History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 171 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.210 | 171 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.212 | 171 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.206 | 171 | +0 | 0.00% | 35 |
| 2025-10-08 | 2025-10-03 | 0.207 | 171 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.210 | 171 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.210 | 171 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.197 | 171 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.202 | 171 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-09-23 | 2025-09-19 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.209 | 171 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.208 | 171 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 0.197 | 171 | +0 | 0.00% | 34 |
| 2025-09-15 | 2025-09-11 | 0.190 | 171 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.188 | 171 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.188 | 171 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 0.189 | 171 | +0 | 0.00% | 32 |
| 2025-09-09 | 2025-09-05 | 0.185 | 171 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.180 | 171 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.180 | 171 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.178 | 171 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.184 | 171 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.180 | 171 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.183 | 171 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.180 | 171 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.183 | 171 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.187 | 171 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.185 | 171 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.184 | 171 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.178 | 171 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.181 | 171 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.185 | 171 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 0.187 | 171 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.190 | 171 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 0.186 | 171 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.187 | 171 | +0 | 0.00% | 32 |
| 2025-08-13 | 2025-08-11 | 0.190 | 171 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.193 | 171 | +0 | 0.00% | 33 |
| 2025-08-11 | 2025-08-07 | 0.195 | 171 | +0 | 0.00% | 33 |
| 2025-08-08 | 2025-08-06 | 0.190 | 171 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 0.188 | 171 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.186 | 171 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.187 | 171 | +0 | 0.00% | 32 |
| 2025-08-04 | 2025-07-31 | 0.188 | 171 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.190 | 171 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.195 | 171 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 0.198 | 171 | +0 | 0.00% | 34 |
| 2025-07-29 | 2025-07-25 | 0.199 | 171 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 0.196 | 171 | +0 | 0.00% | 34 |
| 2025-07-24 | 2025-07-22 | 0.199 | 171 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 0.206 | 171 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.218 | 171 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.218 | 171 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.231 | 171 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.201 | 171 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 0.196 | 171 | +0 | 0.00% | 34 |
| 2025-07-11 | 2025-07-09 | 0.192 | 171 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.193 | 171 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 0.185 | 171 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.196 | 171 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.204 | 171 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.210 | 171 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.238 | 171 | +0 | 0.00% | 41 |
| 2025-06-30 | 2025-06-26 | 0.240 | 171 | +0 | 0.00% | 41 |
| 2025-06-27 | 2025-06-25 | 0.231 | 171 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.237 | 171 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.237 | 171 | +0 | 0.00% | 41 |
| 2025-06-24 | 2025-06-20 | 0.238 | 171 | +0 | 0.00% | 41 |
| 2025-06-23 | 2025-06-19 | 0.243 | 171 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.250 | 171 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.234 | 171 | +0 | 0.00% | 40 |
| 2025-06-18 | 2025-06-16 | 0.240 | 171 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.234 | 171 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.232 | 171 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.239 | 171 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 0.240 | 171 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.248 | 171 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.250 | 171 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.250 | 171 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.250 | 171 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.250 | 171 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.250 | 171 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.265 | 171 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.260 | 171 | +0 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.212 | 171 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.210 | 171 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.210 | 171 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.209 | 171 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.208 | 171 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.208 | 171 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.208 | 171 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.212 | 171 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.209 | 171 | +0 | 0.00% | 36 |
| 2025-05-19 | 2025-05-15 | 0.212 | 171 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.212 | 171 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-05-14 | 2025-05-12 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.206 | 171 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.207 | 171 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.206 | 171 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.202 | 171 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.202 | 171 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.201 | 171 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.192 | 171 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.194 | 171 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.191 | 171 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.194 | 171 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.194 | 171 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.199 | 171 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.195 | 171 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.192 | 171 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.197 | 171 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.192 | 171 | +0 | 0.00% | 33 |
