
| 2009-01-23 | 2009-01-21 | 2.130 | 2,081,524 | -1,859 | 0.38% | 4,434,573 |
| 2009-01-22 | 2009-01-20 | 2.098 | 2,083,383 | +2,479 | 0.38% | 4,371,283 |
| 2009-01-21 | 2009-01-19 | 2.163 | 2,080,904 | +30,979 | 0.38% | 4,500,423 |
| 2009-01-20 | 2009-01-16 | 2.130 | 2,049,925 | +52,665 | 0.37% | 4,367,253 |
| 2009-01-19 | 2009-01-15 | 2.195 | 1,997,260 | +12,392 | 0.36% | 4,383,994 |
| 2009-01-16 | 2009-01-14 | 2.292 | 1,984,868 | -3,098 | 0.36% | 4,549,005 |
| 2009-01-15 | 2009-01-13 | 2.260 | 1,987,966 | -26,023 | 0.36% | 4,491,935 |
| 2009-01-14 | 2009-01-12 | 2.292 | 2,013,989 | -12,392 | 0.37% | 4,615,746 |
| 2009-01-13 | 2009-01-09 | 2.356 | 2,026,381 | -619 | 0.37% | 4,774,967 |
| 2009-01-12 | 2009-01-08 | 2.389 | 2,027,000 | +11,772 | 0.37% | 4,841,857 |
| 2009-01-09 | 2009-01-07 | 2.582 | 2,015,228 | -16,109 | 0.37% | 5,204,040 |
| 2009-01-08 | 2009-01-06 | 2.389 | 2,031,337 | +28,501 | 0.37% | 4,852,216 |
| 2009-01-07 | 2009-01-05 | 2.324 | 2,002,836 | +97,895 | 0.36% | 4,654,835 |
| 2009-01-06 | 2009-01-02 | 2.227 | 1,904,941 | -18,588 | 0.35% | 4,242,844 |
| 2009-01-05 | 2008-12-31 | 2.163 | 1,923,529 | -6,815 | 0.35% | 4,160,064 |
| 2008-12-30 | 2008-12-24 | 2.098 | 1,930,344 | -34,697 | 0.35% | 4,050,182 |
| 2008-12-29 | 2008-12-22 | 2.260 | 1,965,041 | +26,022 | 0.36% | 4,440,134 |
| 2008-12-23 | 2008-12-19 | 2.227 | 1,939,019 | -1,239 | 0.35% | 4,318,745 |
| 2008-12-22 | 2008-12-18 | 2.066 | 1,940,258 | -1,859 | 0.35% | 4,008,352 |
| 2008-12-19 | 2008-12-17 | 1.937 | 1,942,117 | +34,078 | 0.35% | 3,761,431 |
| 2008-12-18 | 2008-12-16 | 1.937 | 1,908,039 | +9,294 | 0.35% | 3,695,430 |
| 2008-12-17 | 2008-12-15 | 1.872 | 1,898,745 | +65,057 | 0.35% | 3,554,848 |
| 2008-12-16 | 2008-12-12 | 1.872 | 1,833,688 | +51,425 | 0.33% | 3,433,048 |
| 2008-12-15 | 2008-12-11 | 2.098 | 1,782,263 | +19,208 | 0.32% | 3,739,483 |
| 2008-12-12 | 2008-12-10 | 2.034 | 1,763,055 | -6,196 | 0.32% | 3,585,361 |
| 2008-12-11 | 2008-12-09 | 1.937 | 1,769,251 | +21,685 | 0.32% | 3,426,629 |
| 2008-12-10 | 2008-12-08 | 1.904 | 1,747,566 | +11,773 | 0.32% | 3,328,220 |
| 2008-12-09 | 2008-12-05 | 1.775 | 1,735,793 | +6,195 | 0.32% | 3,081,677 |
| 2008-12-08 | 2008-12-04 | 1.711 | 1,729,598 | +61,959 | 0.31% | 2,959,017 |
| 2008-12-05 | 2008-12-03 | 1.711 | 1,667,639 | +3,098 | 0.30% | 2,853,017 |
| 2008-12-04 | 2008-12-02 | 1.679 | 1,664,541 | +3,718 | 0.30% | 2,793,986 |
| 2008-12-03 | 2008-12-01 | 1.808 | 1,660,823 | +3,098 | 0.30% | 3,002,188 |
| 2008-12-02 | 2008-11-28 | 1.808 | 1,657,725 | +6,196 | 0.30% | 2,996,587 |
| 2008-11-28 | 2008-11-26 | 1.808 | 1,651,529 | -15,490 | 0.30% | 2,985,387 |
| 2008-11-26 | 2008-11-24 | 1.775 | 1,667,019 | +3,098 | 0.30% | 2,959,577 |
| 2008-11-25 | 2008-11-21 | 1.840 | 1,663,921 | +12,392 | 0.30% | 3,061,498 |
| 2008-11-24 | 2008-11-20 | 1.808 | 1,651,529 | +21,066 | 0.30% | 2,985,387 |
| 2008-11-20 | 2008-11-18 | 2.130 | 1,630,463 | +30,979 | 0.30% | 3,473,612 |
| 2008-11-14 | 2008-11-12 | 2.195 | 1,599,484 | +8,055 | 0.29% | 3,510,874 |
| 2008-11-13 | 2008-11-11 | 2.195 | 1,591,429 | +3,098 | 0.29% | 3,493,193 |
| 2008-11-12 | 2008-11-10 | 2.260 | 1,588,331 | +28,501 | 0.29% | 3,588,934 |
| 2008-11-11 | 2008-11-07 | 2.195 | 1,559,830 | +1,239 | 0.28% | 3,423,833 |
| 2008-11-07 | 2008-11-05 | 2.260 | 1,558,591 | -6,196 | 0.28% | 3,521,735 |
| 2008-11-06 | 2008-11-04 | 2.066 | 1,564,787 | +15,490 | 0.28% | 3,232,672 |
| 2008-11-05 | 2008-11-03 | 2.066 | 1,549,297 | +11,772 | 0.28% | 3,200,671 |
| 2008-11-04 | 2008-10-31 | 2.066 | 1,537,525 | -6,196 | 0.28% | 3,176,352 |
| 2008-11-03 | 2008-10-30 | 2.034 | 1,543,721 | +44,610 | 0.28% | 3,139,322 |
| 2008-10-30 | 2008-10-28 | 2.195 | 1,499,111 | +620 | 0.27% | 3,290,555 |
| 2008-10-29 | 2008-10-27 | 2.195 | 1,498,491 | +30,360 | 0.27% | 3,289,194 |
| 2008-10-28 | 2008-10-24 | 2.389 | 1,468,131 | +3,098 | 0.27% | 3,506,897 |
| 2008-10-23 | 2008-10-21 | 2.905 | 1,465,033 | -1,859 | 0.27% | 4,256,145 |
| 2008-10-16 | 2008-10-14 | 3.874 | 1,466,892 | +6,196 | 0.27% | 5,682,060 |
| 2008-10-14 | 2008-10-10 | 3.422 | 1,460,696 | +10,223 | 0.27% | 4,997,953 |
| 2008-10-09 | 2008-10-06 | 4.293 | 1,450,473 | -1,549 | 0.26% | 6,227,127 |
| 2008-10-08 | 2008-10-03 | 4.648 | 1,452,022 | +2,479 | 0.26% | 6,749,353 |
| 2008-09-24 | 2008-09-22 | 5.972 | 1,449,543 | +619 | 0.26% | 8,656,240 |
| 2008-09-23 | 2008-09-19 | 6.198 | 1,448,924 | -7,435 | 0.26% | 8,979,937 |
| 2008-09-22 | 2008-09-18 | 5.455 | 1,456,359 | +15,490 | 0.26% | 7,944,775 |
| 2008-09-18 | 2008-09-16 | 6.520 | 1,440,869 | -1,859 | 0.26% | 9,395,120 |
| 2008-09-09 | 2008-09-05 | 6.553 | 1,442,728 | +620 | 0.26% | 9,453,812 |
| 2008-09-08 | 2008-09-04 | 6.520 | 1,442,108 | -620 | 0.26% | 9,403,198 |
| 2008-08-28 | 2008-08-26 | 7.521 | 1,442,728 | +5,576 | 0.26% | 10,850,927 |
| 2008-08-25 | 2008-08-20 | 8.246 | 1,437,152 | +36,369 | 0.26% | 11,851,144 |
| 2008-08-21 | 2008-08-19 | 8.279 | 1,400,783 | -2,416 | 0.26% | 11,597,626 |
| 2008-08-14 | 2008-08-12 | 8.478 | 1,403,199 | -1,811 | 0.26% | 11,896,452 |
| 2008-08-12 | 2008-08-08 | 8.743 | 1,405,010 | +3,019 | 0.26% | 12,284,049 |
| 2008-08-07 | 2008-08-04 | 8.677 | 1,401,991 | -6,643 | 0.26% | 12,164,793 |
| 2008-08-05 | 2008-08-01 | 8.710 | 1,408,634 | -16,909 | 0.26% | 12,269,084 |
| 2008-08-04 | 2008-07-31 | 8.909 | 1,425,543 | -9,059 | 0.27% | 12,699,623 |
| 2008-08-01 | 2008-07-30 | 7.849 | 1,434,602 | -28,988 | 0.27% | 11,259,990 |
| 2008-07-31 | 2008-07-29 | 7.981 | 1,463,590 | +12,079 | 0.27% | 11,681,394 |
| 2008-07-25 | 2008-07-23 | 8.677 | 1,451,511 | +1,207 | 0.27% | 12,594,468 |
| 2008-07-24 | 2008-07-22 | 8.544 | 1,450,304 | -603 | 0.27% | 12,391,873 |
| 2008-07-22 | 2008-07-18 | 8.511 | 1,450,907 | -2,416 | 0.27% | 12,348,975 |
| 2008-07-18 | 2008-07-16 | 8.478 | 1,453,323 | -4,831 | 0.27% | 12,321,408 |
| 2008-07-17 | 2008-07-15 | 8.743 | 1,458,154 | -6,039 | 0.27% | 12,748,689 |
| 2008-07-16 | 2008-07-14 | 8.909 | 1,464,193 | -6,040 | 0.27% | 13,043,941 |
| 2008-07-14 | 2008-07-10 | 8.876 | 1,470,233 | +3,624 | 0.27% | 13,049,058 |
| 2008-07-03 | 2008-06-30 | 8.909 | 1,466,609 | -9,059 | 0.27% | 13,065,464 |
| 2008-07-02 | 2008-06-27 | 9.008 | 1,475,668 | -3,019 | 0.28% | 13,292,779 |
| 2008-06-27 | 2008-06-25 | 8.544 | 1,478,687 | +3,019 | 0.28% | 12,634,387 |
| 2008-06-25 | 2008-06-23 | 8.743 | 1,475,668 | -3,019 | 0.28% | 12,901,815 |
| 2008-06-24 | 2008-06-20 | 8.909 | 1,478,687 | +9,058 | 0.28% | 13,173,062 |
| 2008-06-23 | 2008-06-19 | 8.909 | 1,469,629 | +32,008 | 0.27% | 13,092,368 |
| 2008-06-20 | 2008-06-18 | 9.439 | 1,437,621 | +3,019 | 0.27% | 13,568,989 |
| 2008-06-17 | 2008-06-13 | 9.306 | 1,434,602 | -4,831 | 0.27% | 13,350,452 |
| 2008-06-16 | 2008-06-12 | 9.405 | 1,439,433 | -1,208 | 0.27% | 13,538,421 |
| 2008-06-10 | 2008-06-05 | 9.737 | 1,440,641 | +10,870 | 0.27% | 14,026,887 |
| 2008-06-06 | 2008-06-04 | 9.604 | 1,429,771 | +8,455 | 0.27% | 13,731,649 |
| 2008-06-05 | 2008-06-03 | 9.703 | 1,421,316 | +10,267 | 0.27% | 13,791,658 |
| 2008-06-04 | 2008-06-02 | 9.836 | 1,411,049 | +9,058 | 0.26% | 13,878,955 |
| 2008-06-02 | 2008-05-29 | 10.068 | 1,401,991 | -3,019 | 0.26% | 14,114,874 |
| 2008-05-30 | 2008-05-28 | 10.134 | 1,405,010 | -1,208 | 0.26% | 14,238,330 |
| 2008-05-28 | 2008-05-26 | 9.935 | 1,406,218 | -1,208 | 0.26% | 13,971,149 |
| 2008-05-27 | 2008-05-23 | 9.935 | 1,407,426 | -3,623 | 0.26% | 13,983,151 |
| 2008-05-23 | 2008-05-21 | 10.134 | 1,411,049 | +9,058 | 0.26% | 14,299,529 |
| 2008-05-22 | 2008-05-20 | 10.200 | 1,401,991 | +7,247 | 0.26% | 14,300,596 |
| 2008-05-21 | 2008-05-19 | 10.598 | 1,394,744 | -1,812 | 0.26% | 14,780,962 |
| 2008-05-19 | 2008-05-15 | 10.697 | 1,396,556 | -13,286 | 0.26% | 14,938,916 |
| 2008-05-16 | 2008-05-14 | 10.134 | 1,409,842 | -1,811 | 0.26% | 14,287,297 |
| 2008-05-15 | 2008-05-13 | 9.968 | 1,411,653 | +604 | 0.26% | 14,071,897 |
| 2008-05-14 | 2008-05-09 | 10.002 | 1,411,049 | -6,039 | 0.26% | 14,112,607 |
| 2008-05-13 | 2008-05-08 | 9.935 | 1,417,088 | +4,831 | 0.26% | 14,079,145 |
| 2008-05-09 | 2008-05-07 | 9.935 | 1,412,257 | +1,208 | 0.26% | 14,031,148 |
| 2008-05-08 | 2008-05-06 | 9.836 | 1,411,049 | +3,623 | 0.26% | 13,878,955 |
| 2008-05-06 | 2008-05-02 | 9.935 | 1,407,426 | +6,039 | 0.26% | 13,983,151 |
| 2008-05-05 | 2008-04-30 | 9.935 | 1,401,387 | -40,462 | 0.26% | 13,923,152 |
| 2008-05-02 | 2008-04-29 | 9.935 | 1,441,849 | -6,039 | 0.27% | 14,325,152 |
| 2008-04-29 | 2008-04-25 | 9.836 | 1,447,888 | +15,098 | 0.27% | 14,241,300 |
| 2008-04-28 | 2008-04-24 | 9.737 | 1,432,790 | -1,812 | 0.27% | 13,950,446 |
| 2008-04-25 | 2008-04-23 | 9.902 | 1,434,602 | +3,020 | 0.27% | 14,205,641 |
| 2008-04-24 | 2008-04-22 | 9.935 | 1,431,582 | -2,416 | 0.27% | 14,223,147 |
| 2008-04-23 | 2008-04-21 | 9.836 | 1,433,998 | +6,643 | 0.27% | 14,104,679 |
| 2008-04-22 | 2008-04-18 | 9.935 | 1,427,355 | -3,019 | 0.27% | 14,181,150 |
| 2008-04-18 | 2008-04-16 | 9.472 | 1,430,374 | +5,435 | 0.27% | 13,547,958 |
| 2008-04-17 | 2008-04-15 | 9.670 | 1,424,939 | +3,019 | 0.27% | 13,779,623 |
| 2008-04-16 | 2008-04-14 | 9.770 | 1,421,920 | +3,020 | 0.27% | 13,891,700 |
| 2008-04-15 | 2008-04-11 | 10.167 | 1,418,900 | -4,831 | 0.26% | 14,426,081 |
| 2008-04-10 | 2008-04-08 | 9.770 | 1,423,731 | +20,532 | 0.27% | 13,909,393 |
| 2008-04-09 | 2008-04-07 | 10.035 | 1,403,199 | +14,132 | 0.26% | 14,080,566 |
| 2008-04-03 | 2008-04-01 | 10.432 | 1,389,067 | -4,831 | 0.26% | 14,490,786 |
| 2008-04-02 | 2008-03-31 | 10.200 | 1,393,898 | +1,811 | 0.26% | 14,218,046 |
| 2008-03-28 | 2008-03-26 | 10.167 | 1,392,087 | +604 | 0.26% | 14,153,471 |
| 2008-03-26 | 2008-03-20 | 9.670 | 1,391,483 | +2,416 | 0.26% | 13,456,093 |
| 2008-03-25 | 2008-03-19 | 10.134 | 1,389,067 | +2,416 | 0.26% | 14,076,764 |
| 2008-03-20 | 2008-03-18 | 9.670 | 1,386,651 | +1,207 | 0.26% | 13,409,366 |
| 2008-03-19 | 2008-03-17 | 10.200 | 1,385,444 | +4,228 | 0.26% | 14,131,814 |
| 2008-03-18 | 2008-03-14 | 10.366 | 1,381,216 | -1,812 | 0.26% | 14,317,400 |
| 2008-03-17 | 2008-03-13 | 10.531 | 1,383,028 | -59,787 | 0.26% | 14,565,195 |
| 2008-03-14 | 2008-03-12 | 11.161 | 1,442,815 | +28,988 | 0.27% | 16,102,702 |
| 2008-03-13 | 2008-03-11 | 12.220 | 1,413,827 | -20,654 | 0.26% | 17,277,498 |
| 2008-03-11 | 2008-03-07 | 11.326 | 1,434,481 | -6,039 | 0.27% | 16,247,222 |
| 2008-03-10 | 2008-03-06 | 10.631 | 1,440,520 | -4,228 | 0.27% | 15,313,785 |
| 2008-03-07 | 2008-03-05 | 10.399 | 1,444,748 | -12,078 | 0.27% | 15,023,806 |
| 2008-03-05 | 2008-03-03 | 10.432 | 1,456,826 | -28,383 | 0.27% | 15,197,650 |
| 2008-03-04 | 2008-02-29 | 10.432 | 1,485,209 | +4,227 | 0.28% | 15,493,743 |
| 2008-03-03 | 2008-02-28 | 10.366 | 1,480,982 | -1,208 | 0.28% | 15,351,553 |
| 2008-02-29 | 2008-02-27 | 10.432 | 1,482,190 | -21,741 | 0.28% | 15,462,248 |
| 2008-02-27 | 2008-02-25 | 10.200 | 1,503,931 | -12,078 | 0.28% | 15,340,405 |
| 2008-02-25 | 2008-02-21 | 10.101 | 1,516,009 | +7,247 | 0.28% | 15,312,984 |
| 2008-02-21 | 2008-02-19 | 10.498 | 1,508,762 | -4,831 | 0.28% | 15,839,381 |
| 2008-02-20 | 2008-02-18 | 9.968 | 1,513,593 | -6,039 | 0.28% | 15,088,074 |
| 2008-02-19 | 2008-02-15 | 9.869 | 1,519,632 | -15,702 | 0.28% | 14,997,294 |
| 2008-02-18 | 2008-02-14 | 9.670 | 1,535,334 | +3,020 | 0.29% | 14,847,178 |
| 2008-02-15 | 2008-02-13 | 9.405 | 1,532,314 | +1,811 | 0.29% | 14,412,002 |
| 2008-02-14 | 2008-02-12 | 9.306 | 1,530,503 | +1,812 | 0.29% | 14,242,910 |
| 2008-02-13 | 2008-02-11 | 9.472 | 1,528,691 | +6,039 | 0.29% | 14,479,179 |
| 2008-02-12 | 2008-02-06 | 9.637 | 1,522,652 | +2,416 | 0.28% | 14,674,113 |
| 2008-02-05 | 2008-02-01 | 9.836 | 1,520,236 | -1,208 | 0.28% | 14,952,908 |
| 2008-02-01 | 2008-01-30 | 10.200 | 1,521,444 | -12,682 | 0.28% | 15,519,042 |
| 2008-01-31 | 2008-01-29 | 9.902 | 1,534,126 | -3,624 | 0.29% | 15,191,142 |
| 2008-01-30 | 2008-01-28 | 9.637 | 1,537,750 | -12,682 | 0.29% | 14,819,615 |
| 2008-01-29 | 2008-01-25 | 9.803 | 1,550,432 | -30,195 | 0.29% | 15,198,567 |
| 2008-01-28 | 2008-01-24 | 9.405 | 1,580,627 | -27,780 | 0.29% | 14,866,405 |
| 2008-01-25 | 2008-01-23 | 9.339 | 1,608,407 | -3,020 | 0.30% | 15,021,153 |
| 2008-01-24 | 2008-01-22 | 9.140 | 1,611,427 | -21,136 | 0.30% | 14,729,158 |
| 2008-01-23 | 2008-01-21 | 9.372 | 1,632,563 | +13,286 | 0.30% | 15,300,816 |
| 2008-01-22 | 2008-01-18 | 9.604 | 1,619,277 | +18,117 | 0.30% | 15,551,682 |
| 2008-01-21 | 2008-01-17 | 9.737 | 1,601,160 | -3,624 | 0.30% | 15,589,790 |
| 2008-01-18 | 2008-01-16 | 9.803 | 1,604,784 | +5,436 | 0.30% | 15,731,369 |
| 2008-01-17 | 2008-01-15 | 10.564 | 1,599,348 | -604 | 0.30% | 16,896,310 |
| 2008-01-16 | 2008-01-14 | 10.598 | 1,599,952 | -27,780 | 0.30% | 16,955,677 |
| 2008-01-15 | 2008-01-11 | 10.631 | 1,627,732 | +2,887 | 0.30% | 17,303,986 |
| 2008-01-14 | 2008-01-10 | 10.796 | 1,624,845 | -604 | 0.30% | 17,542,349 |
| 2008-01-11 | 2008-01-09 | 10.829 | 1,625,449 | -604 | 0.30% | 17,602,701 |
| 2008-01-10 | 2008-01-08 | 10.498 | 1,626,053 | -604 | 0.30% | 17,070,733 |
| 2008-01-09 | 2008-01-07 | 11.295 | 1,626,657 | +1,812 | 0.30% | 18,372,564 |
| 2008-01-08 | 2008-01-04 | 11.295 | 1,624,845 | +19,882 | 0.30% | 18,352,098 |
| 2008-01-07 | 2008-01-03 | 11.228 | 1,604,963 | +5,371 | 0.30% | 18,019,955 |
| 2008-01-04 | 2008-01-02 | 11.663 | 1,599,592 | -17,902 | 0.30% | 18,656,593 |
| 2008-01-03 | 2007-12-31 | 11.563 | 1,617,494 | -8,355 | 0.31% | 18,702,758 |
| 2008-01-02 | 2007-12-27 | 11.261 | 1,625,849 | -4,774 | 0.31% | 18,308,947 |
| 2007-12-28 | 2007-12-24 | 11.228 | 1,630,623 | -3,580 | 0.31% | 18,308,057 |
| 2007-12-27 | 2007-12-20 | 10.390 | 1,634,203 | +5,967 | 0.31% | 16,978,979 |
| 2007-12-21 | 2007-12-19 | 10.289 | 1,628,236 | -2,983 | 0.31% | 16,753,271 |
| 2007-12-20 | 2007-12-18 | 10.390 | 1,631,219 | -10,145 | 0.31% | 16,947,976 |
| 2007-12-19 | 2007-12-17 | 10.390 | 1,641,364 | -30,434 | 0.31% | 17,053,380 |
| 2007-12-18 | 2007-12-14 | 10.256 | 1,671,798 | -11,935 | 0.32% | 17,145,459 |
| 2007-12-17 | 2007-12-13 | 10.557 | 1,683,733 | -15,515 | 0.32% | 17,775,739 |
| 2007-12-14 | 2007-12-12 | 10.490 | 1,699,248 | +11,338 | 0.32% | 17,825,634 |
| 2007-12-13 | 2007-12-11 | 10.658 | 1,687,910 | -2,387 | 0.32% | 17,989,549 |
| 2007-12-12 | 2007-12-10 | 10.792 | 1,690,297 | +1,791 | 0.32% | 18,241,593 |
| 2007-12-11 | 2007-12-07 | 10.892 | 1,688,506 | -47,922 | 0.32% | 18,392,038 |
| 2007-12-10 | 2007-12-06 | 11.328 | 1,736,428 | -5,967 | 0.33% | 19,670,589 |
| 2007-12-07 | 2007-12-05 | 11.395 | 1,742,395 | -12,830 | 0.33% | 19,854,978 |
| 2007-12-06 | 2007-12-04 | 11.429 | 1,755,225 | +2,387 | 0.33% | 20,060,006 |
| 2007-12-05 | 2007-12-03 | 11.194 | 1,752,838 | -4,177 | 0.33% | 19,621,496 |
| 2007-12-04 | 2007-11-30 | 11.663 | 1,757,015 | -84,141 | 0.33% | 20,492,672 |
| 2007-12-03 | 2007-11-29 | 9.854 | 1,841,156 | -17,902 | 0.35% | 18,141,859 |
| 2007-11-30 | 2007-11-28 | 9.652 | 1,859,058 | -10,741 | 0.35% | 17,944,415 |
| 2007-11-28 | 2007-11-26 | 9.451 | 1,869,799 | +3,580 | 0.35% | 17,672,090 |
| 2007-11-27 | 2007-11-23 | 9.719 | 1,866,219 | -9,548 | 0.35% | 18,138,630 |
| 2007-11-26 | 2007-11-22 | 9.116 | 1,875,767 | +5,968 | 0.35% | 17,099,825 |
| 2007-11-23 | 2007-11-21 | 9.351 | 1,869,799 | -42,369 | 0.35% | 17,484,089 |
| 2007-11-22 | 2007-11-20 | 9.284 | 1,912,168 | -5,967 | 0.36% | 17,752,098 |
| 2007-11-20 | 2007-11-16 | 8.982 | 1,918,135 | -4,178 | 0.36% | 17,228,912 |
| 2007-11-19 | 2007-11-15 | 9.049 | 1,922,313 | -3,580 | 0.36% | 17,395,293 |
| 2007-11-15 | 2007-11-13 | 8.982 | 1,925,893 | +3,580 | 0.36% | 17,298,595 |
| 2007-11-14 | 2007-11-12 | 8.915 | 1,922,313 | +42,369 | 0.36% | 17,137,585 |
| 2007-11-13 | 2007-11-09 | 9.317 | 1,879,944 | +13,128 | 0.35% | 17,515,946 |
| 2007-11-12 | 2007-11-08 | 9.485 | 1,866,816 | +59,078 | 0.35% | 17,706,463 |
| 2007-11-09 | 2007-11-07 | 9.652 | 1,807,738 | -10,742 | 0.34% | 17,449,053 |
| 2007-11-08 | 2007-11-06 | 9.719 | 1,818,480 | +21,483 | 0.34% | 17,674,633 |
| 2007-11-07 | 2007-11-05 | 9.418 | 1,796,997 | +8,354 | 0.34% | 16,923,787 |
| 2007-11-05 | 2007-11-01 | 9.317 | 1,788,643 | -41,175 | 0.34% | 16,665,269 |
| 2007-11-02 | 2007-10-31 | 8.915 | 1,829,818 | +63,852 | 0.35% | 16,312,984 |
| 2007-11-01 | 2007-10-30 | 8.915 | 1,765,966 | -40,668 | 0.33% | 15,743,738 |
| 2007-10-31 | 2007-10-29 | 9.083 | 1,806,634 | -34,250 | 0.34% | 16,409,047 |
| 2007-10-30 | 2007-10-26 | 8.379 | 1,840,884 | +6,564 | 0.35% | 15,424,472 |
| 2007-10-29 | 2007-10-25 | 8.111 | 1,834,320 | +5,072 | 0.35% | 14,877,650 |
| 2007-10-26 | 2007-10-24 | 8.111 | 1,829,248 | -5,967 | 0.35% | 14,836,513 |
| 2007-10-25 | 2007-10-23 | 8.044 | 1,835,215 | -26,854 | 0.35% | 14,761,894 |
| 2007-10-24 | 2007-10-22 | 8.010 | 1,862,069 | +8,951 | 0.35% | 14,915,491 |
| 2007-10-23 | 2007-10-18 | 8.178 | 1,853,118 | +17,306 | 0.35% | 15,154,331 |
| 2007-10-22 | 2007-10-17 | 8.211 | 1,835,812 | -17,902 | 0.35% | 15,074,335 |
| 2007-10-18 | 2007-10-16 | 8.077 | 1,853,714 | -2,984 | 0.35% | 14,972,822 |
| 2007-10-16 | 2007-10-12 | 8.245 | 1,856,698 | +298 | 0.35% | 15,308,063 |
| 2007-10-15 | 2007-10-11 | 8.345 | 1,856,400 | -13,725 | 0.35% | 15,492,260 |
| 2007-10-12 | 2007-10-10 | 8.479 | 1,870,125 | -2,983 | 0.35% | 15,857,511 |
| 2007-10-11 | 2007-10-09 | 8.412 | 1,873,108 | -56,691 | 0.35% | 15,757,250 |
| 2007-10-10 | 2007-10-08 | 8.479 | 1,929,799 | +3,581 | 0.36% | 16,363,510 |
| 2007-10-09 | 2007-10-05 | 8.379 | 1,926,218 | -4,774 | 0.36% | 16,139,472 |
| 2007-10-08 | 2007-10-04 | 8.345 | 1,930,992 | -33,785 | 0.36% | 16,114,755 |
| 2007-10-05 | 2007-10-03 | 8.613 | 1,964,777 | -47,142 | 0.37% | 16,923,503 |
| 2007-10-04 | 2007-10-02 | 8.580 | 2,011,919 | -69,819 | 0.38% | 17,262,128 |
| 2007-10-03 | 2007-09-28 | 8.278 | 2,081,738 | -39,982 | 0.39% | 17,233,239 |
| 2007-10-02 | 2007-09-27 | 7.943 | 2,121,720 | -13,725 | 0.40% | 16,853,119 |
| 2007-09-28 | 2007-09-25 | 7.977 | 2,135,445 | -49,529 | 0.40% | 17,033,709 |
| 2007-09-27 | 2007-09-24 | 7.910 | 2,184,974 | -57,288 | 0.41% | 17,282,324 |
| 2007-09-25 | 2007-09-21 | 8.044 | 2,242,262 | -5,967 | 0.42% | 18,036,052 |
| 2007-09-24 | 2007-09-20 | 7.843 | 2,248,229 | -95,479 | 0.42% | 17,631,947 |
| 2007-09-21 | 2007-09-19 | 7.809 | 2,343,708 | -174,248 | 0.44% | 18,302,200 |
| 2007-09-20 | 2007-09-18 | 7.709 | 2,517,956 | -14,408 | 0.48% | 19,409,746 |
| 2007-09-19 | 2007-09-17 | 7.843 | 2,532,364 | -3,581 | 0.48% | 19,860,303 |
| 2007-09-18 | 2007-09-14 | 8.044 | 2,535,945 | -597 | 0.48% | 20,398,346 |
| 2007-09-17 | 2007-09-13 | 8.484 | 2,536,542 | -10,741 | 0.48% | 21,521,017 |
| 2007-09-14 | 2007-09-12 | 8.381 | 2,547,283 | +25,196 | 0.48% | 21,349,653 |
| 2007-09-13 | 2007-09-11 | 8.278 | 2,522,087 | -122,854 | 0.49% | 20,878,577 |
| 2007-09-12 | 2007-09-10 | 8.278 | 2,644,941 | -38,428 | 0.51% | 21,895,598 |
| 2007-09-11 | 2007-09-07 | 8.107 | 2,683,369 | +21,543 | 0.52% | 21,752,851 |
| 2007-09-10 | 2007-09-06 | 7.900 | 2,661,826 | +8,151 | 0.52% | 21,029,613 |
| 2007-09-07 | 2007-09-05 | 8.175 | 2,653,675 | -68,716 | 0.51% | 21,694,442 |
| 2007-09-06 | 2007-09-04 | 8.313 | 2,722,391 | +582 | 0.53% | 22,630,266 |
| 2007-09-05 | 2007-09-03 | 7.969 | 2,721,809 | -8,734 | 0.53% | 21,690,493 |
| 2007-09-04 | 2007-08-31 | 7.969 | 2,730,543 | -29,694 | 0.53% | 21,760,095 |
| 2007-08-31 | 2007-08-29 | 7.317 | 2,760,237 | -2,911 | 0.53% | 20,195,275 |
| 2007-08-30 | 2007-08-28 | 7.591 | 2,763,148 | -29,695 | 0.53% | 20,975,881 |
| 2007-08-29 | 2007-08-27 | 7.591 | 2,792,843 | -22,125 | 0.54% | 21,201,305 |
| 2007-08-28 | 2007-08-24 | 7.385 | 2,814,968 | -11,645 | 0.54% | 20,789,101 |
| 2007-08-27 | 2007-08-23 | 7.042 | 2,826,613 | +582 | 0.55% | 19,904,167 |
| 2007-08-24 | 2007-08-22 | 6.801 | 2,826,031 | +12,227 | 0.55% | 19,220,554 |
| 2007-08-23 | 2007-08-21 | 6.870 | 2,813,804 | +48,327 | 0.54% | 19,330,702 |
| 2007-08-22 | 2007-08-20 | 6.801 | 2,765,477 | +57,642 | 0.54% | 18,808,711 |
| 2007-08-21 | 2007-08-17 | 6.733 | 2,707,835 | -48,909 | 0.52% | 18,230,646 |
| 2007-08-20 | 2007-08-16 | 6.733 | 2,756,744 | +53,567 | 0.53% | 18,559,928 |
| 2007-08-17 | 2007-08-15 | 7.626 | 2,703,177 | +7,654 | 0.57% | 20,613,477 |
| 2007-08-16 | 2007-08-14 | 7.969 | 2,695,523 | -8,734 | 0.57% | 21,481,016 |
| 2007-08-15 | 2007-08-13 | 8.107 | 2,704,257 | -3,494 | 0.57% | 21,922,181 |
| 2007-08-14 | 2007-08-10 | 7.900 | 2,707,751 | -7,569 | 0.58% | 21,392,441 |
| 2007-08-10 | 2007-08-08 | 8.003 | 2,715,320 | +29,695 | 0.58% | 21,732,052 |
| 2007-08-09 | 2007-08-07 | 8.038 | 2,685,625 | -2,329 | 0.57% | 21,586,638 |
| 2007-08-08 | 2007-08-06 | 7.660 | 2,687,954 | -1,165 | 0.57% | 20,589,722 |
| 2007-08-07 | 2007-08-03 | 7.900 | 2,689,119 | +30,277 | 0.57% | 21,245,240 |
| 2007-08-06 | 2007-08-02 | 8.003 | 2,658,842 | -2,900 | 0.56% | 21,280,030 |
| 2007-08-03 | 2007-08-01 | 8.450 | 2,661,742 | -12,809 | 0.57% | 22,491,833 |
| 2007-08-02 | 2007-07-31 | 8.656 | 2,674,551 | -18,050 | 0.57% | 23,151,291 |
| 2007-08-01 | 2007-07-30 | 8.553 | 2,692,601 | -36,390 | 0.57% | 23,030,064 |
| 2007-07-31 | 2007-07-27 | 8.553 | 2,728,991 | -2,329 | 0.58% | 23,341,311 |
| 2007-07-30 | 2007-07-26 | 8.519 | 2,731,320 | -7,278 | 0.58% | 23,267,411 |
| 2007-07-27 | 2007-07-25 | 8.553 | 2,738,598 | -10,480 | 0.58% | 23,423,480 |
| 2007-07-26 | 2007-07-24 | 8.587 | 2,749,078 | -19,797 | 0.58% | 23,607,547 |
| 2007-07-25 | 2007-07-23 | 8.587 | 2,768,875 | -90,830 | 0.59% | 23,777,552 |
| 2007-07-24 | 2007-07-20 | 8.587 | 2,859,705 | +17,176 | 0.61% | 24,557,550 |
| 2007-07-23 | 2007-07-19 | 8.587 | 2,842,529 | -4,949 | 0.60% | 24,410,052 |
| 2007-07-20 | 2007-07-18 | 8.587 | 2,847,478 | -29,112 | 0.61% | 24,452,551 |
| 2007-07-19 | 2007-07-17 | 8.587 | 2,876,590 | -38,137 | 0.61% | 24,702,549 |
| 2007-07-18 | 2007-07-16 | 8.587 | 2,914,727 | +1,746 | 0.62% | 25,030,048 |
| 2007-07-17 | 2007-07-13 | 8.519 | 2,912,981 | -43,281 | 0.62% | 24,814,934 |
| 2007-07-16 | 2007-07-12 | 8.553 | 2,956,262 | +7,569 | 0.63% | 25,285,180 |
| 2007-07-13 | 2007-07-11 | 8.278 | 2,948,693 | +39,945 | 0.63% | 24,410,147 |
| 2007-07-12 | 2007-07-10 | 8.519 | 2,908,748 | +3,494 | 0.62% | 24,778,874 |
| 2007-07-11 | 2007-07-09 | 8.725 | 2,905,254 | -52,402 | 0.62% | 25,347,878 |
| 2007-07-10 | 2007-07-06 | 8.587 | 2,957,656 | -13,392 | 0.63% | 25,398,698 |
| 2007-07-09 | 2007-07-05 | 8.656 | 2,971,048 | -186,318 | 0.63% | 25,717,811 |
| 2007-07-06 | 2007-07-04 | 8.313 | 3,157,366 | -9,899 | 0.67% | 26,246,058 |
| 2007-07-05 | 2007-07-03 | 8.519 | 3,167,265 | -12,032 | 0.67% | 26,981,114 |
| 2007-07-04 | 2007-06-29 | 8.519 | 3,179,297 | -99,564 | 0.68% | 27,083,611 |
| 2007-07-03 | 2007-06-28 | 8.072 | 3,278,861 | -22,125 | 0.70% | 26,467,606 |
| 2007-06-29 | 2007-06-27 | 8.107 | 3,300,986 | -62,883 | 0.70% | 26,759,591 |
| 2007-06-28 | 2007-06-26 | 8.072 | 3,363,869 | +8,734 | 0.71% | 27,153,807 |
| 2007-06-27 | 2007-06-25 | 8.107 | 3,355,135 | +77,439 | 0.71% | 27,198,552 |
| 2007-06-26 | 2007-06-22 | 8.107 | 3,277,696 | 0.70% | 26,570,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy