History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 9,126,033 +0 0.17% 1,879,963
2025-10-13 2025-10-09 0.210 9,126,033 +0 0.17% 1,916,467
2025-10-10 2025-10-08 0.212 9,126,033 -50,000 0.17% 1,934,719
2025-08-21 2025-08-19 0.181 9,176,033 +4,270 0.17% 1,660,862
2025-07-16 2025-07-14 0.231 9,171,763 +10,000 0.17% 2,118,677
2025-07-08 2025-07-04 0.196 9,161,763 -10,000 0.17% 1,795,706
2025-07-04 2025-07-02 0.205 9,171,763 -70,000 0.17% 1,880,211
2025-07-03 2025-06-30 0.210 9,241,763 +70,000 0.17% 1,940,770
2025-06-30 2025-06-26 0.240 9,171,763 +30,000 0.17% 2,201,223
2025-06-11 2025-06-09 0.248 9,141,763 -2,000 0.17% 2,267,157
2025-06-09 2025-06-05 0.250 9,143,763 -200,000 0.17% 2,285,941
2025-06-04 2025-06-02 0.250 9,343,763 -20,000 0.17% 2,335,941
2025-06-02 2025-05-29 0.260 9,363,763 -780,000 0.17% 2,434,578
2025-05-28 2025-05-26 0.210 10,143,763 -320,000 0.18% 2,130,190
2025-02-24 2025-02-20 0.200 10,463,763 -20,000 0.19% 2,092,753
2025-01-14 2025-01-10 0.208 10,483,763 -30,000 0.19% 2,180,623
2024-10-08 2024-10-04 0.345 10,513,763 -600,000 0.19% 3,627,248
2024-10-07 2024-10-03 0.330 11,113,763 +100,000 0.20% 3,667,542
2024-10-03 2024-09-30 0.275 11,013,763 -570,000 0.20% 3,028,785
2024-10-02 2024-09-27 0.260 11,583,763 -400,000 0.21% 3,011,778
2024-09-26 2024-09-24 0.265 11,983,763 +400,000 0.22% 3,175,697
2024-09-24 2024-09-20 0.247 11,583,763 +3,355,000 0.21% 2,861,189
2024-08-29 2024-08-27 0.246 8,228,763 +100,760 0.22% 2,024,378
2024-08-26 2024-08-22 0.248 8,128,003 -9,877 0.22% 2,016,047
2024-08-23 2024-08-21 0.247 8,137,880 +9,877 0.22% 2,010,258
2024-08-13 2024-08-09 0.408 8,128,003 +1,975,715 0.22% 3,315,748
2024-05-22 2024-05-20 0.542 6,152,288 -4,486 0.22% 3,332,649
2024-05-08 2024-05-06 0.482 6,156,774 -7,477 0.22% 2,964,515
2024-04-23 2024-04-19 0.441 6,164,251 +2 0.22% 2,720,772
2024-03-04 2024-02-29 0.528 6,164,249 +11,963 0.22% 3,256,680
2024-01-16 2024-01-12 0.508 6,152,286 -74,766 0.22% 3,126,929
2023-12-29 2023-12-27 0.495 6,227,052 +59,813 0.23% 3,081,641
2023-12-11 2023-12-07 0.552 6,167,239 +44,051 0.22% 3,406,322
2023-12-07 2023-12-05 0.532 6,123,188 +8,908 0.22% 3,258,260
2023-12-06 2023-12-04 0.566 6,114,280 +16,331 0.22% 3,459,439
2023-12-05 2023-12-01 0.579 6,097,949 +4,454 0.22% 3,532,347
2023-12-01 2023-11-29 0.579 6,093,495 +44,539 0.22% 3,529,767
2023-11-30 2023-11-28 0.579 6,048,956 +22,270 0.22% 3,503,967
2023-11-07 2023-11-03 0.593 6,026,686 -37,116 0.22% 3,572,254
2023-09-26 2023-09-22 0.624 6,063,802 +40,425 0.22% 3,782,848
2023-09-12 2023-09-07 0.651 6,023,377 +100,282 0.22% 3,921,005
2023-08-04 2023-08-02 0.746 5,923,095 -10,323 0.22% 4,418,018
2023-06-30 2023-06-28 0.692 5,933,418 +73,737 0.22% 4,103,848
2023-05-22 2023-05-18 0.800 5,859,681 +7,373 0.22% 4,688,588
2023-05-19 2023-05-17 0.814 5,852,308 -5,899 0.22% 4,762,056
2023-03-09 2023-03-07 0.963 5,858,207 -18,065 0.22% 5,640,780
2022-12-28 2022-12-22 0.841 5,876,272 +10,323 0.22% 4,940,941
2022-12-08 2022-12-06 0.711 5,865,949 +51,456 0.22% 4,173,343
2022-10-14 2022-10-12 0.807 5,814,493 +10,963 0.22% 4,693,603
2022-08-25 2022-08-23 1.021 5,803,530 +127,201 0.22% 5,926,281
2022-03-21 2022-03-17 1.203 5,676,329 -17,157 0.22% 6,828,623
2022-03-17 2022-03-15 1.077 5,693,486 +71,488 0.22% 6,132,480
2022-03-16 2022-03-14 1.147 5,621,998 +7,148 0.21% 6,448,693
2021-12-09 2021-12-07 1.392 5,614,850 +84,223 0.21% 7,814,391
2021-09-28 2021-09-24 1.434 5,530,627 -167,589 0.21% 7,932,803
2021-08-26 2021-08-24 1.593 5,698,216 +61,052 0.22% 9,079,691
2021-07-07 2021-07-05 1.651 5,637,164 +2,787 0.22% 9,306,100
2021-06-09 2021-06-07 1.622 5,634,377 -89,167 0.22% 9,139,733
2021-06-07 2021-06-03 1.666 5,723,544 +50,651 0.22% 9,533,063
2021-04-22 2021-04-20 1.608 5,672,893 -414,268 0.22% 9,120,049
2021-04-21 2021-04-19 1.608 6,087,161 -34,522 0.24% 9,786,049
2021-03-31 2021-03-29 1.608 6,121,683 +111,852 0.24% 9,841,548
2021-03-16 2021-03-12 1.608 6,009,831 +1,381 0.24% 9,661,729
2021-03-08 2021-03-04 1.550 6,008,450 +2,762 0.24% 9,311,418
2021-03-05 2021-03-03 1.564 6,005,688 +414,268 0.24% 9,394,120
2021-02-18 2021-02-16 1.579 5,591,420 +34,522 0.22% 8,827,103
2021-01-25 2021-01-21 1.550 5,556,898 -44,188 0.22% 8,611,639
2021-01-22 2021-01-20 1.564 5,601,086 -69,045 0.22% 8,761,240
2021-01-21 2021-01-19 1.564 5,670,131 -34,522 0.22% 8,869,241
2021-01-19 2021-01-15 1.550 5,704,653 -48,332 0.22% 8,840,618
2020-12-21 2020-12-17 1.579 5,752,985 +27,618 0.23% 9,082,164
2020-12-17 2020-12-15 1.608 5,725,367 +1,381 0.23% 9,204,409
2020-12-09 2020-12-07 1.625 5,723,986 +15,190 0.23% 9,302,759
2020-12-08 2020-12-04 1.596 5,708,796 +61,717 0.22% 9,110,900
2020-11-11 2020-11-09 1.640 5,647,079 +34,149 0.22% 9,260,451
2020-11-02 2020-10-29 1.611 5,612,930 -68,298 0.22% 9,040,086
2020-10-19 2020-10-15 1.640 5,681,228 +24,587 0.23% 9,316,451
2020-08-27 2020-08-25 1.742 5,656,641 -5,464 0.23% 9,855,889
2020-08-25 2020-08-21 1.794 5,662,105 +163,780 0.23% 10,159,273
2020-08-24 2020-08-20 1.809 5,498,325 +5,306 0.23% 9,948,312
2020-08-10 2020-08-06 1.809 5,493,019 +34,488 0.23% 9,938,712
2020-07-29 2020-07-27 1.855 5,458,531 +33,161 0.22% 10,123,219
2020-07-28 2020-07-24 1.870 5,425,370 +66,323 0.22% 10,143,522
2020-07-21 2020-07-17 1.960 5,359,047 +22,549 0.22% 10,504,337
2020-07-16 2020-07-14 1.930 5,336,498 +1,106 0.22% 10,299,214
2020-06-26 2020-06-23 1.990 5,335,392 -10,612 0.22% 10,618,863
2020-06-18 2020-06-16 1.915 5,346,004 +9,286 0.22% 10,236,954
2020-06-12 2020-06-10 2.020 5,336,718 +53,058 0.22% 10,782,434
2020-06-09 2020-06-05 1.990 5,283,660 +21,223 0.22% 10,515,902
2020-06-03 2020-06-01 1.794 5,262,437 +11,938 0.22% 9,442,166
2020-05-28 2020-05-26 1.839 5,250,499 -11,938 0.22% 9,658,244
2020-05-26 2020-05-22 1.870 5,262,437 +11,938 0.22% 9,838,895
2020-04-17 2020-04-15 2.171 5,250,499 +1,327 0.22% 11,399,894
2020-04-06 2020-04-02 1.990 5,249,172 +10,611 0.22% 10,447,262
2020-03-12 2020-03-10 2.111 5,238,561 +46,426 0.21% 11,058,031
2020-02-03 2020-01-30 2.337 5,192,135 +9,285 0.21% 12,134,319
2019-12-18 2019-12-16 2.699 5,182,850 -14,591 0.21% 13,988,122
2019-12-17 2019-12-13 2.744 5,197,441 -55,489 0.21% 14,262,600
2019-12-16 2019-12-12 2.729 5,252,930 -18,571 0.22% 14,335,668
2019-12-10 2019-12-06 2.828 5,271,501 +99,731 0.22% 14,906,818
2019-11-26 2019-11-22 2.859 5,171,770 -75,478 0.22% 14,783,763
2019-11-25 2019-11-21 2.766 5,247,248 -41,644 0.22% 14,515,665
2019-11-22 2019-11-20 2.751 5,288,892 -49,452 0.22% 14,549,584
2019-11-13 2019-11-11 2.766 5,338,344 -13,013 0.22% 14,767,668
2019-11-12 2019-11-08 2.782 5,351,357 -5,206 0.22% 14,885,908
2019-10-22 2019-10-18 2.736 5,356,563 -15,616 0.22% 14,653,422
2019-10-11 2019-10-09 2.613 5,372,179 -70,273 0.22% 14,035,641
2019-09-17 2019-09-13 2.736 5,442,452 -130,136 0.23% 14,888,380
2019-09-16 2019-09-12 2.736 5,572,588 -65,068 0.23% 15,244,381
2019-09-13 2019-09-11 2.766 5,637,656 +157,464 0.24% 15,595,666
2019-09-09 2019-09-05 2.736 5,480,192 -71,574 0.23% 14,991,622
2019-08-19 2019-08-15 2.643 5,551,766 +26,027 0.23% 14,675,484
2019-08-16 2019-08-14 2.613 5,525,739 +32,534 0.23% 14,436,840
2019-08-13 2019-08-09 2.897 5,493,205 +190,149 0.23% 15,915,844
2019-08-07 2019-08-05 2.961 5,303,056 +12,563 0.23% 15,702,602
2019-07-19 2019-07-17 3.248 5,290,493 +31,408 0.23% 17,181,409
2019-07-16 2019-07-12 3.295 5,259,085 +25,126 0.23% 17,330,576
2019-07-08 2019-07-04 3.248 5,233,959 -2,512 0.23% 16,997,809
2019-07-03 2019-06-28 3.216 5,236,471 +1,256 0.23% 16,839,242
2019-07-02 2019-06-27 3.248 5,235,215 +2,513 0.23% 17,001,888
2019-06-25 2019-06-21 3.295 5,232,702 +31,407 0.23% 17,243,635
2019-06-14 2019-06-12 3.407 5,201,295 +20,101 0.23% 17,719,756
2019-06-13 2019-06-11 3.439 5,181,194 +94,224 0.22% 17,816,241
2019-06-12 2019-06-10 3.375 5,086,970 +188,447 0.22% 17,168,309
2019-05-15 2019-05-10 3.486 4,898,523 +18,844 0.21% 17,078,186
2019-05-07 2019-05-03 3.677 4,879,679 +13,820 0.21% 17,944,679
2019-05-02 2019-04-29 3.709 4,865,859 -6,282 0.21% 18,048,783
2019-04-18 2019-04-16 3.805 4,872,141 -12,563 0.21% 18,537,460
2019-04-10 2019-04-08 3.884 4,884,704 -115,581 0.21% 18,974,072
2019-04-09 2019-04-04 3.853 5,000,285 -135,681 0.22% 19,263,828
2019-04-03 2019-04-01 3.884 5,135,966 -125,632 0.22% 19,950,071
2019-03-15 2019-03-13 3.948 5,261,598 +6,282 0.23% 20,773,124
2019-03-14 2019-03-12 3.805 5,255,316 -52,765 0.23% 19,995,359
2019-03-12 2019-03-08 3.789 5,308,081 -74,122 0.23% 20,111,616
2019-02-21 2019-02-19 3.423 5,382,203 -2,513 0.23% 18,421,755
2019-02-12 2019-02-08 3.407 5,384,716 -11,307 0.23% 18,344,634
2019-02-01 2019-01-30 3.311 5,396,023 +62,816 0.23% 17,867,739
2019-01-29 2019-01-25 3.248 5,333,207 -7,538 0.23% 17,320,127
2019-01-22 2019-01-18 3.072 5,340,745 -3,518 0.23% 16,409,359
2019-01-17 2019-01-15 3.088 5,344,263 -1,256 0.23% 16,505,247
2019-01-02 2018-12-27 2.929 5,345,519 +3,517 0.23% 15,658,140
2018-12-28 2018-12-24 2.929 5,342,002 -37,689 0.23% 15,647,838
2018-12-13 2018-12-11 3.025 5,379,691 -3,769 0.23% 16,272,092
2018-12-12 2018-12-10 3.133 5,383,460 +3,769 0.23% 16,867,808
2018-12-11 2018-12-07 3.166 5,379,691 +131,690 0.23% 17,031,582
2018-12-04 2018-11-30 3.150 5,248,001 +39,218 0.23% 16,529,021
2018-11-30 2018-11-28 3.117 5,208,783 +7,354 0.23% 16,235,496
2018-09-06 2018-09-04 3.427 5,201,429 -24,511 0.23% 17,825,343
2018-09-04 2018-08-31 3.427 5,225,940 -34,316 0.23% 17,909,342
2018-08-20 2018-08-16 3.460 5,260,256 -30,639 0.23% 18,198,629
2018-08-14 2018-08-10 3.824 5,290,895 +202,431 0.23% 20,232,201
2018-07-24 2018-07-20 3.774 5,088,464 +17,887 0.23% 19,202,084
2018-07-17 2018-07-13 3.824 5,070,577 +33,390 0.23% 19,389,712
2018-07-05 2018-07-03 3.858 5,037,187 +11,925 0.23% 19,430,995
2018-07-03 2018-06-28 3.790 5,025,262 +11,924 0.23% 19,047,864
2018-06-26 2018-06-22 3.975 5,013,338 +23,850 0.23% 19,927,576
2018-06-20 2018-06-15 4.159 4,989,488 +119,248 0.23% 20,753,282
2018-05-07 2018-05-03 4.008 4,870,240 +34,582 0.22% 19,522,139
2018-05-04 2018-05-02 4.025 4,835,658 +2,385 0.22% 19,464,621
2018-03-13 2018-03-09 4.126 4,833,273 -33,390 0.22% 19,941,396
2018-02-08 2018-02-06 4.260 4,866,663 -125,210 0.22% 20,732,140
2018-01-26 2018-01-24 4.663 4,991,873 -128,788 0.23% 23,274,880
2018-01-25 2018-01-23 4.679 5,120,661 -42,929 0.23% 23,961,244
2018-01-24 2018-01-22 4.512 5,163,590 -41,737 0.24% 23,296,097
2018-01-23 2018-01-19 4.445 5,205,327 -23,849 0.24% 23,135,188
2018-01-19 2018-01-17 4.495 5,229,176 -72,145 0.24% 23,504,293
2018-01-18 2018-01-16 4.428 5,301,321 -35,775 0.24% 23,472,922
2018-01-08 2018-01-04 4.428 5,337,096 -44,121 0.24% 23,631,325
2018-01-02 2017-12-28 4.361 5,381,217 -20,273 0.25% 23,465,671
2017-12-14 2017-12-12 4.294 5,401,490 -9,539 0.25% 23,191,705
2017-12-13 2017-12-11 4.458 5,411,029 -2,385 0.25% 24,120,783
2017-12-12 2017-12-08 4.355 5,413,414 +97,483 0.25% 23,576,670
2017-12-08 2017-12-06 4.355 5,315,931 -76,116 0.25% 23,152,109
2017-11-27 2017-11-23 4.389 5,392,047 +17,565 0.25% 23,667,796
2017-11-24 2017-11-22 4.441 5,374,482 +58,551 0.25% 23,866,075
2017-11-15 2017-11-13 4.509 5,315,931 +11,710 0.25% 23,969,242
2017-11-14 2017-11-10 4.543 5,304,221 +14,344 0.25% 24,097,627
2017-11-09 2017-11-07 4.646 5,289,877 +11,710 0.25% 24,574,546
2017-11-08 2017-11-06 4.646 5,278,167 +7,027 0.25% 24,520,147
2017-11-01 2017-10-30 4.646 5,271,140 +23,420 0.24% 24,487,502
2017-10-31 2017-10-27 4.748 5,247,720 +5,855 0.24% 24,916,468
2017-10-30 2017-10-26 4.611 5,241,865 +5,855 0.24% 24,172,448
2017-10-27 2017-10-25 4.594 5,236,010 +5,855 0.24% 24,056,020
2017-10-26 2017-10-24 4.594 5,230,155 +5,855 0.24% 24,029,120
2017-10-25 2017-10-23 4.611 5,224,300 +5,855 0.24% 24,091,448
2017-10-20 2017-10-18 4.748 5,218,445 +5,855 0.24% 24,777,469
2017-10-19 2017-10-17 4.765 5,212,590 -1,171 0.24% 24,838,697
2017-10-18 2017-10-16 4.748 5,213,761 +7,026 0.24% 24,755,229
2017-10-17 2017-10-13 4.782 5,206,735 +11,710 0.24% 24,899,724
2017-10-16 2017-10-12 4.748 5,195,025 +2,927 0.24% 24,666,269
2017-10-13 2017-10-11 4.816 5,192,098 +5,855 0.24% 25,007,082
2017-10-12 2017-10-10 4.851 5,186,243 +5,855 0.24% 25,156,038
2017-10-11 2017-10-09 4.868 5,180,388 +5,855 0.24% 25,216,115
2017-09-25 2017-09-21 4.782 5,174,533 -3,513 0.24% 24,745,728
2017-09-15 2017-09-13 4.987 5,178,046 -12,881 0.24% 25,823,779
2017-09-12 2017-09-08 5.141 5,190,927 +3,513 0.24% 26,685,937
2017-09-07 2017-09-05 4.902 5,187,414 -11,710 0.24% 25,427,510
2017-08-29 2017-08-25 5.019 5,199,124 +103,626 0.24% 26,093,790
2017-08-24 2017-08-21 4.967 5,095,498 -1,148 0.24% 25,307,311
2017-08-17 2017-08-15 4.862 5,096,646 -85,692 0.24% 24,780,107
2017-08-16 2017-08-14 4.879 5,182,338 -2,296 0.25% 25,287,056
2017-08-11 2017-08-09 5.054 5,184,634 -11,476 0.25% 26,201,768
2017-08-07 2017-08-03 5.089 5,196,110 -10,329 0.25% 26,440,867
2017-08-03 2017-08-01 5.211 5,206,439 +5,738 0.25% 27,128,543
2017-08-01 2017-07-28 5.193 5,200,701 -172,150 0.25% 27,008,014
2017-07-31 2017-07-27 5.350 5,372,851 +13,772 0.25% 28,744,693
2017-07-28 2017-07-26 5.420 5,359,079 -57,383 0.25% 29,044,577
2017-07-27 2017-07-25 5.315 5,416,462 -55,088 0.26% 28,789,229
2017-07-26 2017-07-24 5.385 5,471,550 -114,767 0.26% 29,463,433
2017-07-19 2017-07-17 5.141 5,586,317 +28,692 0.26% 28,718,523
2017-07-18 2017-07-14 5.263 5,557,625 +63,122 0.26% 29,248,977
2017-07-17 2017-07-13 5.333 5,494,503 -28,692 0.26% 29,299,779
2017-07-14 2017-07-12 5.193 5,523,195 -14,920 0.26% 28,682,773
2017-07-13 2017-07-11 5.158 5,538,115 -28,691 0.26% 28,567,233
2017-07-12 2017-07-10 5.054 5,566,806 -187,070 0.26% 28,133,165
2017-07-11 2017-07-07 5.001 5,753,876 -172,150 0.27% 28,777,754
2017-07-07 2017-07-05 4.496 5,926,026 +28,692 0.28% 26,643,898
2017-06-28 2017-06-26 4.461 5,897,334 +13,772 0.28% 26,309,354
2017-06-26 2017-06-22 4.409 5,883,562 +28,691 0.28% 25,940,322
2017-06-22 2017-06-20 4.339 5,854,871 -5,738 0.28% 25,405,701
2017-06-06 2017-06-02 4.392 5,860,609 -258,225 0.28% 25,736,992
2017-06-05 2017-06-01 4.374 6,118,834 +3,443 0.29% 26,764,362
2017-05-25 2017-05-23 4.078 6,115,391 -11,476 0.29% 24,937,596
2017-05-23 2017-05-19 4.095 6,126,867 -241,010 0.29% 25,091,164
2017-05-22 2017-05-18 4.060 6,367,877 -447,590 0.30% 25,856,223
2017-05-08 2017-05-04 4.165 6,815,467 -3,443 0.32% 28,386,250
2017-05-02 2017-04-27 4.217 6,818,910 -884 0.32% 28,757,083
2017-04-26 2017-04-24 4.113 6,819,794 -11,476 0.32% 28,047,733
2017-04-21 2017-04-19 4.113 6,831,270 -17,215 0.32% 28,094,930
2017-04-18 2017-04-12 4.322 6,848,485 -11,477 0.32% 29,597,886
2017-04-12 2017-04-10 4.479 6,859,962 -109,028 0.33% 30,723,404
2017-04-10 2017-04-06 4.357 6,968,990 -68,860 0.33% 30,361,579
2017-04-07 2017-04-05 4.322 7,037,850 -11,477 0.33% 30,416,286
2017-04-06 2017-04-03 4.270 7,049,327 -11,477 0.33% 30,097,349
2017-04-05 2017-03-31 4.217 7,060,804 -28,691 0.33% 29,777,211
2017-03-30 2017-03-28 4.182 7,089,495 -12,625 0.34% 29,651,116
2017-03-27 2017-03-23 4.339 7,102,120 -11,476 0.34% 30,817,816
2017-03-23 2017-03-21 4.304 7,113,596 -86,075 0.34% 30,619,680
2017-03-21 2017-03-17 4.322 7,199,671 -172,150 0.34% 31,115,647
2017-03-20 2017-03-16 4.217 7,371,821 -2,295 0.35% 31,088,849
2017-03-17 2017-03-15 4.200 7,374,116 -57,384 0.35% 30,970,022
2017-03-16 2017-03-14 4.148 7,431,500 -11,476 0.35% 30,822,506
2017-03-14 2017-03-10 4.217 7,442,976 -4,591 0.35% 31,388,928
2017-03-10 2017-03-08 4.270 7,447,567 -28,692 0.35% 31,797,649
2017-03-08 2017-03-06 4.322 7,476,259 -46,480 0.35% 32,311,009
2017-03-07 2017-03-03 4.374 7,522,739 -75,746 0.36% 32,905,176
2017-03-06 2017-03-02 4.060 7,598,485 -11,477 0.36% 30,853,002
2017-03-02 2017-02-28 4.130 7,609,962 -68,860 0.36% 31,430,069
2017-03-01 2017-02-27 4.357 7,678,822 -374,139 0.36% 33,454,082
2017-02-24 2017-02-22 3.834 8,052,961 -68,860 0.38% 30,873,991
2017-02-23 2017-02-21 3.834 8,121,821 -5,738 0.38% 31,137,992
2017-02-22 2017-02-20 3.764 8,127,559 -74,598 0.39% 30,593,445
2017-02-21 2017-02-17 3.572 8,202,157 -410,865 0.39% 29,301,944
2017-02-14 2017-02-10 3.433 8,613,022 -72,303 0.41% 29,568,976
2017-02-13 2017-02-09 3.433 8,685,325 -11,476 0.41% 29,817,196
2017-02-10 2017-02-08 3.381 8,696,801 +2,295 0.41% 29,401,925
2017-02-07 2017-02-03 3.381 8,694,506 -22,953 0.41% 29,394,166
2017-02-01 2017-01-25 3.189 8,717,459 -14,920 0.41% 27,800,686
2017-01-26 2017-01-24 3.172 8,732,379 -11,477 0.41% 27,696,090
2017-01-23 2017-01-19 3.137 8,743,856 -44,759 0.41% 27,427,739
2017-01-20 2017-01-18 3.119 8,788,615 -10,329 0.42% 27,414,982
2017-01-19 2017-01-17 3.085 8,798,944 -19,510 0.42% 27,140,530
2017-01-10 2017-01-06 3.119 8,818,454 -41,316 0.42% 27,508,061
2017-01-06 2017-01-04 3.119 8,859,770 -22,953 0.42% 27,636,942
2017-01-05 2017-01-03 3.067 8,882,723 -2,296 0.42% 27,244,152
2017-01-04 2016-12-30 3.067 8,885,019 +11,477 0.42% 27,251,194
2016-12-21 2016-12-19 3.137 8,873,542 -224,369 0.42% 27,834,538
2016-12-20 2016-12-16 3.154 9,097,911 -22,953 0.43% 28,696,885
2016-12-14 2016-12-12 3.119 9,120,864 -28,692 0.43% 28,451,392
2016-12-13 2016-12-09 3.154 9,149,556 -28,691 0.43% 28,859,785
2016-12-09 2016-12-07 3.119 9,178,247 -22,954 0.43% 28,630,391
2016-12-08 2016-12-06 3.119 9,201,201 -1,147 0.44% 28,701,993
2016-12-07 2016-12-05 3.269 9,202,348 +16,067 0.44% 30,086,877
2016-12-06 2016-12-02 3.216 9,186,281 +225,892 0.44% 29,541,980
2016-11-30 2016-11-28 3.252 8,960,389 +47,017 0.44% 29,135,711
2016-11-21 2016-11-17 3.073 8,913,372 +27,986 0.43% 27,390,367
2016-11-07 2016-11-03 3.234 8,885,386 -16,792 0.43% 28,733,084
2016-10-11 2016-10-06 3.287 8,902,178 -27,986 0.43% 29,264,524
2016-10-07 2016-10-05 3.234 8,930,164 -5,597 0.43% 28,877,885
2016-10-04 2016-09-30 3.162 8,935,761 -10,075 0.43% 28,257,399
2016-09-05 2016-09-01 3.109 8,945,836 -11,194 0.43% 27,809,780
2016-08-23 2016-08-19 3.127 8,957,030 -11,195 0.44% 28,004,605
2016-08-19 2016-08-17 3.282 8,968,225 +277,108 0.44% 29,429,628
2016-08-05 2016-08-03 3.300 8,691,117 -10,848 0.44% 28,680,512
2016-08-01 2016-07-28 3.300 8,701,965 -10,849 0.44% 28,716,310
2016-07-25 2016-07-21 3.208 8,712,814 -10,848 0.44% 27,948,980
2016-07-21 2016-07-19 3.171 8,723,662 -10,849 0.44% 27,662,126
2016-07-20 2016-07-18 3.152 8,734,511 -10,849 0.44% 27,535,501
2016-07-19 2016-07-15 2.968 8,745,360 -10,848 0.44% 25,957,439
2016-05-31 2016-05-27 2.858 8,756,208 -21,697 0.44% 25,021,079
2016-05-20 2016-05-18 2.802 8,777,905 -6,328 0.44% 24,597,600
2016-05-13 2016-05-11 2.913 8,784,233 -5,424 0.44% 25,586,990
2016-05-12 2016-05-10 2.913 8,789,657 -10,849 0.44% 25,602,790
2016-05-06 2016-05-04 2.987 8,800,506 -75,940 0.44% 26,283,363
2016-05-05 2016-05-03 2.950 8,876,446 -108,485 0.44% 26,182,877
2016-04-28 2016-04-26 2.839 8,984,931 -21,697 0.45% 25,509,018
2016-04-21 2016-04-19 2.931 9,006,628 -54,243 0.45% 26,400,833
2016-04-20 2016-04-18 2.913 9,060,871 +2,170 0.45% 26,392,790
2016-04-18 2016-04-14 2.839 9,058,701 -124,759 0.45% 25,718,458
2016-04-08 2016-04-06 2.728 9,183,460 +31,461 0.46% 25,056,842
2016-04-06 2016-04-01 2.544 9,151,999 -3,255 0.46% 23,283,771
2016-04-01 2016-03-30 2.563 9,155,254 -8,678 0.46% 23,460,835
2016-03-29 2016-03-23 2.563 9,163,932 +3,254 0.46% 23,483,073
2016-01-28 2016-01-26 2.212 9,160,678 +54,243 0.46% 20,265,958
2016-01-18 2016-01-14 2.397 9,106,435 +39,055 0.46% 21,824,787
2015-12-29 2015-12-24 2.655 9,067,380 -71,601 0.45% 24,071,468
2015-12-21 2015-12-17 2.673 9,138,981 -16,273 0.46% 24,430,033
2015-12-10 2015-12-08 2.692 9,155,254 +64,007 0.46% 24,642,316
2015-12-09 2015-12-07 2.888 9,091,247 -117,164 0.46% 26,252,876
2015-12-08 2015-12-04 2.831 9,208,411 +293,672 0.46% 26,066,385
2015-12-04 2015-12-02 2.812 8,914,739 +5,263 0.46% 25,065,720
2015-12-01 2015-11-27 2.793 8,909,476 -5,263 0.46% 24,881,659
2015-11-11 2015-11-09 2.831 8,914,739 -30,530 0.46% 25,235,083
2015-11-10 2015-11-06 2.831 8,945,269 -10,527 0.46% 25,321,505
2015-09-21 2015-09-17 2.869 8,955,796 +42,109 0.46% 25,691,590
2015-09-16 2015-09-14 2.907 8,913,687 +5,264 0.46% 25,909,477
2015-09-14 2015-09-10 2.850 8,908,423 -26,318 0.46% 25,386,447
2015-09-10 2015-09-08 2.793 8,934,741 +21,054 0.46% 24,952,217
2015-09-09 2015-09-07 2.736 8,913,687 +10,528 0.46% 24,385,390
2015-09-07 2015-09-02 2.755 8,903,159 -105,274 0.46% 24,525,732
2015-09-01 2015-08-28 2.983 9,008,433 -10,527 0.47% 26,869,448
2015-08-26 2015-08-24 2.603 9,018,960 +26,318 0.47% 23,473,988
2015-08-25 2015-08-21 2.812 8,992,642 -10,527 0.46% 25,284,761
2015-08-24 2015-08-20 3.139 9,003,169 +26,318 0.47% 28,262,336
2015-08-21 2015-08-19 3.159 8,976,851 +333,684 0.46% 28,356,951
2015-08-14 2015-08-12 3.159 8,643,167 +10,130 0.46% 27,302,878
2015-08-13 2015-08-11 3.218 8,633,037 +20,261 0.46% 27,782,207
2015-08-06 2015-08-04 3.238 8,612,776 +20,260 0.46% 27,887,047
2015-08-05 2015-08-03 3.218 8,592,516 +50,650 0.46% 27,651,805
2015-07-30 2015-07-28 3.277 8,541,866 -1,013 0.46% 27,994,736
2015-07-24 2015-07-22 3.396 8,542,879 +50,651 0.46% 29,010,034
2015-07-23 2015-07-21 3.416 8,492,228 +101,301 0.46% 29,005,696
2015-07-22 2015-07-20 3.396 8,390,927 +18,234 0.45% 28,494,033
2015-07-21 2015-07-17 3.376 8,372,693 -3,039 0.45% 28,266,811
2015-07-20 2015-07-16 3.356 8,375,732 +50,651 0.45% 28,111,708
2015-07-16 2015-07-14 3.317 8,325,081 +10,130 0.45% 27,612,980
2015-07-14 2015-07-10 3.277 8,314,951 +1,013 0.45% 27,251,055
2015-07-13 2015-07-09 3.258 8,313,938 +10,130 0.45% 27,083,592
2015-07-10 2015-07-08 3.100 8,303,808 -91,171 0.45% 25,739,048
2015-07-09 2015-07-07 3.337 8,394,979 -202,602 0.45% 28,010,564
2015-07-08 2015-07-06 3.337 8,597,581 +273,513 0.46% 28,686,563
2015-06-29 2015-06-25 3.692 8,324,068 +25,325 0.45% 30,732,137
2015-06-19 2015-06-17 3.613 8,298,743 -10,130 0.45% 29,983,266
2015-06-10 2015-06-08 3.712 8,308,873 +21,273 0.45% 30,840,081
2015-06-05 2015-06-03 3.731 8,287,600 -25,325 0.45% 30,924,745
2015-06-04 2015-06-02 3.712 8,312,925 -35,455 0.45% 30,855,120
2015-06-03 2015-06-01 3.712 8,348,380 -25,326 0.45% 30,986,719
2015-05-27 2015-05-22 3.731 8,373,706 -35,455 0.45% 31,246,045
2015-05-26 2015-05-21 3.731 8,409,161 -15,195 0.45% 31,378,343
2015-05-22 2015-05-20 3.712 8,424,356 +10,130 0.45% 31,268,719
2015-05-19 2015-05-15 3.751 8,414,226 +10,130 0.45% 31,563,366
2015-05-15 2015-05-13 3.751 8,404,096 +151,952 0.45% 31,525,366
2015-05-14 2015-05-12 3.751 8,252,144 -5,065 0.44% 30,955,365
2015-05-13 2015-05-11 3.751 8,257,209 -15,195 0.44% 30,974,365
2015-05-12 2015-05-08 3.751 8,272,404 +2,026 0.44% 31,031,364
2015-05-11 2015-05-07 3.712 8,270,378 -30,391 0.44% 30,697,199
2015-05-08 2015-05-06 3.791 8,300,769 -15,195 0.45% 31,465,533
2015-05-07 2015-05-05 3.870 8,315,964 +10,130 0.45% 32,179,864
2015-05-06 2015-05-04 3.968 8,305,834 -45,585 0.45% 32,960,580
2015-05-05 2015-04-30 3.791 8,351,419 -1,013 0.45% 31,657,531
2015-04-29 2015-04-27 3.751 8,352,432 +8,104 0.45% 31,331,565
2015-04-27 2015-04-23 3.771 8,344,328 +16,208 0.45% 31,465,908
2015-04-24 2015-04-22 3.771 8,328,120 +5,065 0.45% 31,404,789
2015-04-23 2015-04-21 3.751 8,323,055 +10,130 0.45% 31,221,366
2015-04-22 2015-04-20 3.731 8,312,925 -15,195 0.45% 31,019,243
2015-04-21 2015-04-17 3.909 8,328,120 +10,130 0.45% 32,555,750
2015-04-20 2015-04-16 3.870 8,317,990 -15,195 0.45% 32,187,704
2015-04-16 2015-04-14 3.771 8,333,185 +15,195 0.45% 31,423,889
2015-04-15 2015-04-13 3.870 8,317,990 +36,468 0.45% 32,187,704
2015-04-14 2015-04-10 3.672 8,281,522 -4,052 0.45% 30,411,556
2015-04-13 2015-04-09 3.534 8,285,574 +335,307 0.45% 29,281,355
2015-04-10 2015-04-08 3.534 7,950,267 -6,078 0.43% 28,096,374
2015-04-09 2015-04-02 3.416 7,956,345 +50,651 0.43% 27,175,356
2015-04-08 2015-04-01 3.416 7,905,694 +10,130 0.43% 27,002,355
2015-03-27 2015-03-25 3.416 7,895,564 -5,065 0.42% 26,967,755
2015-03-16 2015-03-12 3.435 7,900,629 -25,325 0.42% 27,141,038
2015-02-27 2015-02-25 3.475 7,925,954 -5,066 0.43% 27,541,003
2015-01-30 2015-01-28 3.455 7,931,020 +10,131 0.43% 27,402,023
2015-01-23 2015-01-21 3.435 7,920,889 +1,013 0.43% 27,210,637
2015-01-22 2015-01-20 3.376 7,919,876 +91,171 0.43% 26,738,068
2015-01-06 2015-01-02 3.416 7,828,705 +5,065 0.42% 26,739,394
2015-01-05 2014-12-31 3.337 7,823,640 +5,065 0.42% 26,104,243
2015-01-02 2014-12-29 3.396 7,818,575 +15,195 0.42% 26,550,432
2014-12-29 2014-12-22 3.337 7,803,380 -50,651 0.42% 26,036,643
2014-12-19 2014-12-17 3.297 7,854,031 -18,234 0.42% 25,895,519
2014-12-17 2014-12-15 3.416 7,872,265 +5,065 0.42% 26,888,176
2014-12-16 2014-12-12 3.455 7,867,200 -15,195 0.42% 27,181,522
2014-12-15 2014-12-11 3.534 7,882,395 +101,301 0.42% 27,856,514
2014-12-12 2014-12-10 3.692 7,781,094 +10,130 0.42% 28,727,498
2014-12-10 2014-12-08 3.734 7,770,964 -18,234 0.42% 29,018,372
2014-12-09 2014-12-05 3.653 7,789,198 +211,663 0.42% 28,454,147
2014-12-04 2014-12-02 3.633 7,577,535 +19,710 0.42% 27,527,154
2014-12-01 2014-11-27 3.673 7,557,825 -27,594 0.42% 27,762,319
2014-11-28 2014-11-26 3.633 7,585,419 -29,564 0.42% 27,555,794
2014-11-27 2014-11-25 3.673 7,614,983 +14,782 0.42% 27,972,278
2014-11-24 2014-11-20 3.552 7,600,201 +9,855 0.42% 26,992,521
2014-11-21 2014-11-19 3.531 7,590,346 -14,782 0.42% 26,803,478
2014-11-20 2014-11-18 3.511 7,605,128 +4,927 0.42% 26,701,334
2014-11-17 2014-11-13 3.470 7,600,201 +119,244 0.42% 26,375,549
2014-11-13 2014-11-11 3.531 7,480,957 +67,998 0.41% 26,417,197
2014-11-12 2014-11-10 3.531 7,412,959 +1,971 0.41% 26,177,078
2014-11-03 2014-10-30 3.389 7,410,988 +29,564 0.41% 25,117,297
2014-10-29 2014-10-27 3.409 7,381,424 +9,855 0.41% 25,166,902
2014-10-27 2014-10-23 3.409 7,371,569 +2,957 0.41% 25,133,302
2014-10-21 2014-10-17 3.430 7,368,612 +9,855 0.41% 25,272,763
2014-10-17 2014-10-15 3.470 7,358,757 -14,783 0.41% 25,537,648
2014-10-15 2014-10-13 3.470 7,373,540 +9,855 0.41% 25,588,951
2014-10-09 2014-10-07 3.511 7,363,685 +9,855 0.41% 25,853,636
2014-10-06 2014-09-30 3.409 7,353,830 -14,782 0.41% 25,072,821
2014-10-03 2014-09-29 3.511 7,368,612 +24,637 0.41% 25,870,935
2014-09-29 2014-09-25 3.633 7,343,975 +9,855 0.41% 26,678,693
2014-09-24 2014-09-22 3.673 7,334,120 +14,782 0.41% 26,940,578
2014-09-23 2014-09-19 3.714 7,319,338 +9,855 0.40% 27,183,365
2014-09-19 2014-09-17 3.734 7,309,483 +14,782 0.40% 27,295,108
2014-09-17 2014-09-15 3.694 7,294,701 +2,957 0.40% 26,943,823
2014-09-16 2014-09-12 3.714 7,291,744 +9,854 0.40% 27,080,884
2014-09-15 2014-09-11 3.754 7,281,890 +9,855 0.40% 27,339,853
2014-09-03 2014-09-01 3.734 7,272,035 -4,927 0.40% 27,155,269
2014-09-01 2014-08-28 3.795 7,276,962 -24,637 0.40% 27,616,716
2014-08-29 2014-08-27 3.876 7,301,599 +9,855 0.40% 28,302,948
2014-08-26 2014-08-22 3.937 7,291,744 +9,854 0.40% 28,708,696
2014-08-25 2014-08-21 4.203 7,281,890 +24,637 0.40% 30,602,668
2014-08-22 2014-08-20 4.223 7,257,253 +213,024 0.40% 30,650,866
2014-08-21 2014-08-19 4.244 7,044,229 -38,262 0.40% 29,898,446
2014-08-20 2014-08-18 4.286 7,082,491 +19,131 0.40% 30,357,011
2014-08-07 2014-08-05 4.140 7,063,360 +9,566 0.40% 29,241,231
2014-08-05 2014-08-01 4.119 7,053,794 -14,349 0.40% 29,054,146
2014-08-01 2014-07-30 4.140 7,068,143 +25,827 0.40% 29,261,032
2014-07-31 2014-07-29 4.140 7,042,316 +8,609 0.40% 29,154,112
2014-07-30 2014-07-28 4.077 7,033,707 +19,132 0.40% 28,677,283
2014-07-29 2014-07-25 4.077 7,014,575 -21,045 0.40% 28,599,279
2014-07-25 2014-07-23 3.910 7,035,620 -47,828 0.40% 27,508,258
2014-07-23 2014-07-21 3.847 7,083,448 +47,828 0.40% 27,250,950
2014-07-18 2014-07-16 3.889 7,035,620 -4,782 0.40% 27,361,155
2014-07-16 2014-07-14 3.889 7,040,402 +9,565 0.40% 27,379,752
2014-07-07 2014-07-03 3.889 7,030,837 -28,697 0.40% 27,342,555
2014-06-27 2014-06-25 3.617 7,059,534 -47,827 0.40% 25,535,317
2014-06-25 2014-06-23 3.575 7,107,361 +9,565 0.40% 25,411,108
2014-06-19 2014-06-17 3.492 7,097,796 -4,783 0.40% 24,783,298
2014-06-13 2014-06-11 3.575 7,102,579 +47,828 0.40% 25,394,011
2014-06-12 2014-06-10 3.534 7,054,751 +9,566 0.40% 24,928,004
2014-06-10 2014-06-06 3.617 7,045,185 +2,869 0.40% 25,483,415
2014-06-06 2014-06-04 3.534 7,042,316 +14,349 0.40% 24,884,065
2014-06-05 2014-06-03 3.638 7,027,967 +14,348 0.40% 25,568,078
2014-06-04 2014-05-30 3.554 7,013,619 +33,480 0.40% 24,929,307
2014-06-03 2014-05-29 3.513 6,980,139 +2,869 0.40% 24,518,419
2014-05-30 2014-05-28 3.450 6,977,270 +14,349 0.40% 24,070,693
2014-05-22 2014-05-20 3.408 6,962,921 +3,826 0.40% 23,730,025
2014-05-13 2014-05-09 3.387 6,959,095 +19,131 0.40% 23,571,482
2014-05-12 2014-05-08 3.429 6,939,964 -5,739 0.40% 23,796,889
2014-04-29 2014-04-25 3.763 6,945,703 +23,914 0.40% 26,140,135
2014-04-28 2014-04-24 3.847 6,921,789 -957 0.39% 26,629,027
2014-04-25 2014-04-23 3.847 6,922,746 -4,783 0.39% 26,632,708
2014-04-24 2014-04-22 3.868 6,927,529 -10,522 0.39% 26,795,952
2014-04-23 2014-04-17 3.868 6,938,051 +19,131 0.40% 26,836,652
2014-04-16 2014-04-14 3.868 6,918,920 +36,349 0.39% 26,762,652
2014-04-14 2014-04-10 3.931 6,882,571 +4,783 0.39% 27,053,762
2014-04-08 2014-04-04 3.993 6,877,788 +47,828 0.39% 27,466,370
2014-04-02 2014-03-31 3.931 6,829,960 +12,435 0.39% 26,846,961
2014-03-27 2014-03-25 3.931 6,817,525 +14,349 0.39% 26,798,081
2014-03-26 2014-03-24 3.931 6,803,176 +6,696 0.39% 26,741,679
2014-03-19 2014-03-17 3.973 6,796,480 +47,827 0.39% 26,999,565
2014-03-03 2014-02-27 4.307 6,748,653 -10,203 0.38% 29,067,216
2014-02-21 2014-02-19 4.286 6,758,856 -18,174 0.38% 28,969,845
2014-02-13 2014-02-11 4.203 6,777,030 +14,348 0.39% 28,480,957
2014-02-10 2014-02-06 4.161 6,762,682 +239,139 0.39% 28,137,866
2014-02-07 2014-02-05 4.161 6,523,543 -15,305 0.37% 27,142,867
2014-02-06 2014-02-04 4.182 6,538,848 -23,913 0.37% 27,343,264
2014-01-28 2014-01-24 4.349 6,562,761 +47,827 0.37% 28,540,990
2014-01-27 2014-01-23 4.412 6,514,934 +19,132 0.37% 28,741,643
2014-01-24 2014-01-22 4.516 6,495,802 -11,479 0.37% 29,336,321
2014-01-23 2014-01-21 4.579 6,507,281 +16,261 0.37% 29,796,331
2014-01-22 2014-01-20 4.453 6,491,020 +638 0.37% 28,907,575
2014-01-15 2014-01-13 4.433 6,490,382 +4,783 0.37% 28,769,031
2014-01-07 2014-01-03 4.349 6,485,599 +9,565 0.37% 28,205,418
2014-01-03 2013-12-31 4.391 6,476,034 -47,828 0.37% 28,434,627
2014-01-02 2013-12-27 4.391 6,523,862 -23,914 0.37% 28,644,627
2013-12-27 2013-12-20 4.412 6,547,776 +14,349 0.37% 28,886,531
2013-12-20 2013-12-18 4.516 6,533,427 +10,522 0.37% 29,506,243
2013-12-19 2013-12-17 4.495 6,522,905 +85,133 0.37% 29,322,340
2013-12-17 2013-12-13 4.600 6,437,772 +4,783 0.37% 29,612,658
2013-12-16 2013-12-12 4.453 6,432,989 +23,914 0.37% 28,649,136
2013-12-12 2013-12-10 4.537 6,409,075 +9,566 0.36% 29,078,647
2013-12-11 2013-12-09 4.822 6,399,509 -119,570 0.36% 30,860,026
2013-12-10 2013-12-06 4.758 6,519,079 +225,611 0.37% 31,017,467
2013-12-09 2013-12-05 4.737 6,293,468 +46,659 0.37% 29,809,138
2013-12-06 2013-12-04 4.801 6,246,809 -93,318 0.37% 29,989,785
2013-12-05 2013-12-03 4.737 6,340,127 +114,781 0.37% 30,030,139
2013-12-02 2013-11-28 4.822 6,225,346 +57,856 0.36% 30,020,168
2013-11-28 2013-11-26 4.908 6,167,490 -23,329 0.36% 30,269,904
2013-11-27 2013-11-25 4.994 6,190,819 -108,248 0.36% 30,915,134
2013-11-25 2013-11-21 5.015 6,299,067 -46,659 0.37% 31,590,696
2013-11-22 2013-11-20 5.015 6,345,726 -46,659 0.37% 31,824,697
2013-11-21 2013-11-19 5.037 6,392,385 -32,661 0.37% 32,195,702
2013-11-20 2013-11-18 5.015 6,425,046 -4,666 0.38% 32,222,498
2013-11-14 2013-11-12 4.865 6,429,712 +3,733 0.38% 31,281,278
2013-11-08 2013-11-06 4.844 6,425,979 +9,332 0.38% 31,125,393
2013-10-31 2013-10-29 4.844 6,416,647 +6,532 0.38% 31,080,192
2013-10-25 2013-10-23 4.887 6,410,115 -27,062 0.37% 31,323,319
2013-10-24 2013-10-22 4.994 6,437,177 -14,931 0.38% 32,145,374
2013-10-23 2013-10-21 4.887 6,452,108 -3,733 0.38% 31,528,520
2013-10-21 2013-10-17 4.822 6,455,841 -4,665 0.38% 31,131,672
2013-10-17 2013-10-15 4.844 6,460,506 +83,985 0.38% 31,292,631
2013-10-16 2013-10-11 4.779 6,376,521 -54,124 0.37% 30,475,846
2013-10-15 2013-10-10 4.672 6,430,645 +10,265 0.38% 30,045,410
2013-10-09 2013-10-07 4.651 6,420,380 +55,991 0.38% 29,859,847
2013-10-08 2013-10-04 4.715 6,364,389 +22,396 0.37% 30,008,653
2013-10-07 2013-10-03 4.737 6,341,993 +116,647 0.37% 30,038,977
2013-10-04 2013-10-02 4.758 6,225,346 +93,317 0.36% 29,619,899
2013-09-30 2013-09-26 4.779 6,132,029 +79,320 0.36% 29,307,324
2013-09-26 2013-09-24 4.651 6,052,709 +186,635 0.35% 28,149,886
2013-09-25 2013-09-23 4.586 5,866,074 -23,330 0.34% 26,904,716
2013-09-24 2013-09-19 4.651 5,889,404 +9,332 0.34% 27,390,388
2013-09-23 2013-09-18 4.608 5,880,072 -4,666 0.34% 27,094,941
2013-09-19 2013-09-17 4.544 5,884,738 -4,666 0.34% 26,738,073
2013-09-18 2013-09-16 4.479 5,889,404 -3,732 0.34% 26,380,604
2013-09-13 2013-09-11 4.394 5,893,136 +18,663 0.34% 25,892,109
2013-09-10 2013-09-06 4.415 5,874,473 +4,666 0.34% 25,936,015
2013-09-09 2013-09-05 4.372 5,869,807 -622 0.34% 25,663,808
2013-09-05 2013-09-03 4.329 5,870,429 -8,399 0.34% 25,414,895
2013-09-04 2013-09-02 4.286 5,878,828 +32,662 0.34% 25,199,264
2013-08-30 2013-08-28 4.072 5,846,166 +23,329 0.34% 23,806,297
2013-08-29 2013-08-27 4.158 5,822,837 +9,332 0.34% 24,210,484
2013-08-23 2013-08-21 4.222 5,813,505 -14,931 0.34% 24,545,472
2013-08-22 2013-08-20 4.244 5,828,436 -13,998 0.34% 24,733,429
2013-08-21 2013-08-19 4.351 5,842,434 -4,666 0.34% 25,418,912
2013-08-19 2013-08-15 4.436 5,847,100 +13,998 0.34% 25,940,478
2013-08-15 2013-08-12 4.710 5,833,102 +60,656 0.34% 27,472,394
2013-08-13 2013-08-09 4.600 5,772,446 +156,508 0.34% 26,551,517
2013-08-06 2013-08-02 4.732 5,615,938 +8,178 0.34% 26,573,205
2013-07-30 2013-07-26 4.820 5,607,760 +54,526 0.34% 27,028,174
2013-07-29 2013-07-25 4.820 5,553,234 -15,449 0.33% 26,765,370
2013-07-26 2013-07-24 4.798 5,568,683 -18,175 0.33% 26,717,275
2013-07-25 2013-07-23 4.688 5,586,858 +22,719 0.34% 26,189,693
2013-07-24 2013-07-22 4.534 5,564,139 +68,156 0.33% 25,225,998
2013-07-23 2013-07-19 4.600 5,495,983 +4,544 0.33% 25,279,870
2013-07-22 2013-07-18 4.556 5,491,439 +22,719 0.33% 25,017,256
2013-07-17 2013-07-15 4.666 5,468,720 -4,544 0.33% 25,515,537
2013-07-16 2013-07-12 4.600 5,473,264 +45,438 0.33% 25,175,369
2013-07-09 2013-07-05 4.490 5,427,826 +86,332 0.33% 24,369,087
2013-07-04 2013-07-02 4.512 5,341,494 +4,543 0.32% 24,099,042
2013-07-03 2013-06-28 4.556 5,336,951 +136,314 0.32% 24,313,458
2013-07-02 2013-06-27 4.666 5,200,637 -7,270 0.31% 24,264,736
2013-06-28 2013-06-26 4.446 5,207,907 +11,813 0.31% 23,152,493
2013-06-27 2013-06-25 4.446 5,196,094 +8,179 0.31% 23,099,976
2013-06-26 2013-06-24 4.512 5,187,915 -9,087 0.31% 23,406,144
2013-06-25 2013-06-21 4.732 5,197,002 +8,178 0.31% 24,590,905
2013-06-24 2013-06-20 4.908 5,188,824 +15,449 0.31% 25,465,779
2013-06-20 2013-06-18 5.106 5,173,375 -33,775 0.31% 26,414,665
2013-06-19 2013-06-17 5.040 5,207,150 +12,723 0.31% 26,243,318
2013-06-18 2013-06-14 4.952 5,194,427 -4,544 0.31% 25,721,917
2013-06-17 2013-06-13 4.842 5,198,971 +39,076 0.31% 25,172,320
2013-06-13 2013-06-10 4.974 5,159,895 -45,437 0.31% 25,664,480
2013-06-11 2013-06-07 5.040 5,205,332 +29,988 0.31% 26,234,155
2013-06-10 2013-06-06 5.238 5,175,344 -4,543 0.31% 27,108,117
2013-06-07 2013-06-05 5.216 5,179,887 -6,362 0.31% 27,017,913
2013-06-05 2013-06-03 5.194 5,186,249 -77,244 0.31% 26,936,957
2013-06-04 2013-05-31 5.238 5,263,493 +10,905 0.32% 27,569,835
2013-05-31 2013-05-29 5.216 5,252,588 +45,438 0.32% 27,397,116
2013-05-30 2013-05-28 5.150 5,207,150 +13,631 0.31% 26,816,316
2013-05-28 2013-05-24 5.062 5,193,519 +16,358 0.31% 26,288,919
2013-05-27 2013-05-23 5.062 5,177,161 -95,419 0.31% 26,206,117
2013-05-24 2013-05-22 5.172 5,272,580 -9,088 0.32% 27,269,314
2013-05-22 2013-05-20 5.150 5,281,668 -63,613 0.32% 27,200,076
2013-05-16 2013-05-14 4.930 5,345,281 -31,806 0.32% 26,351,281
2013-05-15 2013-05-13 4.930 5,377,087 -72,701 0.32% 26,508,079
2013-05-10 2013-05-08 4.842 5,449,788 +18,176 0.33% 26,386,723
2013-05-09 2013-05-07 4.732 5,431,612 +4,543 0.33% 25,701,020
2013-05-08 2013-05-06 4.754 5,427,069 +45,438 0.33% 25,798,964
2013-05-07 2013-05-03 4.732 5,381,631 +22,719 0.32% 25,464,523
2013-05-03 2013-04-30 4.776 5,358,912 +18,175 0.32% 25,592,902
2013-05-02 2013-04-29 4.820 5,340,737 -54,525 0.32% 25,741,181
2013-04-30 2013-04-26 4.776 5,395,262 +19,992 0.32% 25,766,501
2013-04-29 2013-04-25 4.688 5,375,270 +18,175 0.32% 25,197,825
2013-04-26 2013-04-24 4.754 5,357,095 +40,894 0.32% 25,466,324
2013-04-25 2013-04-23 4.622 5,316,201 +54,526 0.32% 24,569,926
2013-04-24 2013-04-22 4.710 5,261,675 +6,361 0.32% 24,781,122
2013-04-23 2013-04-19 4.622 5,255,314 +79,970 0.32% 24,288,524
2013-04-22 2013-04-18 4.512 5,175,344 +11,814 0.31% 23,349,428
2013-04-16 2013-04-12 4.358 5,163,530 +22,719 0.31% 22,500,650
2013-04-15 2013-04-11 4.402 5,140,811 -45,438 0.31% 22,627,929
2013-04-12 2013-04-10 4.380 5,186,249 +90,876 0.31% 22,713,790
2013-04-11 2013-04-09 4.314 5,095,373 +77,244 0.31% 21,979,369
2013-04-10 2013-04-08 4.358 5,018,129 +4,544 0.30% 21,867,049
2013-04-09 2013-04-05 4.314 5,013,585 +153,579 0.30% 21,626,569
2013-04-03 2013-03-28 4.644 4,860,006 +13,632 0.29% 22,568,486
2013-04-02 2013-03-27 4.754 4,846,374 -13,632 0.29% 23,038,481
2013-03-28 2013-03-26 4.688 4,860,006 +2,727 0.29% 22,782,405
2013-03-26 2013-03-22 4.710 4,857,279 +59,069 0.29% 22,876,522
2013-03-25 2013-03-21 4.622 4,798,210 -9,088 0.29% 22,175,923
2013-03-22 2013-03-20 4.666 4,807,298 +149,945 0.29% 22,429,525
2013-03-21 2013-03-19 4.600 4,657,353 +20,901 0.28% 21,422,424
2013-03-20 2013-03-18 4.578 4,636,452 +190,839 0.28% 21,224,246
2013-03-19 2013-03-15 4.732 4,445,613 +197,200 0.27% 21,035,521
2013-03-18 2013-03-14 4.842 4,248,413 +17,266 0.25% 20,569,919
2013-03-15 2013-03-13 4.754 4,231,147 +68,157 0.25% 20,113,842
2013-03-14 2013-03-12 4.732 4,162,990 +15,448 0.25% 19,698,221
2013-03-13 2013-03-11 4.864 4,147,542 +7,270 0.25% 20,172,802
2013-03-12 2013-03-08 5.018 4,140,272 +36,351 0.25% 20,775,280
2013-03-11 2013-03-07 5.084 4,103,921 +22,719 0.25% 20,863,835
2013-03-08 2013-03-06 5.194 4,081,202 -12,117 0.24% 21,197,433
2013-03-06 2013-03-04 4.996 4,093,319 +29,080 0.25% 20,449,591
2013-03-05 2013-03-01 5.194 4,064,239 +15,449 0.24% 21,109,328
2013-03-04 2013-02-28 5.348 4,048,790 +4,544 0.24% 21,652,831
2013-03-01 2013-02-27 5.216 4,044,246 -27,263 0.24% 21,094,492
2013-02-28 2013-02-26 5.084 4,071,509 +45,438 0.24% 20,699,056
2013-02-27 2013-02-25 5.106 4,026,071 +16,358 0.24% 20,556,661
2013-02-26 2013-02-22 5.392 4,009,713 -4,544 0.24% 21,620,341
2013-02-25 2013-02-21 5.502 4,014,257 -90,876 0.24% 22,086,574
2013-02-20 2013-02-18 5.612 4,105,133 -2,726 0.25% 23,038,308
2013-02-08 2013-02-06 5.304 4,107,859 +431,659 0.25% 21,787,918
2013-02-07 2013-02-05 5.458 3,676,200 +18,175 0.22% 20,064,760
2013-02-06 2013-02-04 5.502 3,658,025 +29,989 0.22% 20,126,574
2013-02-05 2013-02-01 5.260 3,628,036 +9,087 0.22% 19,083,264
2013-02-04 2013-01-31 5.348 3,618,949 +4,544 0.22% 19,354,052
2013-02-01 2013-01-30 5.414 3,614,405 +4,544 0.22% 19,568,390
2013-01-31 2013-01-29 5.392 3,609,861 -45,438 0.22% 19,464,342
2013-01-30 2013-01-28 5.480 3,655,299 +57,252 0.22% 20,031,129
2013-01-29 2013-01-25 5.568 3,598,047 +36,350 0.22% 20,034,132
2013-01-28 2013-01-24 5.436 3,561,697 +25,445 0.21% 19,361,415
2013-01-25 2013-01-23 5.656 3,536,252 +6,361 0.21% 20,001,359
2013-01-24 2013-01-22 5.678 3,529,891 +4,544 0.21% 20,043,067
2013-01-22 2013-01-18 5.788 3,525,347 +18,175 0.21% 20,405,197
2013-01-21 2013-01-17 5.876 3,507,172 -61,795 0.21% 20,608,743
2013-01-16 2013-01-14 5.634 3,568,967 +19,084 0.21% 20,107,851
2013-01-15 2013-01-11 5.502 3,549,883 -72,701 0.21% 19,531,573
2013-01-14 2013-01-10 5.458 3,622,584 -56,191 0.22% 19,772,123
2013-01-11 2013-01-09 5.040 3,678,775 -22,719 0.22% 18,540,519
2013-01-09 2013-01-07 4.952 3,701,494 +25,445 0.22% 18,329,167
2013-01-08 2013-01-04 4.952 3,676,049 -77,244 0.22% 18,203,168
2013-01-07 2013-01-03 4.908 3,753,293 -12,722 0.23% 18,420,461
2013-01-02 2012-12-27 4.820 3,766,015 +3,635 0.23% 18,151,367
2012-12-28 2012-12-24 4.666 3,762,380 -9,088 0.23% 17,554,226
2012-12-27 2012-12-20 4.710 3,771,468 +45,438 0.23% 17,762,634
2012-12-21 2012-12-19 4.710 3,726,030 -1,818 0.22% 17,548,633
2012-12-20 2012-12-18 4.512 3,727,848 +27,263 0.22% 16,818,808
2012-12-18 2012-12-14 4.666 3,700,585 +44,529 0.22% 17,265,908
2012-12-17 2012-12-13 4.776 3,656,056 -2,726 0.22% 17,460,462
2012-12-14 2012-12-12 4.952 3,658,782 -10,905 0.22% 18,117,665
2012-12-13 2012-12-11 4.864 3,669,687 +22,719 0.22% 17,848,613
2012-12-12 2012-12-10 5.115 3,646,968 -27,263 0.22% 18,655,253
2012-12-11 2012-12-07 5.115 3,674,231 +107,974 0.22% 18,794,711
2012-12-10 2012-12-06 5.228 3,566,257 +4,438 0.22% 18,644,209
2012-12-06 2012-12-04 5.025 3,561,819 +5,325 0.22% 17,898,640
2012-12-05 2012-12-03 4.958 3,556,494 +33,061 0.22% 17,631,453
2012-12-04 2012-11-30 4.935 3,523,433 -7,100 0.22% 17,388,153
2012-12-03 2012-11-29 4.777 3,530,533 +48,814 0.22% 16,866,286
2012-11-30 2012-11-28 4.529 3,481,719 +11,538 0.21% 15,770,051
2012-11-29 2012-11-27 4.507 3,470,181 -39,939 0.21% 15,639,593
2012-11-28 2012-11-26 4.462 3,510,120 +67,453 0.22% 15,661,397
2012-11-23 2012-11-21 4.349 3,442,667 -8,875 0.21% 14,972,546
2012-11-22 2012-11-20 4.327 3,451,542 +4,437 0.21% 14,933,366
2012-11-21 2012-11-19 4.349 3,447,105 +13,313 0.21% 14,991,847
2012-11-20 2012-11-16 4.259 3,433,792 -7,100 0.21% 14,624,436
2012-11-09 2012-11-07 4.259 3,440,892 +13,313 0.21% 14,654,675
2012-11-08 2012-11-06 4.236 3,427,579 +4,438 0.21% 14,520,737
2012-11-05 2012-11-01 4.282 3,423,141 -4,438 0.21% 14,656,211
2012-11-01 2012-10-30 3.989 3,427,579 +13,313 0.21% 13,671,119
2012-10-31 2012-10-29 4.259 3,414,266 +33,727 0.21% 14,541,275
2012-10-29 2012-10-25 4.574 3,380,539 -8,062 0.21% 15,464,124
2012-10-26 2012-10-24 4.687 3,388,601 -46,152 0.21% 15,882,801
2012-10-25 2012-10-22 4.439 3,434,753 +1,775 0.21% 15,247,726
2012-10-18 2012-10-16 4.372 3,432,978 -15,532 0.21% 15,007,767
2012-10-16 2012-10-12 4.349 3,448,510 +11,538 0.21% 14,997,958
2012-10-15 2012-10-11 4.349 3,436,972 +4,438 0.21% 14,947,778
2012-10-12 2012-10-10 4.439 3,432,534 +4,438 0.21% 15,237,875
2012-10-10 2012-10-08 4.552 3,428,096 -27,366 0.21% 15,604,422
2012-10-05 2012-10-03 4.372 3,455,462 +44,377 0.21% 15,106,059
2012-10-04 2012-09-28 4.349 3,411,085 -22,188 0.21% 14,835,192
2012-09-28 2012-09-26 4.372 3,433,273 -11,538 0.21% 15,009,057
2012-09-27 2012-09-25 4.417 3,444,811 -8,876 0.21% 15,214,749
2012-09-26 2012-09-24 4.372 3,453,687 -1,775 0.21% 15,098,300
2012-09-25 2012-09-21 4.304 3,455,462 -1,775 0.21% 14,872,460
2012-09-24 2012-09-20 4.259 3,457,237 +2,663 0.21% 14,724,287
2012-09-21 2012-09-19 4.349 3,454,574 +1,775 0.21% 15,024,331
2012-09-20 2012-09-18 4.327 3,452,799 -91,417 0.21% 14,938,805
2012-09-19 2012-09-17 4.191 3,544,216 -4,437 0.22% 14,855,130
2012-09-18 2012-09-14 4.304 3,548,653 -13,313 0.22% 15,273,559
2012-09-17 2012-09-13 4.327 3,561,966 -114,493 0.22% 15,411,125
2012-09-14 2012-09-12 4.169 3,676,459 -70,115 0.23% 15,326,563
2012-09-13 2012-09-11 4.011 3,746,574 -231,647 0.23% 15,027,878
2012-09-12 2012-09-10 3.876 3,978,221 -53,253 0.24% 15,419,159
2012-09-11 2012-09-07 3.718 4,031,474 -65,677 0.25% 14,989,638
2012-09-04 2012-08-31 3.605 4,097,151 +44,377 0.25% 14,772,204
2012-08-21 2012-08-17 3.628 4,052,774 +8,875 0.25% 14,703,529
2012-08-13 2012-08-09 3.973 4,043,899 +92,133 0.25% 16,068,382
2012-08-10 2012-08-08 3.950 3,951,766 -18,936 0.25% 15,610,466
2012-08-09 2012-08-07 3.927 3,970,702 -238,415 0.25% 15,593,002
2012-08-08 2012-08-06 3.834 4,209,117 -78,252 0.27% 16,138,036
2012-08-06 2012-08-02 3.811 4,287,369 +8,607 0.27% 16,338,435
2012-08-03 2012-08-01 3.788 4,278,762 -6,025 0.27% 16,206,210
2012-07-30 2012-07-26 3.695 4,284,787 +12,910 0.27% 15,830,772
2012-07-27 2012-07-25 3.602 4,271,877 +4,304 0.27% 15,386,016
2012-07-25 2012-07-23 3.602 4,267,573 +21,517 0.27% 15,370,514
2012-07-23 2012-07-19 3.741 4,246,056 +30,125 0.27% 15,885,004
2012-07-20 2012-07-18 3.834 4,215,931 -26,682 0.27% 16,164,161
2012-07-19 2012-07-17 3.741 4,242,613 +21,518 0.27% 15,872,123
2012-07-18 2012-07-16 3.648 4,221,095 -34,428 0.27% 15,399,283
2012-07-12 2012-07-10 3.602 4,255,523 +12,050 0.27% 15,327,113
2012-07-10 2012-07-06 3.625 4,243,473 +34,428 0.27% 15,382,318
2012-07-09 2012-07-05 3.578 4,209,045 -176,445 0.27% 15,061,909
2012-07-05 2012-07-03 3.439 4,385,490 -64,553 0.28% 15,081,883
2012-07-04 2012-06-29 3.416 4,450,043 +8,607 0.28% 15,200,479
2012-07-03 2012-06-28 3.393 4,441,436 -12,049 0.28% 15,067,875
2012-06-28 2012-06-26 3.253 4,453,485 -43,036 0.28% 14,487,844
2012-06-27 2012-06-25 3.207 4,496,521 +17,932 0.28% 14,418,877
2012-06-25 2012-06-21 3.276 4,478,589 +8,607 0.28% 14,673,579
2012-06-22 2012-06-20 3.369 4,469,982 +18,075 0.28% 15,060,851
2012-06-20 2012-06-18 3.346 4,451,907 -4,304 0.28% 14,896,502
2012-06-19 2012-06-15 3.253 4,456,211 -30,125 0.28% 14,496,712
2012-06-18 2012-06-14 3.253 4,486,336 -57,667 0.28% 14,594,713
2012-06-08 2012-06-06 3.044 4,544,003 -11,189 0.29% 13,832,021
2012-06-07 2012-06-05 2.998 4,555,192 +4,304 0.29% 13,654,385
2012-06-04 2012-05-31 2.998 4,550,888 +4,303 0.29% 13,641,483
2012-05-28 2012-05-24 3.021 4,546,585 +861 0.29% 13,734,233
2012-05-25 2012-05-23 3.114 4,545,724 -4,304 0.29% 14,154,143
2012-05-24 2012-05-22 3.114 4,550,028 +11,189 0.29% 14,167,545
2012-05-21 2012-05-17 3.090 4,538,839 +25,822 0.29% 14,027,238
2012-05-16 2012-05-14 3.207 4,513,017 -17,214 0.29% 14,471,775
2012-05-10 2012-05-08 3.207 4,530,231 +43,035 0.29% 14,526,974
2012-05-04 2012-05-02 3.393 4,487,196 -43,035 0.28% 15,223,118
2012-04-11 2012-04-05 3.207 4,530,231 -25,822 0.29% 14,526,974
2012-03-28 2012-03-26 3.230 4,556,053 +12,911 0.29% 14,715,645
2012-03-26 2012-03-22 3.207 4,543,142 +86,070 0.29% 14,568,376
2012-03-22 2012-03-20 3.300 4,457,072 +43,036 0.28% 14,706,649
2012-03-21 2012-03-19 3.393 4,414,036 +50,781 0.28% 14,974,918
2012-03-19 2012-03-15 3.416 4,363,255 +129,106 0.28% 14,904,028
2012-03-16 2012-03-14 3.439 4,234,149 -118,777 0.27% 14,561,415
2012-03-14 2012-03-12 3.393 4,352,926 +68,856 0.28% 14,767,598
2012-03-09 2012-03-07 3.416 4,284,070 +46,478 0.27% 14,633,548
2012-03-06 2012-03-02 3.555 4,237,592 -50,781 0.27% 15,065,596
2012-03-02 2012-02-29 3.439 4,288,373 -105,006 0.27% 14,747,894
2012-02-28 2012-02-24 3.439 4,393,379 +86,070 0.28% 15,109,014
2012-02-27 2012-02-23 3.416 4,307,309 +68,856 0.27% 14,712,928
2012-02-20 2012-02-16 3.486 4,238,453 -2,582 0.27% 14,773,193
2012-02-17 2012-02-15 3.509 4,241,035 -68,856 0.27% 14,880,740
2012-02-14 2012-02-10 3.462 4,309,891 -18,936 0.27% 14,922,043
2012-02-13 2012-02-09 3.439 4,328,827 -2,582 0.27% 14,887,017
2012-02-10 2012-02-08 3.369 4,331,409 -157,509 0.27% 14,593,953
2012-02-09 2012-02-07 3.253 4,488,918 +154,927 0.28% 14,603,113
2012-02-08 2012-02-06 3.300 4,333,991 -7,746 0.27% 14,300,528
2012-02-06 2012-02-02 2.998 4,341,737 -6,025 0.28% 13,014,544
2012-02-01 2012-01-30 2.835 4,347,762 +21,518 0.28% 12,325,409
2012-01-30 2012-01-26 2.951 4,326,244 +2,582 0.27% 12,767,047
2012-01-20 2012-01-18 2.835 4,323,662 -21,518 0.27% 12,257,088
2012-01-18 2012-01-16 2.788 4,345,180 +4,304 0.28% 12,116,153
2012-01-16 2012-01-12 2.765 4,340,876 -8,607 0.28% 12,003,284
2012-01-11 2012-01-09 2.719 4,349,483 +47,338 0.28% 11,824,948
2011-12-30 2011-12-28 2.626 4,302,145 +60,250 0.27% 11,296,378
2011-12-29 2011-12-23 2.695 4,241,895 +41,314 0.27% 11,433,880
2011-12-23 2011-12-21 2.812 4,200,581 +4,303 0.27% 11,810,559
2011-12-19 2011-12-15 2.881 4,196,278 +8,607 0.27% 12,090,985
2011-12-15 2011-12-13 2.905 4,187,671 +124,802 0.27% 12,163,493
2011-12-14 2011-12-12 3.258 4,062,869 +431,213 0.26% 13,235,268
2011-12-13 2011-12-09 3.209 3,631,656 +134,506 0.23% 11,655,274
2011-12-12 2011-12-08 3.258 3,497,150 +1,658 0.23% 11,392,373
2011-12-01 2011-11-29 3.258 3,495,492 -52,216 0.23% 11,386,971
2011-11-08 2011-11-04 3.161 3,547,708 +53,873 0.23% 11,214,639
2011-11-01 2011-10-28 3.209 3,493,835 -16,576 0.23% 11,212,958
2011-10-21 2011-10-19 2.823 3,510,411 -4,144 0.23% 9,910,829
2011-10-18 2011-10-14 2.847 3,514,555 +4,144 0.23% 10,007,336
2011-10-17 2011-10-13 2.968 3,510,411 -5,802 0.23% 10,419,076
2011-10-13 2011-10-11 2.678 3,516,213 -58,018 0.23% 9,418,122
2011-10-12 2011-10-10 2.558 3,574,231 -19,063 0.24% 9,142,282
2011-10-11 2011-10-07 2.630 3,593,294 +22,379 0.24% 9,451,166
2011-10-10 2011-10-06 2.437 3,570,915 -8,289 0.23% 8,702,961
2011-10-07 2011-10-04 2.341 3,579,204 +8,289 0.24% 8,377,691
2011-09-30 2011-09-27 2.751 3,570,915 -5,802 0.23% 9,823,144
2011-09-28 2011-09-26 2.534 3,576,717 +9,117 0.24% 9,062,333
2011-09-27 2011-09-23 2.703 3,567,600 -12,433 0.23% 9,641,849
2011-09-26 2011-09-22 2.727 3,580,033 +11,604 0.24% 9,761,839
2011-09-23 2011-09-21 2.992 3,568,429 +14,919 0.23% 10,677,385
2011-09-22 2011-09-20 3.065 3,553,510 +14,090 0.23% 10,889,988
2011-09-20 2011-09-16 3.354 3,539,420 +16,577 0.23% 11,871,704
2011-09-16 2011-09-14 3.354 3,522,843 +20,720 0.23% 11,816,102
2011-09-15 2011-09-12 3.451 3,502,123 +124,324 0.23% 12,084,636
2011-09-14 2011-09-09 3.595 3,377,799 +8,289 0.22% 12,144,684
2011-09-07 2011-09-05 3.571 3,369,510 -41,442 0.22% 12,033,573
2011-09-05 2011-09-01 3.668 3,410,952 -12,432 0.22% 12,510,808
2011-09-02 2011-08-31 3.716 3,423,384 +12,432 0.23% 12,721,622
2011-09-01 2011-08-30 3.595 3,410,952 -82,883 0.22% 12,263,884
2011-08-31 2011-08-29 3.499 3,493,835 -16,162 0.23% 12,224,653
2011-08-29 2011-08-25 3.451 3,509,997 +29,009 0.23% 12,111,807
2011-08-26 2011-08-24 3.571 3,480,988 -53,045 0.23% 12,431,696
2011-08-25 2011-08-23 3.571 3,534,033 +79,568 0.23% 12,621,137
2011-08-24 2011-08-22 3.571 3,454,465 -3,177 0.23% 12,336,974
2011-08-22 2011-08-18 3.668 3,457,642 +14,090 0.23% 12,682,059
2011-08-18 2011-08-16 3.918 3,443,552 +123,670 0.23% 13,492,745
2011-08-17 2011-08-15 3.893 3,319,882 -75,329 0.23% 12,925,319
2011-08-16 2011-08-12 3.818 3,395,211 +8,815 0.23% 12,964,394
2011-08-15 2011-08-11 3.719 3,386,396 +4,007 0.23% 12,592,676
2011-08-12 2011-08-10 3.843 3,382,389 -79,336 0.23% 12,999,849
2011-08-11 2011-08-09 3.769 3,461,725 -16,028 0.24% 13,045,584
2011-08-10 2011-08-08 3.893 3,477,753 +84,145 0.24% 13,539,959
2011-08-09 2011-08-05 4.118 3,393,608 +9,616 0.23% 13,974,608
2011-08-08 2011-08-04 4.243 3,383,992 -108,185 0.23% 14,357,284
2011-08-05 2011-08-03 4.367 3,492,177 +35,260 0.24% 15,252,054
2011-08-03 2011-08-01 4.417 3,456,917 -119,405 0.24% 15,270,605
2011-08-02 2011-07-29 4.467 3,576,322 +316,410 0.24% 15,976,575
2011-08-01 2011-07-28 4.343 3,259,912 -28,048 0.22% 14,156,280
2011-07-29 2011-07-27 4.268 3,287,960 +20,034 0.22% 14,031,906
2011-07-27 2011-07-25 4.093 3,267,926 -12,020 0.22% 13,375,502
2011-07-26 2011-07-22 4.143 3,279,946 -1,603 0.22% 13,588,415
2011-07-22 2011-07-20 4.068 3,281,549 +7,212 0.22% 13,349,363
2011-07-21 2011-07-19 3.993 3,274,337 -2,804 0.22% 13,074,870
2011-07-20 2011-07-18 4.018 3,277,141 +40,068 0.22% 13,167,855
2011-07-19 2011-07-15 4.043 3,237,073 +12,021 0.22% 13,087,646
2011-07-18 2011-07-14 4.068 3,225,052 +17,630 0.22% 13,119,532
2011-07-15 2011-07-13 3.943 3,207,422 +44,076 0.22% 12,647,574
2011-07-14 2011-07-12 3.993 3,163,346 +56,096 0.22% 12,631,668
2011-07-13 2011-07-11 4.118 3,107,250 +64,110 0.21% 12,795,409
2011-07-12 2011-07-08 4.268 3,043,140 +4,808 0.21% 12,987,097
2011-07-11 2011-07-07 4.293 3,038,332 +12,822 0.21% 13,042,406
2011-07-08 2011-07-06 4.367 3,025,510 +4,007 0.21% 13,213,889
2011-07-06 2011-07-04 4.318 3,021,503 +20,035 0.21% 13,045,573
2011-07-05 2011-06-30 4.392 3,001,468 +16,027 0.20% 13,183,794
2011-07-04 2011-06-29 4.318 2,985,441 +32,055 0.20% 12,889,873
2011-06-30 2011-06-28 4.343 2,953,386 -5,609 0.20% 12,825,181
2011-06-28 2011-06-24 4.467 2,958,995 -20,035 0.20% 13,218,777
2011-06-27 2011-06-23 4.293 2,979,030 +32,055 0.20% 12,787,845
2011-06-24 2011-06-22 4.243 2,946,975 +6,411 0.20% 12,503,149
2011-06-21 2011-06-17 4.268 2,940,564 -14,425 0.20% 12,549,337
2011-06-20 2011-06-16 4.243 2,954,989 +20,035 0.20% 12,537,150
2011-06-17 2011-06-15 4.442 2,934,954 -19,767 0.20% 13,038,131
2011-06-16 2011-06-14 4.417 2,954,721 -5,610 0.20% 13,052,202
2011-06-14 2011-06-10 4.392 2,960,331 -20,168 0.20% 13,003,102
2011-06-13 2011-06-09 4.293 2,980,499 -164,282 0.20% 12,794,151
2011-06-07 2011-06-02 4.343 3,144,781 -6,411 0.21% 13,656,320
2011-06-03 2011-06-01 4.318 3,151,192 +10,619 0.21% 13,605,515
2011-06-02 2011-05-31 4.343 3,140,573 -37,799 0.21% 13,638,047
2011-05-31 2011-05-27 4.168 3,178,372 -40,068 0.22% 13,246,930
2011-05-26 2011-05-24 3.993 3,218,440 +20,034 0.22% 12,851,666
2011-05-23 2011-05-19 4.168 3,198,406 +20,034 0.22% 13,330,428
2011-05-19 2011-05-17 4.218 3,178,372 +4,007 0.22% 13,405,575
2011-05-18 2011-05-16 4.168 3,174,365 +18,432 0.22% 13,230,229
2011-05-13 2011-05-11 4.467 3,155,933 +24,041 0.21% 14,098,563
2011-05-12 2011-05-09 4.293 3,131,892 +185,919 0.21% 13,444,023
2011-05-09 2011-05-05 4.193 2,945,973 -40,068 0.20% 12,351,852
2011-05-06 2011-05-04 4.118 2,986,041 -12,021 0.20% 12,296,280
2011-05-04 2011-04-29 4.218 2,998,062 +8,014 0.20% 12,645,073
2011-05-03 2011-04-28 4.218 2,990,048 +2,804 0.20% 12,611,272
2011-04-29 2011-04-27 4.118 2,987,244 +70,521 0.20% 12,301,234
2011-04-28 2011-04-26 4.243 2,916,723 +8,014 0.20% 12,374,799
2011-04-27 2011-04-21 4.392 2,908,709 +31,254 0.20% 12,776,355
2011-04-26 2011-04-20 4.442 2,877,455 +7,346 0.20% 12,782,699
2011-04-21 2011-04-19 4.417 2,870,109 -5,610 0.20% 12,678,436
2011-04-20 2011-04-18 4.492 2,875,719 -100,438 0.20% 12,918,527
2011-04-19 2011-04-15 4.517 2,976,157 -4,007 0.20% 13,443,998
2011-04-18 2011-04-14 4.293 2,980,164 -14,024 0.20% 12,792,713
2011-04-15 2011-04-13 4.118 2,994,188 +8,014 0.20% 12,329,829
2011-04-14 2011-04-12 4.143 2,986,174 -1,603 0.20% 12,371,354
2011-04-13 2011-04-11 4.193 2,987,777 +33,658 0.20% 12,527,127
2011-04-12 2011-04-08 4.068 2,954,119 -4,408 0.20% 12,017,375
2011-04-08 2011-04-06 4.093 2,958,527 +76,932 0.20% 12,109,143
2011-04-07 2011-04-04 3.943 2,881,595 +246,022 0.20% 11,362,766
2011-03-31 2011-03-29 3.793 2,635,573 +16,028 0.18% 9,997,989
2011-03-23 2011-03-21 3.843 2,619,545 +8,013 0.18% 10,067,940
2011-03-22 2011-03-18 3.818 2,611,532 -4,006 0.18% 9,971,967
2011-03-21 2011-03-17 3.644 2,615,538 +18,632 0.18% 9,530,330
2011-03-18 2011-03-16 3.818 2,596,906 +15,827 0.18% 9,916,118
2011-03-17 2011-03-15 3.793 2,581,079 +46,480 0.18% 9,791,267
2011-03-16 2011-03-14 3.918 2,534,599 +5,609 0.17% 9,931,228
2011-03-15 2011-03-11 3.868 2,528,990 +23,240 0.17% 9,783,018
2011-03-11 2011-03-09 3.993 2,505,750 +801 0.17% 10,005,798
2011-03-10 2011-03-08 3.993 2,504,949 +9,684 0.17% 10,002,600
2011-03-08 2011-03-04 4.093 2,495,265 -8,014 0.17% 10,213,029
2011-03-07 2011-03-03 4.118 2,503,279 +462,048 0.17% 10,308,304
2011-03-04 2011-03-02 4.118 2,041,231 +114,596 0.17% 8,405,627
2011-03-02 2011-02-28 3.943 1,926,635 +4,007 0.16% 7,597,148
2011-03-01 2011-02-25 3.893 1,922,628 +5,610 0.16% 7,485,381
2011-02-24 2011-02-22 4.018 1,917,018 -4,007 0.16% 7,702,755
2011-02-23 2011-02-21 4.118 1,921,025 -46,079 0.16% 7,910,629
2011-02-22 2011-02-18 3.968 1,967,104 +4,007 0.16% 7,805,819
2011-02-18 2011-02-16 3.943 1,963,097 +2,404 0.17% 7,740,925
2011-02-16 2011-02-14 3.968 1,960,693 +2,404 0.16% 7,780,379
2011-02-14 2011-02-10 3.868 1,958,289 +75,329 0.16% 7,575,347
2011-02-10 2011-02-08 4.093 1,882,960 +20,035 0.16% 7,706,887
2011-02-09 2011-02-07 4.143 1,862,925 +60,103 0.16% 7,717,871
2011-02-08 2011-02-02 4.143 1,802,822 -16,829 0.15% 7,468,871
2011-02-07 2011-01-31 3.918 1,819,651 -48,082 0.15% 7,129,873
2011-02-01 2011-01-28 3.968 1,867,733 +20,835 0.16% 7,411,497
2011-01-31 2011-01-27 3.993 1,846,898 -44,877 0.16% 7,374,913
2011-01-28 2011-01-26 3.993 1,891,775 -5,609 0.16% 7,554,113
2011-01-26 2011-01-24 4.143 1,897,384 +38,466 0.16% 7,860,630
2011-01-25 2011-01-21 4.193 1,858,918 +21,637 0.16% 7,794,056
2011-01-24 2011-01-20 4.193 1,837,281 +128,220 0.15% 7,703,337
2011-01-21 2011-01-19 4.367 1,709,061 +502,462 0.14% 7,464,310
2011-01-20 2011-01-18 6.047 1,206,599 +42,473 0.10% 7,296,546
2011-01-19 2011-01-17 6.017 1,164,126 +239,159 0.10% 7,003,968
2011-01-18 2011-01-14 6.017 924,967 +33,880 0.10% 5,565,067
2011-01-14 2011-01-12 6.017 891,087 -3,258 0.09% 5,361,228
2011-01-11 2011-01-07 5.986 894,345 -1,303 0.09% 5,353,377
2011-01-10 2011-01-06 5.924 895,648 +1,955 0.09% 5,306,190
2010-12-30 2010-12-28 5.648 893,693 +32,577 0.09% 5,047,709
2010-12-28 2010-12-22 5.679 861,116 +6,515 0.09% 4,890,142
2010-12-23 2010-12-21 5.710 854,601 +652 0.09% 4,879,378
2010-12-22 2010-12-20 5.679 853,949 -6,515 0.09% 4,849,442
2010-12-21 2010-12-17 5.863 860,464 +651 0.09% 5,044,919
2010-12-20 2010-12-16 5.771 859,813 +6,516 0.09% 4,961,922
2010-12-14 2010-12-10 5.679 853,297 +33,880 0.09% 4,845,740
2010-12-09 2010-12-07 6.017 819,417 +130,308 0.08% 4,930,025
2010-12-08 2010-12-06 5.771 689,109 +45,608 0.07% 3,976,801
2010-11-26 2010-11-24 6.323 643,501 -29,320 0.07% 4,069,158
2010-11-25 2010-11-23 5.986 672,821 +162,886 0.07% 4,027,377
2010-11-24 2010-11-22 5.986 509,935 +38,441 0.05% 3,052,373
2010-11-23 2010-11-19 6.017 471,494 -8,470 0.05% 2,836,745
2010-11-22 2010-11-18 6.047 479,964 +30,622 0.05% 2,902,438
2010-11-19 2010-11-17 5.924 449,342 +6,516 0.05% 2,662,088
2010-11-18 2010-11-16 5.924 442,826 +93,821 0.05% 2,623,485
2010-11-17 2010-11-15 6.047 349,005 +3,258 0.04% 2,110,503
2010-11-16 2010-11-12 6.078 345,747 -91,216 0.04% 2,101,415
2010-11-15 2010-11-11 6.047 436,963 +16,289 0.05% 2,642,403
2010-11-12 2010-11-10 6.201 420,674 +2,606 0.04% 2,608,466
2010-11-11 2010-11-09 5.986 418,068 +13,031 0.04% 2,502,474
2010-11-10 2010-11-08 6.231 405,037 +110,762 0.04% 2,523,939
2010-11-09 2010-11-05 5.802 294,275 +26,062 0.03% 1,707,274
2010-11-08 2010-11-04 5.710 268,213 -5,213 0.03% 1,531,373
2010-11-05 2010-11-03 5.249 273,426 +6,516 0.03% 1,435,238
2010-11-04 2010-11-02 5.249 266,910 +3,257 0.03% 1,401,035
2010-11-01 2010-10-28 5.065 263,653 -2,606 0.03% 1,335,380
2010-10-22 2010-10-20 5.065 266,259 -3,258 0.03% 1,348,579
2010-10-18 2010-10-14 5.188 269,517 -104,246 0.03% 1,398,173
2010-10-15 2010-10-13 5.157 373,763 -3,258 0.04% 1,927,497
2010-10-13 2010-10-11 5.310 377,021 +22,804 0.04% 2,002,165
2010-10-12 2010-10-08 5.280 354,217 +31,926 0.04% 1,870,191
2010-10-08 2010-10-06 5.218 322,291 -9,773 0.03% 1,681,842
2010-10-06 2010-10-04 5.188 332,064 -9,774 0.03% 1,722,648
2010-09-30 2010-09-28 5.126 341,838 +10,425 0.04% 1,752,366
2010-09-29 2010-09-27 5.218 331,413 +35,835 0.03% 1,729,444
2010-09-28 2010-09-24 5.034 295,578 +9,773 0.03% 1,488,004
2010-09-24 2010-09-21 5.096 285,805 +6,515 0.03% 1,456,351
2010-09-22 2010-09-20 5.065 279,290 -3,257 0.03% 1,414,580
2010-08-27 2010-08-25 4.819 282,547 +9,773 0.03% 1,361,691
2010-08-24 2010-08-20 5.034 272,774 +13,031 0.03% 1,373,204
2010-08-19 2010-08-17 5.188 259,743 +10,424 0.03% 1,347,469
2010-08-18 2010-08-16 5.065 249,319 +7,819 0.03% 1,262,779
2010-08-17 2010-08-13 5.126 241,500 +3,257 0.02% 1,238,003
2010-08-16 2010-08-12 5.218 238,243 +3,258 0.02% 1,243,246
2010-08-13 2010-08-11 5.651 234,985 +3,258 0.02% 1,327,885
2010-08-12 2010-08-10 5.620 231,727 +107,079 0.02% 1,302,200
2010-08-11 2010-08-09 5.714 124,648 +6,371 0.01% 712,204
2010-08-10 2010-08-06 5.777 118,277 -12,795 0.01% 683,229
2010-08-06 2010-08-04 5.933 131,072 +3,185 0.01% 777,714
2010-08-04 2010-08-02 5.839 127,887 +25,482 0.01% 746,771
2010-08-03 2010-07-30 5.839 102,405 -3,185 0.01% 597,974
2010-08-02 2010-07-29 5.682 105,590 -30,579 0.01% 599,997
2010-07-29 2010-07-27 5.337 136,169 +21,023 0.01% 726,733
2010-07-28 2010-07-26 5.274 115,146 +12,741 0.01% 607,304
2010-07-05 2010-06-30 5.306 102,405 -3,185 0.01% 543,320
2010-06-28 2010-06-24 5.211 105,590 -3,185 0.01% 550,274
2010-06-11 2010-06-09 4.615 108,775 -3,186 0.01% 501,989
2010-05-25 2010-05-20 4.427 111,961 +3,186 0.01% 495,603
2010-05-10 2010-05-06 5.023 108,775 -15,927 0.01% 546,383
2010-05-04 2010-04-30 5.274 124,702 +15,927 0.01% 657,704
2010-04-09 2010-04-07 5.463 108,775 +3,185 0.01% 594,191
2010-02-17 2010-02-11 4.709 105,590 -318 0.02% 497,235
2010-02-08 2010-02-04 4.709 105,908 -45,232 0.02% 498,733
2010-01-29 2010-01-27 4.584 151,140 -25,482 0.02% 692,756
2010-01-28 2010-01-26 5.023 176,622 +5,733 0.03% 887,182
2010-01-27 2010-01-25 5.149 170,889 +637 0.03% 879,844
2010-01-26 2010-01-22 5.243 170,252 -9,556 0.03% 892,600
2010-01-25 2010-01-21 5.211 179,808 -5,733 0.03% 937,055
2010-01-18 2010-01-14 5.149 185,541 +9,556 0.03% 955,282
2010-01-14 2010-01-12 5.211 175,985 +3,185 0.03% 917,132
2010-01-13 2010-01-11 5.243 172,800 +9,556 0.03% 905,958
2010-01-11 2010-01-07 5.463 163,244 +8,282 0.03% 891,732
2010-01-07 2010-01-05 5.243 154,962 -637 0.02% 812,437
2009-12-29 2009-12-24 5.243 155,599 +637 0.02% 815,777
2009-12-22 2009-12-18 5.243 154,962 -3,186 0.02% 812,437
2009-12-15 2009-12-11 5.649 158,148 -6,370 0.03% 893,363
2009-12-14 2009-12-10 5.649 164,518 +6,371 0.03% 929,347
2009-12-10 2009-12-08 5.552 158,147 -3,098 0.03% 878,043
2009-12-09 2009-12-07 5.391 161,245 +3,718 0.03% 869,219
2009-12-07 2009-12-03 5.713 157,527 -1,240 0.03% 900,025
2009-12-04 2009-12-02 5.875 158,767 +24,784 0.03% 932,735
2009-11-30 2009-11-26 5.003 133,983 -1,239 0.02% 670,360
2009-11-20 2009-11-18 4.810 135,222 +1,239 0.02% 650,369
2009-11-18 2009-11-16 4.842 133,983 -3,098 0.02% 648,735
2009-11-03 2009-10-30 4.616 137,081 -2,478 0.02% 632,761
2009-11-02 2009-10-29 4.358 139,559 -620 0.02% 608,160
2009-10-29 2009-10-27 4.487 140,179 +3,098 0.02% 628,962
2009-10-28 2009-10-23 4.713 137,081 -2,478 0.02% 646,036
2009-10-05 2009-09-30 4.325 139,559 -8,055 0.02% 603,655
2009-09-29 2009-09-25 4.164 147,614 -4,337 0.02% 614,672
2009-09-25 2009-09-23 4.390 151,951 +4,337 0.02% 667,066
2009-09-23 2009-09-21 4.390 147,614 -16,109 0.02% 648,027
2009-09-18 2009-09-16 4.487 163,723 +6,815 0.03% 734,600
2009-09-17 2009-09-15 4.422 156,908 -3,098 0.03% 693,892
2009-09-15 2009-09-11 3.970 160,006 -9,913 0.03% 635,284
2009-08-31 2009-08-27 3.712 169,919 -620 0.03% 630,763
2009-08-12 2009-08-10 3.938 170,539 -15,489 0.03% 671,599
2009-08-07 2009-08-05 3.874 186,028 +8,054 0.03% 720,586
2009-08-04 2009-07-31 3.970 177,974 -3,098 0.03% 706,624
2009-07-31 2009-07-29 3.777 181,072 -6,196 0.03% 683,854
2009-07-29 2009-07-27 3.809 187,268 -54,523 0.03% 713,300
2009-07-27 2009-07-23 3.551 241,791 +24,783 0.04% 858,537
2009-07-24 2009-07-22 3.422 217,008 +6,196 0.04% 742,520
2009-07-23 2009-07-21 3.422 210,812 -3,098 0.04% 721,319
2009-07-22 2009-07-20 3.422 213,910 +6,196 0.04% 731,920
2009-07-20 2009-07-16 3.196 207,714 -6,816 0.04% 663,785
2009-07-17 2009-07-15 3.131 214,530 +3,098 0.04% 671,717
2009-07-13 2009-07-09 3.002 211,432 +3,098 0.04% 634,717
2009-07-10 2009-07-08 3.228 208,334 +6,196 0.04% 672,491
2009-07-06 2009-07-02 3.163 202,138 -52,665 0.04% 639,441
2009-06-29 2009-06-25 3.389 254,803 +58,861 0.05% 863,615
2009-06-26 2009-06-24 3.518 195,942 +9,294 0.04% 689,415
2009-06-22 2009-06-18 3.486 186,648 +3,098 0.03% 650,689
2009-06-18 2009-06-16 3.583 183,550 +15,490 0.03% 657,664
2009-06-16 2009-06-12 3.874 168,060 +1,239 0.03% 650,987
2009-06-15 2009-06-11 4.099 166,821 -52,665 0.03% 683,882
2009-06-11 2009-06-09 3.551 219,486 +15,489 0.04% 779,338
2009-06-10 2009-06-08 3.680 203,997 +12,392 0.04% 750,680
2009-06-09 2009-06-05 3.744 191,605 +15,490 0.03% 717,449
2009-06-08 2009-06-04 3.712 176,115 +21,686 0.03% 653,763
2009-06-04 2009-06-02 3.777 154,429 +12,391 0.03% 583,232
2009-06-03 2009-06-01 3.841 142,038 -3,098 0.03% 545,605
2009-06-02 2009-05-29 3.583 145,136 +6,196 0.03% 520,025
2009-06-01 2009-05-27 3.712 138,940 +18,588 0.03% 515,765
2009-05-29 2009-05-26 3.615 120,352 +620 0.02% 435,109
2009-05-25 2009-05-21 2.970 119,732 -6,196 0.02% 355,570
2009-05-22 2009-05-20 3.002 125,928 +6,815 0.02% 378,035
2009-05-21 2009-05-19 3.002 119,113 +3,098 0.02% 357,576
2009-05-19 2009-05-15 2.970 116,015 +30,980 0.02% 344,531
2009-05-18 2009-05-14 2.808 85,035 +21,066 0.02% 238,805
2009-05-15 2009-05-13 2.873 63,969 +3,097 0.01% 183,775
2009-05-11 2009-05-07 3.067 60,872 -1,858 0.01% 186,667
2009-05-08 2009-05-06 2.905 62,730 -15,490 0.01% 182,240
2009-04-29 2009-04-27 2.389 78,220 +6,196 0.01% 186,843
2009-04-28 2009-04-24 2.582 72,024 -12,392 0.01% 185,992
2009-04-23 2009-04-21 2.647 84,416 +15,490 0.02% 223,442
2009-04-22 2009-04-20 2.582 68,926 -13,631 0.01% 177,992
2009-04-20 2009-04-16 2.260 82,557 +9,294 0.02% 186,543
2009-04-08 2009-04-06 2.227 73,263 -12,392 0.01% 163,177
2009-04-07 2009-04-03 2.292 85,655 -2,478 0.02% 196,308
2009-04-01 2009-03-30 1.679 88,133 +6,815 0.02% 147,934
2009-03-31 2009-03-27 1.775 81,318 +5,576 0.01% 144,370
2009-03-27 2009-03-25 1.598 75,742 -3,098 0.01% 121,023
2009-03-04 2009-03-02 1.614 78,840 +6,196 0.01% 127,246
2009-02-25 2009-02-23 2.001 72,644 +2,479 0.01% 145,384
2009-02-24 2009-02-20 2.034 70,165 -3,098 0.01% 142,688
2009-01-13 2009-01-09 2.356 73,263 -30,980 0.01% 172,637
2009-01-12 2009-01-08 2.389 104,243 -21,066 0.02% 249,003
2009-01-09 2009-01-07 2.582 125,309 +3,098 0.02% 323,593
2009-01-08 2009-01-06 2.389 122,211 +45,850 0.02% 291,923
2008-12-29 2008-12-22 2.260 76,361 +6,196 0.01% 172,543
2008-12-11 2008-12-09 1.937 70,165 -3,098 0.01% 135,893
2008-11-26 2008-11-24 1.775 73,263 +3,098 0.01% 130,069
2008-11-13 2008-11-11 2.195 70,165 +6,196 0.01% 154,012
2008-11-07 2008-11-05 2.260 63,969 +12,391 0.01% 144,542
2008-10-29 2008-10-27 2.195 51,578 +3,098 0.01% 113,214
2008-10-27 2008-10-23 2.582 48,480 +2,479 0.01% 125,193
2008-10-22 2008-10-20 3.357 46,001 -3,098 0.01% 154,428
2008-10-16 2008-10-14 3.874 49,099 -3,718 0.01% 190,187
2008-10-06 2008-10-02 4.971 52,817 +2,479 0.01% 262,555
2008-10-03 2008-09-30 5.100 50,338 -3,098 0.01% 256,732
2008-09-26 2008-09-24 5.746 53,436 +3,098 0.01% 307,030
2008-08-25 2008-08-20 8.246 50,338 +1,273 0.01% 415,101
2008-08-20 2008-08-18 8.379 49,065 -3,019 0.01% 411,103
2008-08-05 2008-08-01 8.710 52,084 +3,019 0.01% 453,647
2008-06-19 2008-06-17 9.372 49,065 -604 0.01% 459,850
2008-06-04 2008-06-02 9.836 49,669 +3,020 0.01% 488,540
2008-05-28 2008-05-26 9.935 46,649 -1,812 0.01% 463,470
2008-05-19 2008-05-15 10.697 48,461 -3,019 0.01% 518,386
2008-05-13 2008-05-08 9.935 51,480 +1,811 0.01% 511,467
2008-05-06 2008-05-02 9.935 49,669 +3,020 0.01% 493,475
2008-04-30 2008-04-28 9.935 46,649 -3,020 0.01% 463,470
2008-04-10 2008-04-08 9.770 49,669 +1,812 0.01% 485,250
2008-03-25 2008-03-19 10.134 47,857 -3,623 0.01% 484,981
2008-02-25 2008-02-21 10.101 51,480 +3,019 0.01% 519,992
2008-02-22 2008-02-20 10.167 48,461 -3,019 0.01% 492,707
2008-02-01 2008-01-30 10.200 51,480 -3,020 0.01% 525,107
2008-01-21 2008-01-17 9.737 54,500 -6,039 0.01% 530,643
2008-01-17 2008-01-15 10.564 60,539 +3,020 0.01% 639,564
2008-01-08 2008-01-04 11.295 57,519 +682 0.01% 649,658
2008-01-02 2007-12-27 11.261 56,837 -2,387 0.01% 640,051
2007-12-18 2007-12-14 10.256 59,224 +2,387 0.01% 607,384
2007-12-14 2007-12-12 10.490 56,837 -2,983 0.01% 596,238
2007-12-12 2007-12-10 10.792 59,820 -2,387 0.01% 645,574
2007-12-11 2007-12-07 10.892 62,207 -15,516 0.01% 677,589
2007-12-07 2007-12-05 11.395 77,723 +10,792 0.01% 885,671
2007-12-06 2007-12-04 11.429 66,931 -1,193 0.01% 764,937
2007-12-04 2007-11-30 11.663 68,124 -2,984 0.01% 794,554
2007-11-26 2007-11-22 9.116 71,108 -596 0.01% 648,233
2007-11-19 2007-11-15 9.049 71,704 -2,984 0.01% 648,860
2007-11-16 2007-11-14 9.284 74,688 +2,984 0.01% 693,385
2007-11-15 2007-11-13 8.982 71,704 +2,983 0.01% 644,054
2007-11-12 2007-11-08 9.485 68,721 +16,709 0.01% 651,808
2007-11-09 2007-11-07 9.652 52,012 -4,177 0.01% 502,042
2007-11-07 2007-11-05 9.418 56,189 +2,984 0.01% 529,178
2007-11-05 2007-11-01 9.317 53,205 -5,968 0.01% 495,725
2007-10-16 2007-10-12 8.245 59,173 -8,951 0.01% 487,868
2007-10-12 2007-10-10 8.479 68,124 -10,145 0.01% 577,650
2007-10-10 2007-10-08 8.479 78,269 -2,983 0.01% 663,673
2007-10-05 2007-10-03 8.613 81,252 -17,903 0.02% 699,860
2007-10-04 2007-10-02 8.580 99,155 -8,951 0.02% 850,743
2007-10-03 2007-09-28 8.278 108,106 -1,193 0.02% 894,933
2007-10-02 2007-09-27 7.943 109,299 -11,935 0.02% 868,177
2007-09-28 2007-09-25 7.977 121,234 -42,965 0.02% 967,042
2007-09-25 2007-09-21 8.044 164,199 -5,968 0.03% 1,320,765
2007-09-24 2007-09-20 7.843 170,167 -59,674 0.03% 1,334,551
2007-09-20 2007-09-18 7.709 229,841 -11,935 0.04% 1,771,737
2007-09-19 2007-09-17 7.843 241,776 -5,967 0.05% 1,896,151
2007-09-18 2007-09-14 8.044 247,743 +2,984 0.05% 1,992,767
2007-09-14 2007-09-12 8.381 244,759 +3,034 0.05% 2,051,409
2007-09-13 2007-09-11 8.278 241,725 +11,645 0.05% 2,001,071
2007-09-12 2007-09-10 8.278 230,080 +23,290 0.04% 1,904,670
2007-09-11 2007-09-07 8.107 206,790 -29,113 0.04% 1,676,352
2007-09-03 2007-08-30 7.557 235,903 +41,922 0.05% 1,782,707
2007-08-30 2007-08-28 7.591 193,981 -5,822 0.04% 1,472,568
2007-08-29 2007-08-27 7.591 199,803 -2,912 0.04% 1,516,764
2007-08-28 2007-08-24 7.385 202,715 -64,047 0.04% 1,497,091
2007-08-27 2007-08-23 7.042 266,762 +52,402 0.05% 1,878,459
2007-08-23 2007-08-21 6.870 214,360 +11,645 0.04% 1,472,643
2007-08-22 2007-08-20 6.801 202,715 +5,823 0.04% 1,378,716
2007-08-21 2007-08-17 6.733 196,892 +5,822 0.04% 1,325,586
2007-08-17 2007-08-15 7.626 191,070 +1,165 0.04% 1,457,033
2007-08-15 2007-08-13 8.107 189,905 -4,658 0.04% 1,539,473
2007-08-10 2007-08-08 8.003 194,563 -5,823 0.04% 1,557,184
2007-08-09 2007-08-07 8.038 200,386 -8,733 0.04% 1,610,672
2007-08-08 2007-08-06 7.660 209,119 -1,747 0.04% 1,601,851
2007-08-02 2007-07-31 8.656 210,866 -13,392 0.04% 1,825,286
2007-08-01 2007-07-30 8.553 224,258 -44,833 0.05% 1,918,099
2007-07-31 2007-07-27 8.553 269,091 -4,658 0.06% 2,301,560
2007-07-30 2007-07-26 8.519 273,749 -1,164 0.06% 2,331,997
2007-07-26 2007-07-24 8.587 274,913 +34,935 0.06% 2,360,799
2007-07-25 2007-07-23 8.587 239,978 +15,720 0.05% 2,060,797
2007-07-24 2007-07-20 8.587 224,258 -110,626 0.05% 1,925,802
2007-07-23 2007-07-19 8.587 334,884 +5,758 0.07% 2,875,797
2007-07-16 2007-07-12 8.553 329,126 -1,747 0.07% 2,815,045
2007-07-12 2007-07-10 8.519 330,873 -17,467 0.07% 2,818,622
2007-07-11 2007-07-09 8.725 348,340 +101,893 0.07% 3,039,211
2007-07-09 2007-07-05 8.656 246,447 -14,556 0.05% 2,133,280
2007-07-03 2007-06-28 8.072 261,003 +582 0.06% 2,106,867
2007-06-26 2007-06-22 8.107 260,421 0.06% 2,111,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top