| 2025-04-10 | 2025-04-08 | 0.192 | 171 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.214 | 171 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.220 | 171 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.217 | 171 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.215 | 171 | +0 | 0.00% | 37 |
| 2025-04-01 | 2025-03-28 | 0.222 | 171 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.213 | 171 | +0 | 0.00% | 36 |
| 2025-03-28 | 2025-03-26 | 0.212 | 171 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.212 | 171 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.218 | 171 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.221 | 171 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.233 | 171 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.217 | 171 | +0 | 0.00% | 37 |
| 2025-03-20 | 2025-03-18 | 0.203 | 171 | +0 | 0.00% | 35 |
| 2025-03-19 | 2025-03-17 | 0.203 | 171 | +0 | 0.00% | 35 |
| 2025-03-18 | 2025-03-14 | 0.204 | 171 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-03-12 | 2025-03-10 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-03-11 | 2025-03-07 | 0.203 | 171 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 0.206 | 171 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.203 | 171 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.207 | 171 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 0.207 | 171 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.209 | 171 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.201 | 171 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.201 | 171 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.202 | 171 | +0 | 0.00% | 35 |
| 2025-02-18 | 2025-02-14 | 0.201 | 171 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.201 | 171 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.202 | 171 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 0.201 | 171 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.201 | 171 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 0.204 | 171 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 0.199 | 171 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.207 | 171 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 0.204 | 171 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-02-03 | 2025-01-24 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-01-27 | 2025-01-23 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.200 | 171 | +0 | 0.00% | 34 |
| 2025-01-23 | 2025-01-21 | 0.208 | 171 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.203 | 171 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.207 | 171 | +0 | 0.00% | 35 |
| 2025-01-20 | 2025-01-16 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-01-16 | 2025-01-14 | 0.210 | 171 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.207 | 171 | +0 | 0.00% | 35 |
| 2025-01-14 | 2025-01-10 | 0.208 | 171 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.209 | 171 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-01-09 | 2025-01-07 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2025-01-08 | 2025-01-06 | 0.210 | 171 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.207 | 171 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.207 | 171 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.207 | 171 | +0 | 0.00% | 35 |
| 2025-01-02 | 2024-12-27 | 0.208 | 171 | +0 | 0.00% | 36 |
| 2024-12-30 | 2024-12-24 | 0.207 | 171 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.210 | 171 | +0 | 0.00% | 36 |
| 2024-12-23 | 2024-12-19 | 0.206 | 171 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.206 | 171 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.205 | 171 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.214 | 171 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.214 | 171 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 0.214 | 171 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 0.210 | 171 | +0 | 0.00% | 36 |
| 2024-12-12 | 2024-12-10 | 0.210 | 171 | +0 | 0.00% | 36 |
| 2024-12-11 | 2024-12-09 | 0.213 | 171 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.214 | 171 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 0.214 | 171 | +0 | 0.00% | 37 |
| 2024-12-06 | 2024-12-04 | 0.215 | 171 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 0.221 | 171 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.225 | 171 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.225 | 171 | +0 | 0.00% | 38 |
| 2024-12-02 | 2024-11-28 | 0.224 | 171 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.225 | 171 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.225 | 171 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 0.230 | 171 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.230 | 171 | +0 | 0.00% | 39 |
| 2024-11-25 | 2024-11-21 | 0.236 | 171 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.234 | 171 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.234 | 171 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.237 | 171 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.238 | 171 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.238 | 171 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.241 | 171 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.241 | 171 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.245 | 171 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.249 | 171 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 0.248 | 171 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.246 | 171 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.255 | 171 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.255 | 171 | +0 | 0.00% | 44 |
| 2024-11-05 | 2024-11-01 | 0.255 | 171 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.260 | 171 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.260 | 171 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.270 | 171 | +0 | 0.00% | 46 |
| 2024-10-30 | 2024-10-28 | 0.265 | 171 | +0 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 0.270 | 171 | +0 | 0.00% | 46 |
| 2024-10-28 | 2024-10-24 | 0.270 | 171 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 0.275 | 171 | +0 | 0.00% | 47 |
| 2024-10-24 | 2024-10-22 | 0.275 | 171 | +0 | 0.00% | 47 |
| 2024-10-23 | 2024-10-21 | 0.280 | 171 | +0 | 0.00% | 48 |
| 2024-10-22 | 2024-10-18 | 0.285 | 171 | +0 | 0.00% | 49 |
| 2024-10-21 | 2024-10-17 | 0.280 | 171 | +0 | 0.00% | 48 |
| 2024-10-18 | 2024-10-16 | 0.285 | 171 | +0 | 0.00% | 49 |
| 2024-10-17 | 2024-10-15 | 0.285 | 171 | +0 | 0.00% | 49 |
| 2024-10-16 | 2024-10-14 | 0.305 | 171 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.300 | 171 | +0 | 0.00% | 51 |
| 2024-10-14 | 2024-10-09 | 0.315 | 171 | +0 | 0.00% | 54 |
| 2024-10-10 | 2024-10-08 | 0.295 | 171 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.340 | 171 | +0 | 0.00% | 58 |
| 2024-10-08 | 2024-10-04 | 0.345 | 171 | +0 | 0.00% | 59 |
| 2024-10-07 | 2024-10-03 | 0.330 | 171 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.300 | 171 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.275 | 171 | +0 | 0.00% | 47 |
| 2024-10-02 | 2024-09-27 | 0.260 | 171 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.260 | 171 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.260 | 171 | +0 | 0.00% | 44 |
| 2024-09-26 | 2024-09-24 | 0.265 | 171 | +0 | 0.00% | 45 |
| 2024-09-25 | 2024-09-23 | 0.249 | 171 | +0 | 0.00% | 43 |
| 2024-09-24 | 2024-09-20 | 0.247 | 171 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.248 | 171 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.248 | 171 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.250 | 171 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.255 | 171 | +0 | 0.00% | 44 |
| 2024-09-16 | 2024-09-12 | 0.255 | 171 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.255 | 171 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.250 | 171 | +0 | 0.00% | 43 |
| 2024-09-11 | 2024-09-09 | 0.250 | 171 | +0 | 0.00% | 43 |
| 2024-09-10 | 2024-09-05 | 0.250 | 171 | +0 | 0.00% | 43 |
| 2024-09-09 | 2024-09-04 | 0.248 | 171 | +0 | 0.00% | 42 |
| 2024-09-05 | 2024-09-03 | 0.249 | 171 | +0 | 0.00% | 43 |
| 2024-09-04 | 2024-09-02 | 0.249 | 171 | +0 | 0.00% | 43 |
| 2024-09-03 | 2024-08-30 | 0.245 | 171 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 0.245 | 171 | +0 | 0.00% | 42 |
| 2024-08-30 | 2024-08-28 | 0.248 | 171 | +0 | 0.00% | 42 |
| 2024-08-29 | 2024-08-27 | 0.246 | 171 | +2 | 0.00% | 42 |
| 2024-08-28 | 2024-08-26 | 0.247 | 169 | +0 | 0.00% | 42 |
| 2024-08-27 | 2024-08-23 | 0.249 | 169 | +0 | 0.00% | 42 |
| 2024-08-26 | 2024-08-22 | 0.248 | 169 | +0 | 0.00% | 42 |
| 2024-08-23 | 2024-08-21 | 0.247 | 169 | +0 | 0.00% | 42 |
| 2024-08-22 | 2024-08-20 | 0.249 | 169 | +0 | 0.00% | 42 |
| 2024-08-21 | 2024-08-19 | 0.245 | 169 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.247 | 169 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.243 | 169 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.249 | 169 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.249 | 169 | +0 | 0.00% | 42 |
| 2024-08-14 | 2024-08-12 | 0.401 | 169 | +0 | 0.00% | 68 |
| 2024-08-13 | 2024-08-09 | 0.408 | 169 | +41 | 0.00% | 69 |
| 2024-08-12 | 2024-08-08 | 0.395 | 128 | +0 | 0.00% | 51 |
| 2024-08-09 | 2024-08-07 | 0.401 | 128 | +0 | 0.00% | 51 |
| 2024-08-08 | 2024-08-06 | 0.401 | 128 | +0 | 0.00% | 51 |
| 2024-08-07 | 2024-08-05 | 0.401 | 128 | +0 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 0.395 | 128 | +0 | 0.00% | 51 |
| 2024-08-05 | 2024-08-01 | 0.401 | 128 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-08-01 | 2024-07-30 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-07-31 | 2024-07-29 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-07-30 | 2024-07-26 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-07-29 | 2024-07-25 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-07-26 | 2024-07-24 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2024-07-25 | 2024-07-23 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-07-24 | 2024-07-22 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-07-23 | 2024-07-19 | 0.461 | 128 | +0 | 0.00% | 59 |
| 2024-07-22 | 2024-07-18 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-07-19 | 2024-07-17 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-07-18 | 2024-07-16 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-07-16 | 2024-07-12 | 0.455 | 128 | +0 | 0.00% | 58 |
| 2024-07-15 | 2024-07-11 | 0.461 | 128 | +0 | 0.00% | 59 |
| 2024-07-12 | 2024-07-10 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.461 | 128 | +0 | 0.00% | 59 |
| 2024-07-08 | 2024-07-04 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2024-06-28 | 2024-06-26 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-06-27 | 2024-06-25 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-06-26 | 2024-06-24 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-06-25 | 2024-06-21 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-06-24 | 2024-06-20 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-06-21 | 2024-06-19 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2024-06-20 | 2024-06-18 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2024-06-19 | 2024-06-17 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-06-18 | 2024-06-14 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-06-14 | 2024-06-12 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-06-13 | 2024-06-11 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-06-12 | 2024-06-07 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-06-11 | 2024-06-06 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-06-07 | 2024-06-05 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-06-06 | 2024-06-04 | 0.542 | 128 | +0 | 0.00% | 69 |
| 2024-06-05 | 2024-06-03 | 0.542 | 128 | +0 | 0.00% | 69 |
| 2024-06-04 | 2024-05-31 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-06-03 | 2024-05-30 | 0.535 | 128 | +0 | 0.00% | 68 |
| 2024-05-31 | 2024-05-29 | 0.535 | 128 | +0 | 0.00% | 68 |
| 2024-05-30 | 2024-05-28 | 0.535 | 128 | +0 | 0.00% | 68 |
| 2024-05-29 | 2024-05-27 | 0.535 | 128 | +0 | 0.00% | 68 |
| 2024-05-28 | 2024-05-24 | 0.555 | 128 | +0 | 0.00% | 71 |
| 2024-05-27 | 2024-05-23 | 0.548 | 128 | +0 | 0.00% | 70 |
| 2024-05-24 | 2024-05-22 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-05-23 | 2024-05-21 | 0.528 | 128 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 0.542 | 128 | +0 | 0.00% | 69 |
| 2024-05-21 | 2024-05-17 | 0.542 | 128 | +0 | 0.00% | 69 |
| 2024-05-20 | 2024-05-16 | 0.535 | 128 | +0 | 0.00% | 68 |
| 2024-05-17 | 2024-05-14 | 0.535 | 128 | +0 | 0.00% | 68 |
| 2024-05-16 | 2024-05-13 | 0.548 | 128 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 0.502 | 128 | +0 | 0.00% | 64 |
| 2024-05-13 | 2024-05-09 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-05-10 | 2024-05-08 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-05-03 | 2024-04-30 | 0.461 | 128 | +0 | 0.00% | 59 |
| 2024-05-02 | 2024-04-29 | 0.461 | 128 | +0 | 0.00% | 59 |
| 2024-04-30 | 2024-04-26 | 0.461 | 128 | +0 | 0.00% | 59 |
| 2024-04-29 | 2024-04-25 | 0.448 | 128 | +0 | 0.00% | 57 |
| 2024-04-26 | 2024-04-24 | 0.448 | 128 | +0 | 0.00% | 57 |
| 2024-04-25 | 2024-04-23 | 0.448 | 128 | +0 | 0.00% | 57 |
| 2024-04-24 | 2024-04-22 | 0.435 | 128 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 0.441 | 128 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.441 | 128 | +0 | 0.00% | 56 |
| 2024-04-19 | 2024-04-17 | 0.441 | 128 | +0 | 0.00% | 56 |
| 2024-04-18 | 2024-04-16 | 0.455 | 128 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-04-16 | 2024-04-12 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-04-15 | 2024-04-11 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-04-12 | 2024-04-10 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-04-11 | 2024-04-09 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-04-10 | 2024-04-08 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-04-09 | 2024-04-05 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2024-04-08 | 2024-04-03 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.522 | 128 | +0 | 0.00% | 67 |
| 2024-04-03 | 2024-03-28 | 0.528 | 128 | +0 | 0.00% | 68 |
| 2024-04-02 | 2024-03-27 | 0.528 | 128 | +0 | 0.00% | 68 |
| 2024-03-28 | 2024-03-26 | 0.535 | 128 | +0 | 0.00% | 68 |
| 2024-03-27 | 2024-03-25 | 0.542 | 128 | +0 | 0.00% | 69 |
| 2024-03-26 | 2024-03-22 | 0.548 | 128 | +0 | 0.00% | 70 |
| 2024-03-25 | 2024-03-21 | 0.548 | 128 | +0 | 0.00% | 70 |
| 2024-03-22 | 2024-03-20 | 0.528 | 128 | +0 | 0.00% | 68 |
| 2024-03-21 | 2024-03-19 | 0.535 | 128 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.548 | 128 | +0 | 0.00% | 70 |
| 2024-03-19 | 2024-03-15 | 0.548 | 128 | +0 | 0.00% | 70 |
| 2024-03-18 | 2024-03-14 | 0.542 | 128 | +0 | 0.00% | 69 |
| 2024-03-15 | 2024-03-13 | 0.555 | 128 | +0 | 0.00% | 71 |
| 2024-03-14 | 2024-03-12 | 0.522 | 128 | +0 | 0.00% | 67 |
| 2024-03-13 | 2024-03-11 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-03-12 | 2024-03-08 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-03-11 | 2024-03-07 | 0.522 | 128 | +0 | 0.00% | 67 |
| 2024-03-08 | 2024-03-06 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-03-07 | 2024-03-05 | 0.502 | 128 | +0 | 0.00% | 64 |
| 2024-03-06 | 2024-03-04 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 0.528 | 128 | +0 | 0.00% | 68 |
| 2024-03-04 | 2024-02-29 | 0.528 | 128 | +0 | 0.00% | 68 |
| 2024-03-01 | 2024-02-28 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-02-29 | 2024-02-27 | 0.502 | 128 | +0 | 0.00% | 64 |
| 2024-02-28 | 2024-02-26 | 0.502 | 128 | +0 | 0.00% | 64 |
| 2024-02-27 | 2024-02-23 | 0.502 | 128 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 0.502 | 128 | +0 | 0.00% | 64 |
| 2024-02-23 | 2024-02-21 | 0.502 | 128 | +0 | 0.00% | 64 |
| 2024-02-22 | 2024-02-20 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-02-21 | 2024-02-19 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2024-02-20 | 2024-02-16 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-02-19 | 2024-02-15 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-02-15 | 2024-02-09 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-02-14 | 2024-02-07 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-02-08 | 2024-02-06 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-02-07 | 2024-02-05 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-02-06 | 2024-02-02 | 0.468 | 128 | +0 | 0.00% | 60 |
| 2024-02-05 | 2024-02-01 | 0.475 | 128 | +0 | 0.00% | 61 |
| 2024-02-02 | 2024-01-31 | 0.475 | 128 | +0 | 0.00% | 61 |
| 2024-02-01 | 2024-01-30 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-01-30 | 2024-01-26 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2024-01-29 | 2024-01-25 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2024-01-26 | 2024-01-24 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2024-01-25 | 2024-01-23 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-01-24 | 2024-01-22 | 0.482 | 128 | +0 | 0.00% | 62 |
| 2024-01-23 | 2024-01-19 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2024-01-22 | 2024-01-18 | 0.475 | 128 | +0 | 0.00% | 61 |
| 2024-01-19 | 2024-01-17 | 0.502 | 128 | +0 | 0.00% | 64 |
| 2024-01-18 | 2024-01-16 | 0.502 | 128 | +0 | 0.00% | 64 |
| 2024-01-17 | 2024-01-15 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-01-16 | 2024-01-12 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-01-15 | 2024-01-11 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-01-11 | 2024-01-09 | 0.488 | 128 | +0 | 0.00% | 62 |
| 2024-01-10 | 2024-01-08 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2024-01-09 | 2024-01-05 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-01-08 | 2024-01-04 | 0.508 | 128 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-01-04 | 2024-01-02 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 0.502 | 128 | +0 | 0.00% | 64 |
| 2023-12-29 | 2023-12-27 | 0.495 | 128 | +0 | 0.00% | 63 |
| 2023-12-28 | 2023-12-22 | 0.528 | 128 | +0 | 0.00% | 68 |
| 2023-12-27 | 2023-12-21 | 0.528 | 128 | +0 | 0.00% | 68 |
| 2023-12-22 | 2023-12-20 | 0.535 | 128 | +0 | 0.00% | 68 |
| 2023-12-21 | 2023-12-19 | 0.542 | 128 | +0 | 0.00% | 69 |
| 2023-12-20 | 2023-12-18 | 0.548 | 128 | +0 | 0.00% | 70 |
| 2023-12-19 | 2023-12-15 | 0.548 | 128 | +0 | 0.00% | 70 |
| 2023-12-18 | 2023-12-14 | 0.515 | 128 | +0 | 0.00% | 66 |
| 2023-12-15 | 2023-12-13 | 0.535 | 128 | +0 | 0.00% | 68 |
| 2023-12-14 | 2023-12-12 | 0.528 | 128 | +0 | 0.00% | 68 |
| 2023-12-13 | 2023-12-11 | 0.562 | 128 | +0 | 0.00% | 72 |
| 2023-12-12 | 2023-12-08 | 0.566 | 128 | +0 | 0.00% | 72 |
| 2023-12-11 | 2023-12-07 | 0.552 | 128 | +1 | 0.00% | 71 |
| 2023-12-08 | 2023-12-06 | 0.566 | 127 | +0 | 0.00% | 72 |
| 2023-12-07 | 2023-12-05 | 0.532 | 127 | +0 | 0.00% | 68 |
| 2023-12-06 | 2023-12-04 | 0.566 | 127 | +0 | 0.00% | 72 |
| 2023-12-05 | 2023-12-01 | 0.579 | 127 | +0 | 0.00% | 74 |
| 2023-12-04 | 2023-11-30 | 0.579 | 127 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.579 | 127 | +0 | 0.00% | 74 |
| 2023-11-30 | 2023-11-28 | 0.579 | 127 | +0 | 0.00% | 74 |
| 2023-11-29 | 2023-11-27 | 0.566 | 127 | +0 | 0.00% | 72 |
| 2023-11-28 | 2023-11-24 | 0.599 | 127 | +0 | 0.00% | 76 |
| 2023-11-27 | 2023-11-23 | 0.579 | 127 | +0 | 0.00% | 74 |
| 2023-11-24 | 2023-11-22 | 0.579 | 127 | +0 | 0.00% | 74 |
| 2023-11-23 | 2023-11-21 | 0.586 | 127 | +0 | 0.00% | 74 |
| 2023-11-22 | 2023-11-20 | 0.586 | 127 | +0 | 0.00% | 74 |
| 2023-11-21 | 2023-11-17 | 0.573 | 127 | +0 | 0.00% | 73 |
| 2023-11-20 | 2023-11-16 | 0.593 | 127 | +0 | 0.00% | 75 |
| 2023-11-17 | 2023-11-15 | 0.586 | 127 | +0 | 0.00% | 74 |
| 2023-11-16 | 2023-11-14 | 0.593 | 127 | +0 | 0.00% | 75 |
| 2023-11-15 | 2023-11-13 | 0.593 | 127 | +0 | 0.00% | 75 |
| 2023-11-14 | 2023-11-10 | 0.586 | 127 | +0 | 0.00% | 74 |
| 2023-11-13 | 2023-11-09 | 0.593 | 127 | +0 | 0.00% | 75 |
| 2023-11-10 | 2023-11-08 | 0.599 | 127 | +0 | 0.00% | 76 |
| 2023-11-09 | 2023-11-07 | 0.606 | 127 | +0 | 0.00% | 77 |
| 2023-11-08 | 2023-11-06 | 0.593 | 127 | +0 | 0.00% | 75 |
| 2023-11-07 | 2023-11-03 | 0.593 | 127 | +0 | 0.00% | 75 |
| 2023-11-06 | 2023-11-02 | 0.593 | 127 | +0 | 0.00% | 75 |
| 2023-11-03 | 2023-11-01 | 0.586 | 127 | +0 | 0.00% | 74 |
| 2023-11-02 | 2023-10-31 | 0.586 | 127 | +0 | 0.00% | 74 |
| 2023-11-01 | 2023-10-30 | 0.599 | 127 | +0 | 0.00% | 76 |
| 2023-10-31 | 2023-10-27 | 0.606 | 127 | +0 | 0.00% | 77 |
| 2023-10-30 | 2023-10-26 | 0.613 | 127 | +0 | 0.00% | 78 |
| 2023-10-27 | 2023-10-25 | 0.620 | 127 | +0 | 0.00% | 79 |
| 2023-10-26 | 2023-10-24 | 0.613 | 127 | +0 | 0.00% | 78 |
| 2023-10-25 | 2023-10-20 | 0.606 | 127 | +0 | 0.00% | 77 |
| 2023-10-24 | 2023-10-19 | 0.613 | 127 | +0 | 0.00% | 78 |
| 2023-10-20 | 2023-10-18 | 0.613 | 127 | +0 | 0.00% | 78 |
| 2023-10-19 | 2023-10-17 | 0.620 | 127 | +0 | 0.00% | 79 |
| 2023-10-18 | 2023-10-16 | 0.620 | 127 | +0 | 0.00% | 79 |
| 2023-10-17 | 2023-10-13 | 0.606 | 127 | +0 | 0.00% | 77 |
| 2023-10-16 | 2023-10-12 | 0.613 | 127 | +0 | 0.00% | 78 |
| 2023-10-13 | 2023-10-11 | 0.606 | 127 | +0 | 0.00% | 77 |
| 2023-10-12 | 2023-10-10 | 0.620 | 127 | +0 | 0.00% | 79 |
| 2023-10-11 | 2023-10-09 | 0.593 | 127 | +0 | 0.00% | 75 |
| 2023-10-10 | 2023-10-06 | 0.606 | 127 | +0 | 0.00% | 77 |
| 2023-10-09 | 2023-10-05 | 0.599 | 127 | +0 | 0.00% | 76 |
| 2023-10-06 | 2023-10-04 | 0.599 | 127 | +0 | 0.00% | 76 |
| 2023-10-05 | 2023-10-03 | 0.599 | 127 | +0 | 0.00% | 76 |
| 2023-10-04 | 2023-09-29 | 0.606 | 127 | +0 | 0.00% | 77 |
| 2023-10-03 | 2023-09-28 | 0.599 | 127 | +0 | 0.00% | 76 |
| 2023-09-29 | 2023-09-27 | 0.606 | 127 | +0 | 0.00% | 77 |
| 2023-09-28 | 2023-09-26 | 0.606 | 127 | +0 | 0.00% | 77 |
| 2023-09-27 | 2023-09-25 | 0.610 | 127 | +0 | 0.00% | 78 |
| 2023-09-26 | 2023-09-22 | 0.624 | 127 | +1 | 0.00% | 79 |
| 2023-09-25 | 2023-09-21 | 0.624 | 126 | +0 | 0.00% | 79 |
| 2023-09-22 | 2023-09-20 | 0.624 | 126 | +0 | 0.00% | 79 |
| 2023-09-21 | 2023-09-19 | 0.624 | 126 | +0 | 0.00% | 79 |
| 2023-09-20 | 2023-09-18 | 0.624 | 126 | +0 | 0.00% | 79 |
| 2023-09-19 | 2023-09-15 | 0.624 | 126 | +0 | 0.00% | 79 |
| 2023-09-18 | 2023-09-14 | 0.651 | 126 | +0 | 0.00% | 82 |
| 2023-09-15 | 2023-09-13 | 0.651 | 126 | +0 | 0.00% | 82 |
| 2023-09-14 | 2023-09-12 | 0.651 | 126 | +0 | 0.00% | 82 |
| 2023-09-13 | 2023-09-11 | 0.651 | 126 | +0 | 0.00% | 82 |
| 2023-09-12 | 2023-09-07 | 0.651 | 126 | +0 | 0.00% | 82 |
| 2023-09-11 | 2023-09-06 | 0.651 | 126 | +0 | 0.00% | 82 |
| 2023-09-07 | 2023-09-05 | 0.651 | 126 | +0 | 0.00% | 82 |
| 2023-09-06 | 2023-09-04 | 0.651 | 126 | +0 | 0.00% | 82 |
| 2023-09-05 | 2023-08-31 | 0.671 | 126 | +0 | 0.00% | 85 |
| 2023-09-04 | 2023-08-30 | 0.671 | 126 | +0 | 0.00% | 85 |
| 2023-08-31 | 2023-08-29 | 0.651 | 126 | +0 | 0.00% | 82 |
| 2023-08-30 | 2023-08-28 | 0.651 | 126 | +0 | 0.00% | 82 |
| 2023-08-29 | 2023-08-25 | 0.665 | 126 | +0 | 0.00% | 84 |
| 2023-08-28 | 2023-08-24 | 0.651 | 126 | +0 | 0.00% | 82 |
| 2023-08-25 | 2023-08-23 | 0.665 | 126 | +0 | 0.00% | 84 |
| 2023-08-24 | 2023-08-22 | 0.644 | 126 | +0 | 0.00% | 81 |
| 2023-08-23 | 2023-08-21 | 0.644 | 126 | +0 | 0.00% | 81 |
| 2023-08-22 | 2023-08-18 | 0.678 | 126 | +0 | 0.00% | 85 |
| 2023-08-21 | 2023-08-17 | 0.678 | 126 | +0 | 0.00% | 85 |
| 2023-08-18 | 2023-08-16 | 0.705 | 126 | +0 | 0.00% | 89 |
| 2023-08-17 | 2023-08-15 | 0.705 | 126 | +0 | 0.00% | 89 |
| 2023-08-16 | 2023-08-14 | 0.692 | 126 | +0 | 0.00% | 87 |
| 2023-08-15 | 2023-08-11 | 0.692 | 126 | +0 | 0.00% | 87 |
| 2023-08-14 | 2023-08-10 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-08-11 | 2023-08-09 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-08-10 | 2023-08-08 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-08-09 | 2023-08-07 | 0.732 | 126 | +0 | 0.00% | 92 |
| 2023-08-08 | 2023-08-04 | 0.732 | 126 | +0 | 0.00% | 92 |
| 2023-08-07 | 2023-08-03 | 0.732 | 126 | +0 | 0.00% | 92 |
| 2023-08-04 | 2023-08-02 | 0.746 | 126 | +0 | 0.00% | 94 |
| 2023-08-03 | 2023-08-01 | 0.746 | 126 | +0 | 0.00% | 94 |
| 2023-08-02 | 2023-07-31 | 0.746 | 126 | +0 | 0.00% | 94 |
| 2023-08-01 | 2023-07-28 | 0.746 | 126 | +0 | 0.00% | 94 |
| 2023-07-31 | 2023-07-27 | 0.759 | 126 | +0 | 0.00% | 96 |
| 2023-07-28 | 2023-07-26 | 0.746 | 126 | +0 | 0.00% | 94 |
| 2023-07-27 | 2023-07-25 | 0.746 | 126 | +0 | 0.00% | 94 |
| 2023-07-26 | 2023-07-24 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-07-25 | 2023-07-21 | 0.732 | 126 | +0 | 0.00% | 92 |
| 2023-07-24 | 2023-07-20 | 0.773 | 126 | +0 | 0.00% | 97 |
| 2023-07-21 | 2023-07-19 | 0.759 | 126 | +0 | 0.00% | 96 |
| 2023-07-20 | 2023-07-18 | 0.759 | 126 | +0 | 0.00% | 96 |
| 2023-07-19 | 2023-07-14 | 0.759 | 126 | +0 | 0.00% | 96 |
| 2023-07-18 | 2023-07-13 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-07-14 | 2023-07-12 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-07-13 | 2023-07-11 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-07-12 | 2023-07-10 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-07-11 | 2023-07-07 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-07-10 | 2023-07-06 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-07-07 | 2023-07-05 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-07-06 | 2023-07-04 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-07-05 | 2023-07-03 | 0.705 | 126 | +0 | 0.00% | 89 |
| 2023-07-04 | 2023-06-30 | 0.692 | 126 | +0 | 0.00% | 87 |
| 2023-07-03 | 2023-06-29 | 0.692 | 126 | +0 | 0.00% | 87 |
| 2023-06-30 | 2023-06-28 | 0.692 | 126 | +0 | 0.00% | 87 |
| 2023-06-29 | 2023-06-27 | 0.692 | 126 | +0 | 0.00% | 87 |
| 2023-06-28 | 2023-06-26 | 0.678 | 126 | +0 | 0.00% | 85 |
| 2023-06-27 | 2023-06-23 | 0.705 | 126 | +0 | 0.00% | 89 |
| 2023-06-26 | 2023-06-21 | 0.705 | 126 | +0 | 0.00% | 89 |
| 2023-06-23 | 2023-06-20 | 0.705 | 126 | +0 | 0.00% | 89 |
| 2023-06-21 | 2023-06-19 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-06-20 | 2023-06-16 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-06-19 | 2023-06-15 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-06-16 | 2023-06-14 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-06-15 | 2023-06-13 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-06-14 | 2023-06-12 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-06-13 | 2023-06-09 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-06-12 | 2023-06-08 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-06-09 | 2023-06-07 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-06-08 | 2023-06-06 | 0.732 | 126 | +0 | 0.00% | 92 |
| 2023-06-07 | 2023-06-05 | 0.732 | 126 | +0 | 0.00% | 92 |
| 2023-06-06 | 2023-06-02 | 0.732 | 126 | +0 | 0.00% | 92 |
| 2023-06-05 | 2023-06-01 | 0.678 | 126 | +0 | 0.00% | 85 |
| 2023-06-02 | 2023-05-31 | 0.732 | 126 | +0 | 0.00% | 92 |
| 2023-06-01 | 2023-05-30 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-05-31 | 2023-05-29 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-05-30 | 2023-05-25 | 0.719 | 126 | +0 | 0.00% | 91 |
| 2023-05-29 | 2023-05-24 | 0.732 | 126 | +0 | 0.00% | 92 |
| 2023-05-25 | 2023-05-23 | 0.759 | 126 | +0 | 0.00% | 96 |
| 2023-05-24 | 2023-05-22 | 0.759 | 126 | +0 | 0.00% | 96 |
| 2023-05-23 | 2023-05-19 | 0.773 | 126 | +0 | 0.00% | 97 |
| 2023-05-22 | 2023-05-18 | 0.800 | 126 | +0 | 0.00% | 101 |
| 2023-05-19 | 2023-05-17 | 0.814 | 126 | +0 | 0.00% | 103 |
| 2023-05-18 | 2023-05-16 | 0.814 | 126 | +0 | 0.00% | 103 |
| 2023-05-17 | 2023-05-15 | 0.827 | 126 | +0 | 0.00% | 104 |
| 2023-05-16 | 2023-05-12 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2023-05-15 | 2023-05-11 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2023-05-12 | 2023-05-10 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2023-05-11 | 2023-05-09 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2023-05-10 | 2023-05-08 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2023-05-09 | 2023-05-05 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2023-05-08 | 2023-05-04 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2023-05-05 | 2023-05-03 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2023-05-04 | 2023-05-02 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2023-05-03 | 2023-04-28 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2023-05-02 | 2023-04-27 | 0.854 | 126 | +0 | 0.00% | 108 |
| 2023-04-28 | 2023-04-26 | 0.854 | 126 | +0 | 0.00% | 108 |
| 2023-04-27 | 2023-04-25 | 0.854 | 126 | +0 | 0.00% | 108 |
| 2023-04-26 | 2023-04-24 | 0.854 | 126 | +0 | 0.00% | 108 |
| 2023-04-25 | 2023-04-21 | 0.854 | 126 | +0 | 0.00% | 108 |
| 2023-04-24 | 2023-04-20 | 0.868 | 126 | +0 | 0.00% | 109 |
| 2023-04-21 | 2023-04-19 | 0.868 | 126 | +0 | 0.00% | 109 |
| 2023-04-20 | 2023-04-18 | 0.882 | 126 | +0 | 0.00% | 111 |
| 2023-04-19 | 2023-04-17 | 0.895 | 126 | +0 | 0.00% | 113 |
| 2023-04-18 | 2023-04-14 | 0.868 | 126 | +0 | 0.00% | 109 |
| 2023-04-17 | 2023-04-13 | 0.882 | 126 | +0 | 0.00% | 111 |
| 2023-04-14 | 2023-04-12 | 0.882 | 126 | +0 | 0.00% | 111 |
| 2023-04-13 | 2023-04-11 | 0.882 | 126 | +0 | 0.00% | 111 |
| 2023-04-12 | 2023-04-06 | 0.882 | 126 | +0 | 0.00% | 111 |
| 2023-04-11 | 2023-04-04 | 0.895 | 126 | +0 | 0.00% | 113 |
| 2023-04-06 | 2023-04-03 | 0.868 | 126 | +0 | 0.00% | 109 |
| 2023-04-04 | 2023-03-31 | 0.868 | 126 | +0 | 0.00% | 109 |
| 2023-04-03 | 2023-03-30 | 0.868 | 126 | +0 | 0.00% | 109 |
| 2023-03-31 | 2023-03-29 | 0.882 | 126 | +0 | 0.00% | 111 |
| 2023-03-30 | 2023-03-28 | 0.882 | 126 | +0 | 0.00% | 111 |
| 2023-03-29 | 2023-03-27 | 0.895 | 126 | +0 | 0.00% | 113 |
| 2023-03-28 | 2023-03-24 | 0.909 | 126 | +0 | 0.00% | 114 |
| 2023-03-27 | 2023-03-23 | 0.936 | 126 | +0 | 0.00% | 118 |
| 2023-03-24 | 2023-03-22 | 0.909 | 126 | +0 | 0.00% | 114 |
| 2023-03-23 | 2023-03-21 | 0.909 | 126 | +0 | 0.00% | 114 |
| 2023-03-22 | 2023-03-20 | 0.909 | 126 | +0 | 0.00% | 114 |
| 2023-03-21 | 2023-03-17 | 0.909 | 126 | +0 | 0.00% | 114 |
| 2023-03-20 | 2023-03-16 | 0.909 | 126 | +0 | 0.00% | 114 |
| 2023-03-17 | 2023-03-15 | 0.909 | 126 | +0 | 0.00% | 114 |
| 2023-03-16 | 2023-03-14 | 0.895 | 126 | +0 | 0.00% | 113 |
| 2023-03-15 | 2023-03-13 | 0.909 | 126 | +0 | 0.00% | 114 |
| 2023-03-14 | 2023-03-10 | 0.909 | 126 | +0 | 0.00% | 114 |
| 2023-03-13 | 2023-03-09 | 0.949 | 126 | +0 | 0.00% | 120 |
| 2023-03-10 | 2023-03-08 | 0.963 | 126 | +0 | 0.00% | 121 |
| 2023-03-09 | 2023-03-07 | 0.963 | 126 | +0 | 0.00% | 121 |
| 2023-03-08 | 2023-03-06 | 0.963 | 126 | +0 | 0.00% | 121 |
| 2023-03-07 | 2023-03-03 | 0.963 | 126 | +0 | 0.00% | 121 |
| 2023-03-06 | 2023-03-02 | 0.936 | 126 | +0 | 0.00% | 118 |
| 2023-03-03 | 2023-03-01 | 0.936 | 126 | +0 | 0.00% | 118 |
| 2023-03-02 | 2023-02-28 | 0.895 | 126 | +0 | 0.00% | 113 |
| 2023-03-01 | 2023-02-27 | 0.895 | 126 | +0 | 0.00% | 113 |
| 2023-02-28 | 2023-02-24 | 0.922 | 126 | +0 | 0.00% | 116 |
| 2023-02-27 | 2023-02-23 | 0.922 | 126 | +0 | 0.00% | 116 |
| 2023-02-24 | 2023-02-22 | 0.936 | 126 | +0 | 0.00% | 118 |
| 2023-02-23 | 2023-02-21 | 0.936 | 126 | +0 | 0.00% | 118 |
| 2023-02-22 | 2023-02-20 | 0.936 | 126 | +0 | 0.00% | 118 |
| 2023-02-21 | 2023-02-17 | 0.936 | 126 | +0 | 0.00% | 118 |
| 2023-02-20 | 2023-02-16 | 0.949 | 126 | +0 | 0.00% | 120 |
| 2023-02-17 | 2023-02-15 | 0.936 | 126 | +0 | 0.00% | 118 |
| 2023-02-16 | 2023-02-14 | 0.949 | 126 | +0 | 0.00% | 120 |
| 2023-02-15 | 2023-02-13 | 0.963 | 126 | +0 | 0.00% | 121 |
| 2023-02-14 | 2023-02-10 | 0.936 | 126 | +0 | 0.00% | 118 |
| 2023-02-13 | 2023-02-09 | 0.949 | 126 | +0 | 0.00% | 120 |
| 2023-02-10 | 2023-02-08 | 0.949 | 126 | +0 | 0.00% | 120 |
| 2023-02-09 | 2023-02-07 | 0.949 | 126 | +0 | 0.00% | 120 |
| 2023-02-08 | 2023-02-06 | 0.936 | 126 | +0 | 0.00% | 118 |
| 2023-02-07 | 2023-02-03 | 0.976 | 126 | +0 | 0.00% | 123 |
| 2023-02-06 | 2023-02-02 | 0.963 | 126 | +0 | 0.00% | 121 |
| 2023-02-03 | 2023-02-01 | 0.949 | 126 | +0 | 0.00% | 120 |
| 2023-02-02 | 2023-01-31 | 0.963 | 126 | +0 | 0.00% | 121 |
| 2023-02-01 | 2023-01-30 | 0.936 | 126 | +0 | 0.00% | 118 |
| 2023-01-31 | 2023-01-27 | 0.990 | 126 | +0 | 0.00% | 125 |
| 2023-01-30 | 2023-01-26 | 0.990 | 126 | +0 | 0.00% | 125 |
| 2023-01-27 | 2023-01-20 | 0.990 | 126 | +0 | 0.00% | 125 |
| 2023-01-26 | 2023-01-19 | 0.990 | 126 | +0 | 0.00% | 125 |
| 2023-01-20 | 2023-01-18 | 0.990 | 126 | +0 | 0.00% | 125 |
| 2023-01-19 | 2023-01-17 | 0.963 | 126 | +0 | 0.00% | 121 |
| 2023-01-18 | 2023-01-16 | 0.976 | 126 | +0 | 0.00% | 123 |
| 2023-01-17 | 2023-01-13 | 0.976 | 126 | +0 | 0.00% | 123 |
| 2023-01-16 | 2023-01-12 | 0.976 | 126 | +0 | 0.00% | 123 |
| 2023-01-13 | 2023-01-11 | 0.976 | 126 | +0 | 0.00% | 123 |
| 2023-01-12 | 2023-01-10 | 0.963 | 126 | +0 | 0.00% | 121 |
| 2023-01-11 | 2023-01-09 | 0.976 | 126 | +0 | 0.00% | 123 |
| 2023-01-10 | 2023-01-06 | 0.963 | 126 | +0 | 0.00% | 121 |
| 2023-01-09 | 2023-01-05 | 0.922 | 126 | +0 | 0.00% | 116 |
| 2023-01-06 | 2023-01-04 | 0.922 | 126 | +0 | 0.00% | 116 |
| 2023-01-05 | 2023-01-03 | 0.909 | 126 | +0 | 0.00% | 114 |
| 2023-01-04 | 2022-12-30 | 0.895 | 126 | +0 | 0.00% | 113 |
| 2023-01-03 | 2022-12-29 | 0.868 | 126 | +0 | 0.00% | 109 |
| 2022-12-30 | 2022-12-28 | 0.895 | 126 | +0 | 0.00% | 113 |
| 2022-12-29 | 2022-12-23 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2022-12-28 | 2022-12-22 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2022-12-23 | 2022-12-21 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2022-12-22 | 2022-12-20 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2022-12-21 | 2022-12-19 | 0.841 | 126 | +0 | 0.00% | 106 |
| 2022-12-20 | 2022-12-16 | 0.868 | 126 | +0 | 0.00% | 109 |
| 2022-12-19 | 2022-12-15 | 0.868 | 126 | +0 | 0.00% | 109 |
| 2022-12-16 | 2022-12-14 | 0.909 | 126 | +0 | 0.00% | 114 |
| 2022-12-15 | 2022-12-13 | 0.922 | 126 | +0 | 0.00% | 116 |
| 2022-12-14 | 2022-12-12 | 0.895 | 126 | +0 | 0.00% | 113 |
| 2022-12-13 | 2022-12-09 | 0.868 | 126 | +0 | 0.00% | 109 |
| 2022-12-12 | 2022-12-08 | 0.868 | 126 | +0 | 0.00% | 109 |
| 2022-12-09 | 2022-12-07 | 0.780 | 126 | +0 | 0.00% | 98 |
| 2022-12-08 | 2022-12-06 | 0.711 | 126 | +1 | 0.00% | 90 |
| 2022-12-07 | 2022-12-05 | 0.711 | 125 | +0 | 0.00% | 89 |
| 2022-12-06 | 2022-12-02 | 0.698 | 125 | +0 | 0.00% | 87 |
| 2022-12-05 | 2022-12-01 | 0.725 | 125 | +0 | 0.00% | 91 |
| 2022-12-02 | 2022-11-30 | 0.739 | 125 | +0 | 0.00% | 92 |
| 2022-12-01 | 2022-11-29 | 0.725 | 125 | +0 | 0.00% | 91 |
| 2022-11-30 | 2022-11-28 | 0.711 | 125 | +0 | 0.00% | 89 |
| 2022-11-29 | 2022-11-25 | 0.711 | 125 | +0 | 0.00% | 89 |
| 2022-11-28 | 2022-11-24 | 0.711 | 125 | +0 | 0.00% | 89 |
| 2022-11-25 | 2022-11-23 | 0.698 | 125 | +0 | 0.00% | 87 |
| 2022-11-24 | 2022-11-22 | 0.698 | 125 | +0 | 0.00% | 87 |
| 2022-11-23 | 2022-11-21 | 0.684 | 125 | +0 | 0.00% | 86 |
| 2022-11-22 | 2022-11-18 | 0.711 | 125 | +0 | 0.00% | 89 |
| 2022-11-21 | 2022-11-17 | 0.725 | 125 | +0 | 0.00% | 91 |
| 2022-11-18 | 2022-11-16 | 0.725 | 125 | +0 | 0.00% | 91 |
| 2022-11-17 | 2022-11-15 | 0.780 | 125 | +0 | 0.00% | 97 |
| 2022-11-16 | 2022-11-14 | 0.698 | 125 | +0 | 0.00% | 87 |
| 2022-11-15 | 2022-11-11 | 0.698 | 125 | +0 | 0.00% | 87 |
| 2022-11-14 | 2022-11-10 | 0.677 | 125 | +0 | 0.00% | 85 |
| 2022-11-11 | 2022-11-09 | 0.684 | 125 | +0 | 0.00% | 86 |
| 2022-11-10 | 2022-11-08 | 0.677 | 125 | +0 | 0.00% | 85 |
| 2022-11-09 | 2022-11-07 | 0.684 | 125 | +0 | 0.00% | 86 |
| 2022-11-08 | 2022-11-04 | 0.677 | 125 | +0 | 0.00% | 85 |
| 2022-11-07 | 2022-11-03 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2022-11-04 | 2022-11-02 | 0.657 | 125 | +0 | 0.00% | 82 |
| 2022-11-03 | 2022-11-01 | 0.657 | 125 | +0 | 0.00% | 82 |
| 2022-11-02 | 2022-10-31 | 0.684 | 125 | +0 | 0.00% | 86 |
| 2022-11-01 | 2022-10-28 | 0.684 | 125 | +0 | 0.00% | 86 |
| 2022-10-31 | 2022-10-27 | 0.711 | 125 | +0 | 0.00% | 89 |
| 2022-10-28 | 2022-10-26 | 0.698 | 125 | +0 | 0.00% | 87 |
| 2022-10-27 | 2022-10-25 | 0.698 | 125 | +0 | 0.00% | 87 |
| 2022-10-26 | 2022-10-24 | 0.711 | 125 | +0 | 0.00% | 89 |
| 2022-10-25 | 2022-10-21 | 0.766 | 125 | +0 | 0.00% | 96 |
| 2022-10-24 | 2022-10-20 | 0.794 | 125 | +0 | 0.00% | 99 |
| 2022-10-21 | 2022-10-19 | 0.766 | 125 | +0 | 0.00% | 96 |
| 2022-10-20 | 2022-10-18 | 0.794 | 125 | +0 | 0.00% | 99 |
| 2022-10-19 | 2022-10-17 | 0.780 | 125 | +0 | 0.00% | 97 |
| 2022-10-18 | 2022-10-14 | 0.807 | 125 | +0 | 0.00% | 101 |
| 2022-10-17 | 2022-10-13 | 0.766 | 125 | +0 | 0.00% | 96 |
| 2022-10-14 | 2022-10-12 | 0.807 | 125 | +0 | 0.00% | 101 |
| 2022-10-13 | 2022-10-11 | 0.821 | 125 | +0 | 0.00% | 103 |
| 2022-10-12 | 2022-10-10 | 0.821 | 125 | +0 | 0.00% | 103 |
| 2022-10-11 | 2022-10-07 | 0.862 | 125 | +0 | 0.00% | 108 |
| 2022-10-10 | 2022-10-06 | 0.848 | 125 | +0 | 0.00% | 106 |
| 2022-10-07 | 2022-10-05 | 0.889 | 125 | +0 | 0.00% | 111 |
| 2022-10-06 | 2022-10-03 | 0.862 | 125 | +0 | 0.00% | 108 |
| 2022-10-05 | 2022-09-30 | 0.862 | 125 | +0 | 0.00% | 108 |
| 2022-10-03 | 2022-09-29 | 0.889 | 125 | +0 | 0.00% | 111 |
| 2022-09-30 | 2022-09-28 | 0.889 | 125 | +0 | 0.00% | 111 |
| 2022-09-29 | 2022-09-27 | 0.903 | 125 | +0 | 0.00% | 113 |
| 2022-09-28 | 2022-09-26 | 0.903 | 125 | +0 | 0.00% | 113 |
| 2022-09-27 | 2022-09-23 | 0.903 | 125 | +0 | 0.00% | 113 |
| 2022-09-26 | 2022-09-22 | 0.903 | 125 | +0 | 0.00% | 113 |
| 2022-09-23 | 2022-09-21 | 0.903 | 125 | +0 | 0.00% | 113 |
| 2022-09-22 | 2022-09-20 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2022-09-21 | 2022-09-19 | 0.903 | 125 | +0 | 0.00% | 113 |
| 2022-09-20 | 2022-09-16 | 0.903 | 125 | +0 | 0.00% | 113 |
| 2022-09-19 | 2022-09-15 | 0.944 | 125 | +0 | 0.00% | 118 |
| 2022-09-16 | 2022-09-14 | 0.944 | 125 | +0 | 0.00% | 118 |
| 2022-09-15 | 2022-09-13 | 0.944 | 125 | +0 | 0.00% | 118 |
| 2022-09-14 | 2022-09-09 | 0.944 | 125 | +0 | 0.00% | 118 |
| 2022-09-13 | 2022-09-08 | 0.944 | 125 | +0 | 0.00% | 118 |
| 2022-09-09 | 2022-09-07 | 0.944 | 125 | +0 | 0.00% | 118 |
| 2022-09-08 | 2022-09-06 | 0.944 | 125 | +0 | 0.00% | 118 |
| 2022-09-07 | 2022-09-05 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2022-09-06 | 2022-09-02 | 0.944 | 125 | +0 | 0.00% | 118 |
| 2022-09-05 | 2022-09-01 | 0.944 | 125 | +0 | 0.00% | 118 |
| 2022-09-02 | 2022-08-31 | 0.889 | 125 | +0 | 0.00% | 111 |
| 2022-09-01 | 2022-08-30 | 0.958 | 125 | +0 | 0.00% | 120 |
| 2022-08-31 | 2022-08-29 | 0.944 | 125 | +0 | 0.00% | 118 |
| 2022-08-30 | 2022-08-26 | 0.977 | 125 | +0 | 0.00% | 122 |
| 2022-08-29 | 2022-08-25 | 0.977 | 125 | +0 | 0.00% | 122 |
| 2022-08-26 | 2022-08-24 | 1.021 | 125 | +0 | 0.00% | 128 |
| 2022-08-25 | 2022-08-23 | 1.021 | 125 | +3 | 0.00% | 128 |
| 2022-08-24 | 2022-08-22 | 1.021 | 122 | +0 | 0.00% | 125 |
| 2022-08-23 | 2022-08-19 | 1.021 | 122 | +0 | 0.00% | 125 |
| 2022-08-22 | 2022-08-18 | 1.007 | 122 | +0 | 0.00% | 123 |
| 2022-08-19 | 2022-08-17 | 1.007 | 122 | +0 | 0.00% | 123 |
| 2022-08-18 | 2022-08-16 | 1.007 | 122 | +0 | 0.00% | 123 |
| 2022-08-17 | 2022-08-15 | 1.035 | 122 | +0 | 0.00% | 126 |
| 2022-08-16 | 2022-08-12 | 1.035 | 122 | +0 | 0.00% | 126 |
| 2022-08-15 | 2022-08-11 | 1.035 | 122 | +0 | 0.00% | 126 |
| 2022-08-12 | 2022-08-10 | 1.035 | 122 | +0 | 0.00% | 126 |
| 2022-08-11 | 2022-08-09 | 0.993 | 122 | +0 | 0.00% | 121 |
| 2022-08-10 | 2022-08-08 | 1.007 | 122 | +0 | 0.00% | 123 |
| 2022-08-09 | 2022-08-05 | 1.007 | 122 | +0 | 0.00% | 123 |
| 2022-08-08 | 2022-08-04 | 1.007 | 122 | +0 | 0.00% | 123 |
| 2022-08-05 | 2022-08-03 | 1.007 | 122 | +0 | 0.00% | 123 |
| 2022-08-04 | 2022-08-02 | 1.007 | 122 | +0 | 0.00% | 123 |
| 2022-08-03 | 2022-08-01 | 1.035 | 122 | +0 | 0.00% | 126 |
| 2022-08-02 | 2022-07-29 | 1.063 | 122 | +0 | 0.00% | 130 |
| 2022-08-01 | 2022-07-28 | 1.063 | 122 | +0 | 0.00% | 130 |
| 2022-07-29 | 2022-07-27 | 1.063 | 122 | +0 | 0.00% | 130 |
| 2022-07-28 | 2022-07-26 | 1.063 | 122 | +0 | 0.00% | 130 |
| 2022-07-27 | 2022-07-25 | 1.063 | 122 | +0 | 0.00% | 130 |
| 2022-07-26 | 2022-07-22 | 1.063 | 122 | +0 | 0.00% | 130 |
| 2022-07-25 | 2022-07-21 | 1.063 | 122 | +0 | 0.00% | 130 |
| 2022-07-22 | 2022-07-20 | 1.077 | 122 | +0 | 0.00% | 131 |
| 2022-07-21 | 2022-07-19 | 1.091 | 122 | +0 | 0.00% | 133 |
| 2022-07-20 | 2022-07-18 | 1.105 | 122 | +0 | 0.00% | 135 |
| 2022-07-19 | 2022-07-15 | 1.077 | 122 | +0 | 0.00% | 131 |
| 2022-07-18 | 2022-07-14 | 1.091 | 122 | +0 | 0.00% | 133 |
| 2022-07-15 | 2022-07-13 | 1.119 | 122 | +0 | 0.00% | 137 |
| 2022-07-14 | 2022-07-12 | 1.105 | 122 | +0 | 0.00% | 135 |
| 2022-07-13 | 2022-07-11 | 1.105 | 122 | +0 | 0.00% | 135 |
| 2022-07-12 | 2022-07-08 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-07-11 | 2022-07-07 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-07-08 | 2022-07-06 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-07-07 | 2022-07-05 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-07-06 | 2022-07-04 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-07-05 | 2022-06-30 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-07-04 | 2022-06-29 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-06-30 | 2022-06-28 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-06-29 | 2022-06-27 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-06-28 | 2022-06-24 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-06-27 | 2022-06-23 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-06-24 | 2022-06-22 | 1.119 | 122 | +0 | 0.00% | 137 |
| 2022-06-23 | 2022-06-21 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-06-22 | 2022-06-20 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-06-21 | 2022-06-17 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-06-20 | 2022-06-16 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-06-17 | 2022-06-15 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-06-16 | 2022-06-14 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-06-15 | 2022-06-13 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-06-14 | 2022-06-10 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-06-13 | 2022-06-09 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-06-10 | 2022-06-08 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-06-09 | 2022-06-07 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-06-08 | 2022-06-06 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-06-07 | 2022-06-02 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-06-06 | 2022-06-01 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-06-02 | 2022-05-31 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-06-01 | 2022-05-30 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-05-31 | 2022-05-27 | 1.133 | 122 | +0 | 0.00% | 138 |
| 2022-05-30 | 2022-05-26 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-05-27 | 2022-05-25 | 1.147 | 122 | +0 | 0.00% | 140 |
| 2022-05-26 | 2022-05-24 | 1.161 | 122 | +0 | 0.00% | 142 |
| 2022-05-25 | 2022-05-23 | 1.161 | 122 | +0 | 0.00% | 142 |
| 2022-05-24 | 2022-05-20 | 1.175 | 122 | +0 | 0.00% | 143 |
| 2022-05-23 | 2022-05-19 | 1.161 | 122 | +121 | 0.00% | 142 |
| 2021-02-03 | 2021-02-01 | 1.550 | 1 | -41,426,824 | 0.00% | 2 |
| 2020-12-08 | 2020-12-04 | 1.596 | 41,426,825 | +447,857 | 1.63% | 66,114,755 |
| 2020-09-09 | 2020-09-07 | 1.713 | 40,978,968 | +40,978,967 | 1.63% | 70,200,001 |
| 2020-07-16 | 2020-07-14 | 1.930 | 1 | -638,024 | 0.00% | 2 |
| 2020-06-15 | 2020-06-11 | 2.051 | 638,025 | +638,024 | 0.03% | 1,308,321 |
| 2019-12-12 | 2019-12-10 | 2.729 | 1 | -663,227 | 0.00% | 3 |
| 2019-12-10 | 2019-12-06 | 2.828 | 663,228 | +12,548 | 0.03% | 1,875,485 |
| 2019-12-09 | 2019-12-05 | 2.828 | 650,680 | -650,680 | 0.03% | 1,840,001 |
| 2019-12-06 | 2019-12-04 | 2.859 | 1,301,360 | -5,856,116 | 0.05% | 3,720,003 |
| 2019-12-04 | 2019-12-02 | 2.889 | 7,157,476 | -910,951 | 0.30% | 20,680,003 |
| 2019-11-11 | 2019-11-07 | 2.751 | 8,068,427 | -715,748 | 0.34% | 22,196,002 |
| 2019-11-01 | 2019-10-30 | 2.705 | 8,784,175 | -650,679 | 0.37% | 23,760,003 |
| 2019-10-23 | 2019-10-21 | 2.736 | 9,434,854 | -1,301,359 | 0.39% | 25,810,002 |
| 2019-08-13 | 2019-08-09 | 2.897 | 10,736,213 | +371,638 | 0.45% | 31,106,774 |
| 2019-08-01 | 2019-07-30 | 3.168 | 10,364,575 | -942,234 | 0.45% | 32,835,002 |
| 2019-07-25 | 2019-07-23 | 3.232 | 11,306,809 | -628,156 | 0.49% | 36,540,002 |
| 2019-07-23 | 2019-07-19 | 3.232 | 11,934,965 | -414,583 | 0.52% | 38,570,002 |
| 2019-07-19 | 2019-07-17 | 3.248 | 12,349,548 | -314,078 | 0.53% | 40,106,402 |
| 2019-07-12 | 2019-07-10 | 3.232 | 12,663,626 | +1,908,338 | 0.55% | 40,924,802 |
| 2019-06-11 | 2019-06-06 | 3.343 | 10,755,288 | +604,286 | 0.47% | 35,956,202 |
| 2019-06-03 | 2019-05-30 | 3.391 | 10,151,002 | +3,140,780 | 0.44% | 34,420,802 |
| 2019-04-09 | 2019-04-04 | 3.853 | 7,010,222 | +7,010,221 | 0.30% | 27,007,203 |
| 2016-10-05 | 2016-10-03 | 3.144 | 1 | -1,701,555 | 0.00% | 3 |
| 2016-10-03 | 2016-09-29 | 3.162 | 1,701,556 | -199,262 | 0.08% | 5,380,800 |
| 2016-08-23 | 2016-08-19 | 3.127 | 1,900,818 | +1,900,817 | 0.09% | 5,943,003 |
| 2016-08-19 | 2016-08-17 | 3.282 | 1 | -1,842,083 | 0.00% | 3 |
| 2016-08-01 | 2016-07-28 | 3.300 | 1,842,084 | -21,698 | 0.09% | 6,078,840 |
| 2016-03-24 | 2016-03-22 | 2.507 | 1,863,782 | +193,105 | 0.09% | 4,672,962 |
| 2016-01-15 | 2016-01-13 | 2.415 | 1,670,677 | +168,152 | 0.08% | 4,034,800 |
| 2015-12-10 | 2015-12-08 | 2.692 | 1,502,525 | +1,502,524 | 0.08% | 4,044,202 |
| 2015-12-08 | 2015-12-04 | 2.831 | 1 | -1,645,428 | 0.00% | 3 |
| 2015-08-26 | 2015-08-24 | 2.603 | 1,645,429 | +187,387 | 0.09% | 4,282,620 |
| 2015-08-24 | 2015-08-20 | 3.139 | 1,458,042 | -187,387 | 0.08% | 4,577,019 |
| 2015-08-21 | 2015-08-19 | 3.159 | 1,645,429 | +62,091 | 0.09% | 5,197,741 |
| 2015-07-07 | 2015-07-03 | 3.534 | 1,583,338 | +1,403,021 | 0.09% | 5,595,543 |
| 2015-03-31 | 2015-03-27 | 3.416 | 180,317 | +15,196 | 0.01% | 615,883 |
| 2015-01-09 | 2015-01-07 | 3.435 | 165,121 | -81,041 | 0.01% | 567,240 |
| 2014-12-10 | 2014-12-08 | 3.734 | 246,162 | -1,256,135 | 0.01% | 919,219 |
| 2014-12-09 | 2014-12-05 | 3.653 | 1,502,297 | +40,823 | 0.08% | 5,487,931 |
| 2014-10-28 | 2014-10-24 | 3.409 | 1,461,474 | +64,057 | 0.08% | 4,982,883 |
| 2014-10-13 | 2014-10-09 | 3.592 | 1,397,417 | +1,222,000 | 0.08% | 5,019,721 |
| 2014-08-22 | 2014-08-20 | 4.223 | 175,417 | -1,127,414 | 0.01% | 740,870 |
| 2014-04-30 | 2014-04-28 | 3.701 | 1,302,831 | +101,395 | 0.07% | 4,821,481 |
| 2014-04-29 | 2014-04-25 | 3.763 | 1,201,436 | +14,348 | 0.07% | 4,521,601 |
| 2014-01-27 | 2014-01-23 | 4.412 | 1,187,088 | -115,743 | 0.07% | 5,237,023 |
| 2014-01-08 | 2014-01-06 | 4.412 | 1,302,831 | +90,873 | 0.07% | 5,747,641 |
| 2013-12-30 | 2013-12-24 | 4.370 | 1,211,958 | +83,220 | 0.07% | 5,296,061 |
| 2013-12-12 | 2013-12-10 | 4.537 | 1,128,738 | +857,075 | 0.06% | 5,121,203 |
| 2013-12-11 | 2013-12-09 | 4.822 | 271,663 | -857,075 | 0.02% | 1,310,027 |
| 2013-12-10 | 2013-12-06 | 4.758 | 1,128,738 | +27,592 | 0.06% | 5,370,482 |
| 2013-09-17 | 2013-09-13 | 4.394 | 1,101,146 | -28,307,275 | 0.06% | 4,838,000 |
| 2013-08-13 | 2013-08-09 | 4.600 | 29,408,421 | +769,566 | 1.72% | 135,269,897 |
| 2013-06-03 | 2013-05-30 | 5.150 | 28,638,855 | -44,529 | 1.72% | 147,487,317 |
| 2013-05-27 | 2013-05-23 | 5.062 | 28,683,384 | +91,785 | 1.72% | 145,191,566 |
| 2013-03-28 | 2013-03-26 | 4.688 | 28,591,599 | +858,773 | 1.72% | 134,029,752 |
| 2013-03-04 | 2013-02-28 | 5.348 | 27,732,826 | -181,751 | 1.66% | 148,314,485 |
| 2013-02-05 | 2013-02-01 | 5.260 | 27,914,577 | +118,138 | 1.68% | 146,829,094 |
| 2013-01-14 | 2013-01-10 | 5.458 | 27,796,439 | +229,915 | 1.67% | 151,713,424 |
| 2012-12-11 | 2012-12-07 | 5.115 | 27,566,524 | +643,624 | 1.65% | 141,010,417 |
| 2012-08-13 | 2012-08-09 | 3.973 | 26,922,900 | +813,948 | 1.65% | 106,977,804 |
| 2011-12-13 | 2011-12-09 | 3.209 | 26,108,952 | +966,998 | 1.65% | 83,792,901 |
| 2011-11-28 | 2011-11-24 | 3.089 | 25,141,954 | -414,413 | 1.65% | 77,656,023 |
| 2011-09-02 | 2011-08-31 | 3.716 | 25,556,367 | -829 | 1.68% | 94,969,901 |
| 2011-08-18 | 2011-08-16 | 3.918 | 25,557,196 | +846,480 | 1.68% | 100,139,838 |
| 2011-07-19 | 2011-07-15 | 4.043 | 24,710,716 | -144,247 | 1.68% | 99,906,645 |
| 2011-07-13 | 2011-07-11 | 4.118 | 24,854,963 | -240,413 | 1.69% | 102,350,765 |
| 2011-07-11 | 2011-07-07 | 4.293 | 25,095,376 | -2,980,315 | 1.71% | 107,724,921 |
| 2011-07-07 | 2011-07-05 | 4.367 | 28,075,691 | -1,442,475 | 1.91% | 122,620,344 |
| 2011-05-03 | 2011-04-28 | 4.218 | 29,518,166 | -801,375 | 2.01% | 124,500,216 |
| 2011-04-27 | 2011-04-21 | 4.392 | 30,319,541 | -2,003,439 | 2.06% | 133,177,028 |
| 2011-04-20 | 2011-04-18 | 4.492 | 32,322,980 | -2,003,438 | 2.20% | 145,203,782 |
| 2011-04-15 | 2011-04-13 | 4.118 | 34,326,418 | -2,003,438 | 2.34% | 141,353,465 |
| 2011-04-04 | 2011-03-31 | 3.843 | 36,329,856 | -6,678,128 | 2.47% | 139,629,900 |
| 2011-03-07 | 2011-03-03 | 4.118 | 43,007,984 | +6,143,998 | 2.93% | 177,103,465 |
| 2011-01-19 | 2011-01-17 | 6.017 | 36,863,986 | +6,892,505 | 3.10% | 221,792,309 |
| 2010-10-04 | 2010-09-29 | 5.157 | 29,971,481 | +6,515,412 | 3.10% | 154,563,023 |
| 2010-09-28 | 2010-09-24 | 5.034 | 23,456,069 | +6,515,412 | 2.43% | 118,082,951 |
| 2010-08-12 | 2010-08-10 | 5.620 | 16,940,657 | +376,459 | 1.75% | 95,198,748 |
| 2009-12-14 | 2009-12-10 | 5.649 | 16,564,198 | +454,332 | 2.64% | 93,569,630 |
| 2008-08-25 | 2008-08-20 | 8.246 | 16,109,866 | +407,678 | 2.93% | 132,846,307 |
| 2008-01-08 | 2008-01-04 | 11.295 | 15,702,188 | +186,376 | 2.93% | 177,351,126 |
| 2007-09-14 | 2007-09-12 | 8.381 | 15,515,812 | +376,903 | 2.93% | 130,043,342 |
| 2007-06-26 | 2007-06-22 | 8.107 | 15,138,909 | 3.22% | 122,724,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy