History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 39,165,209 | +0 | 0.71% | 8,068,033 |
| 2025-10-13 | 2025-10-09 | 0.210 | 39,165,209 | +0 | 0.71% | 8,224,694 |
| 2025-10-10 | 2025-10-08 | 0.212 | 39,165,209 | -30,000 | 0.71% | 8,303,024 |
| 2025-10-09 | 2025-10-06 | 0.206 | 39,195,209 | +100,000 | 0.71% | 8,074,213 |
| 2025-10-08 | 2025-10-03 | 0.207 | 39,095,209 | +110,000 | 0.71% | 8,092,708 |
| 2025-10-06 | 2025-10-02 | 0.210 | 38,985,209 | +10,000 | 0.71% | 8,186,894 |
| 2025-10-03 | 2025-09-30 | 0.210 | 38,975,209 | -20,000 | 0.71% | 8,184,794 |
| 2025-10-02 | 2025-09-29 | 0.205 | 38,995,209 | +910,000 | 0.71% | 7,994,018 |
| 2025-09-30 | 2025-09-26 | 0.197 | 38,085,209 | -100,000 | 0.69% | 7,502,786 |
| 2025-09-29 | 2025-09-25 | 0.202 | 38,185,209 | -20,000 | 0.69% | 7,713,412 |
| 2025-09-26 | 2025-09-24 | 0.205 | 38,205,209 | -10,000 | 0.69% | 7,832,068 |
| 2025-09-25 | 2025-09-23 | 0.205 | 38,215,209 | +130,000 | 0.69% | 7,834,118 |
| 2025-09-22 | 2025-09-18 | 0.205 | 38,085,209 | +4,666 | 0.69% | 7,807,468 |
| 2025-09-19 | 2025-09-17 | 0.209 | 38,080,543 | +470,000 | 0.69% | 7,958,833 |
| 2025-09-18 | 2025-09-16 | 0.208 | 37,610,543 | +170,000 | 0.68% | 7,822,993 |
| 2025-09-17 | 2025-09-15 | 0.200 | 37,440,543 | +10,000 | 0.68% | 7,488,109 |
| 2025-09-16 | 2025-09-12 | 0.197 | 37,430,543 | +170,000 | 0.68% | 7,373,817 |
| 2025-09-12 | 2025-09-10 | 0.188 | 37,260,543 | -20,000 | 0.68% | 7,004,982 |
| 2025-09-11 | 2025-09-09 | 0.188 | 37,280,543 | -20,000 | 0.68% | 7,008,742 |
| 2025-09-10 | 2025-09-08 | 0.189 | 37,300,543 | -10,000 | 0.68% | 7,049,803 |
| 2025-09-09 | 2025-09-05 | 0.185 | 37,310,543 | -20,000 | 0.68% | 6,902,450 |
| 2025-09-05 | 2025-09-03 | 0.180 | 37,330,543 | +1,875,334 | 0.68% | 6,719,498 |
| 2025-09-04 | 2025-09-02 | 0.178 | 35,455,209 | -600,000 | 0.64% | 6,311,027 |
| 2025-09-03 | 2025-09-01 | 0.184 | 36,055,209 | -360,333 | 0.65% | 6,634,158 |
| 2025-09-01 | 2025-08-28 | 0.183 | 36,415,542 | -100,000 | 0.66% | 6,664,044 |
| 2025-08-29 | 2025-08-27 | 0.180 | 36,515,542 | +70,000 | 0.66% | 6,572,798 |
| 2025-08-28 | 2025-08-26 | 0.183 | 36,445,542 | -60,000 | 0.66% | 6,669,534 |
| 2025-08-27 | 2025-08-25 | 0.187 | 36,505,542 | +20,000 | 0.66% | 6,826,536 |
| 2025-08-26 | 2025-08-22 | 0.185 | 36,485,542 | -30,000 | 0.66% | 6,749,825 |
| 2025-08-25 | 2025-08-21 | 0.184 | 36,515,542 | -10,000 | 0.66% | 6,718,860 |
| 2025-08-22 | 2025-08-20 | 0.178 | 36,525,542 | +300,000 | 0.66% | 6,501,546 |
| 2025-08-21 | 2025-08-19 | 0.181 | 36,225,542 | +140,000 | 0.66% | 6,556,823 |
| 2025-08-20 | 2025-08-18 | 0.185 | 36,085,542 | -300,000 | 0.65% | 6,675,825 |
| 2025-08-19 | 2025-08-15 | 0.187 | 36,385,542 | +39,759 | 0.66% | 6,804,096 |
| 2025-08-18 | 2025-08-14 | 0.190 | 36,345,783 | -1,880,000 | 0.66% | 6,905,699 |
| 2025-08-15 | 2025-08-13 | 0.186 | 38,225,783 | -10,000 | 0.69% | 7,109,996 |
| 2025-08-14 | 2025-08-12 | 0.187 | 38,235,783 | -10,000 | 0.69% | 7,150,091 |
| 2025-08-11 | 2025-08-07 | 0.195 | 38,245,783 | -40,000 | 0.69% | 7,457,928 |
| 2025-08-08 | 2025-08-06 | 0.190 | 38,285,783 | -20,000 | 0.69% | 7,274,299 |
| 2025-08-07 | 2025-08-05 | 0.188 | 38,305,783 | +70,000 | 0.69% | 7,201,487 |
| 2025-08-06 | 2025-08-04 | 0.186 | 38,235,783 | +150,000 | 0.69% | 7,111,856 |
| 2025-08-05 | 2025-08-01 | 0.187 | 38,085,783 | -40,000 | 0.69% | 7,122,041 |
| 2025-08-04 | 2025-07-31 | 0.188 | 38,125,783 | +200,000 | 0.69% | 7,167,647 |
| 2025-08-01 | 2025-07-30 | 0.190 | 37,925,783 | +80,000 | 0.69% | 7,205,899 |
| 2025-07-31 | 2025-07-29 | 0.195 | 37,845,783 | +150,000 | 0.69% | 7,379,928 |
| 2025-07-30 | 2025-07-28 | 0.198 | 37,695,783 | +40,000 | 0.68% | 7,463,765 |
| 2025-07-28 | 2025-07-24 | 0.200 | 37,655,783 | +180,000 | 0.68% | 7,531,157 |
| 2025-07-25 | 2025-07-23 | 0.196 | 37,475,783 | +220,000 | 0.68% | 7,345,253 |
| 2025-07-24 | 2025-07-22 | 0.199 | 37,255,783 | +200,000 | 0.68% | 7,413,901 |
| 2025-07-23 | 2025-07-21 | 0.205 | 37,055,783 | +50,000 | 0.67% | 7,596,436 |
| 2025-07-21 | 2025-07-17 | 0.205 | 37,005,783 | -920,000 | 0.67% | 7,586,186 |
| 2025-07-18 | 2025-07-16 | 0.218 | 37,925,783 | +120,000 | 0.69% | 8,267,821 |
| 2025-07-17 | 2025-07-15 | 0.218 | 37,805,783 | +30,000 | 0.69% | 8,241,661 |
| 2025-07-16 | 2025-07-14 | 0.231 | 37,775,783 | +570,000 | 0.68% | 8,726,206 |
| 2025-07-15 | 2025-07-11 | 0.201 | 37,205,783 | +1,320,000 | 0.67% | 7,478,362 |
| 2025-07-14 | 2025-07-10 | 0.196 | 35,885,783 | -830,000 | 0.65% | 7,033,613 |
| 2025-07-11 | 2025-07-09 | 0.192 | 36,715,783 | +520,000 | 0.67% | 7,049,430 |
| 2025-07-10 | 2025-07-08 | 0.193 | 36,195,783 | +380,000 | 0.66% | 6,985,786 |
| 2025-07-09 | 2025-07-07 | 0.185 | 35,815,783 | -160,000 | 0.65% | 6,625,920 |
| 2025-07-08 | 2025-07-04 | 0.196 | 35,975,783 | +880,000 | 0.65% | 7,051,253 |
| 2025-07-07 | 2025-07-03 | 0.204 | 35,095,783 | +90,000 | 0.64% | 7,159,540 |
| 2025-07-04 | 2025-07-02 | 0.205 | 35,005,783 | +564,000 | 0.63% | 7,176,186 |
| 2025-07-03 | 2025-06-30 | 0.210 | 34,441,783 | +260,000 | 0.62% | 7,232,774 |
| 2025-07-02 | 2025-06-27 | 0.238 | 34,181,783 | -10,000 | 0.62% | 8,135,264 |
| 2025-06-27 | 2025-06-25 | 0.231 | 34,191,783 | -10,000 | 0.62% | 7,898,302 |
| 2025-06-25 | 2025-06-23 | 0.237 | 34,201,783 | -10,000 | 0.62% | 8,105,823 |
| 2025-06-24 | 2025-06-20 | 0.238 | 34,211,783 | -20,000 | 0.62% | 8,142,404 |
| 2025-06-23 | 2025-06-19 | 0.243 | 34,231,783 | -30,000 | 0.62% | 8,318,323 |
| 2025-06-19 | 2025-06-17 | 0.234 | 34,261,783 | -390,000 | 0.62% | 8,017,257 |
| 2025-06-18 | 2025-06-16 | 0.240 | 34,651,783 | -40,000 | 0.63% | 8,316,428 |
| 2025-06-17 | 2025-06-13 | 0.234 | 34,691,783 | +150,000 | 0.63% | 8,117,877 |
| 2025-06-16 | 2025-06-12 | 0.232 | 34,541,783 | +170,000 | 0.63% | 8,013,694 |
| 2025-06-13 | 2025-06-11 | 0.239 | 34,371,783 | -10,000 | 0.62% | 8,214,856 |
| 2025-06-12 | 2025-06-10 | 0.240 | 34,381,783 | -106,000 | 0.62% | 8,251,628 |
| 2025-06-11 | 2025-06-09 | 0.248 | 34,487,783 | -20,000 | 0.63% | 8,552,970 |
| 2025-06-10 | 2025-06-06 | 0.250 | 34,507,783 | +190,000 | 0.63% | 8,626,946 |
| 2025-06-06 | 2025-06-04 | 0.250 | 34,317,783 | -10,000 | 0.62% | 8,579,446 |
| 2025-06-05 | 2025-06-03 | 0.250 | 34,327,783 | -10,000 | 0.62% | 8,581,946 |
| 2025-06-04 | 2025-06-02 | 0.250 | 34,337,783 | -150,000 | 0.62% | 8,584,446 |
| 2025-06-03 | 2025-05-30 | 0.265 | 34,487,783 | -440,000 | 0.63% | 9,139,262 |
| 2025-06-02 | 2025-05-29 | 0.260 | 34,927,783 | +1,440,000 | 0.63% | 9,081,224 |
| 2025-05-30 | 2025-05-28 | 0.212 | 33,487,783 | -10,000 | 0.61% | 7,099,410 |
| 2025-05-29 | 2025-05-27 | 0.210 | 33,497,783 | -40,000 | 0.61% | 7,034,534 |
| 2025-05-28 | 2025-05-26 | 0.210 | 33,537,783 | -70,000 | 0.61% | 7,042,934 |
| 2025-05-27 | 2025-05-23 | 0.209 | 33,607,783 | +162,000 | 0.61% | 7,024,027 |
| 2025-05-26 | 2025-05-22 | 0.208 | 33,445,783 | -110,000 | 0.61% | 6,956,723 |
| 2025-05-23 | 2025-05-21 | 0.208 | 33,555,783 | -20,000 | 0.61% | 6,979,603 |
| 2025-05-20 | 2025-05-16 | 0.209 | 33,575,783 | -20,000 | 0.61% | 7,017,339 |
| 2025-05-16 | 2025-05-14 | 0.212 | 33,595,783 | +70,000 | 0.61% | 7,122,306 |
| 2025-05-14 | 2025-05-12 | 0.205 | 33,525,783 | +202,000 | 0.61% | 6,872,786 |
| 2025-05-13 | 2025-05-09 | 0.206 | 33,323,783 | -10,000 | 0.60% | 6,864,699 |
| 2025-05-12 | 2025-05-08 | 0.207 | 33,333,783 | -10,000 | 0.60% | 6,900,093 |
| 2025-04-29 | 2025-04-25 | 0.200 | 33,343,783 | -120,000 | 0.60% | 6,668,757 |
| 2025-04-28 | 2025-04-24 | 0.192 | 33,463,783 | -171,666 | 0.61% | 6,425,046 |
| 2025-04-25 | 2025-04-23 | 0.194 | 33,635,449 | -10,000 | 0.61% | 6,525,277 |
| 2025-04-22 | 2025-04-16 | 0.194 | 33,645,449 | -10,000 | 0.61% | 6,527,217 |
| 2025-04-16 | 2025-04-14 | 0.195 | 33,655,449 | -40,000 | 0.61% | 6,562,813 |
| 2025-04-15 | 2025-04-11 | 0.192 | 33,695,449 | -10,000 | 0.61% | 6,469,526 |
| 2025-04-14 | 2025-04-10 | 0.197 | 33,705,449 | -20,000 | 0.61% | 6,639,973 |
| 2025-04-11 | 2025-04-09 | 0.192 | 33,725,449 | -40,000 | 0.61% | 6,475,286 |
| 2025-04-10 | 2025-04-08 | 0.192 | 33,765,449 | -20,000 | 0.61% | 6,482,966 |
| 2025-04-09 | 2025-04-07 | 0.200 | 33,785,449 | -30,000 | 0.61% | 6,757,090 |
| 2025-04-08 | 2025-04-03 | 0.214 | 33,815,449 | -10,000 | 0.61% | 7,236,506 |
| 2025-04-07 | 2025-04-02 | 0.220 | 33,825,449 | -30,000 | 0.61% | 7,441,599 |
| 2025-04-02 | 2025-03-31 | 0.215 | 33,855,449 | -100,000 | 0.61% | 7,278,922 |
| 2025-03-31 | 2025-03-27 | 0.213 | 33,955,449 | -10,000 | 0.62% | 7,232,511 |
| 2025-03-28 | 2025-03-26 | 0.212 | 33,965,449 | -10,000 | 0.62% | 7,200,675 |
| 2025-03-27 | 2025-03-25 | 0.212 | 33,975,449 | -40,000 | 0.62% | 7,202,795 |
| 2025-03-26 | 2025-03-24 | 0.218 | 34,015,449 | -10,000 | 0.62% | 7,415,368 |
| 2025-03-25 | 2025-03-21 | 0.221 | 34,025,449 | -53,333 | 0.62% | 7,519,624 |
| 2025-03-24 | 2025-03-20 | 0.233 | 34,078,782 | -450,000 | 0.62% | 7,940,356 |
| 2025-03-21 | 2025-03-19 | 0.217 | 34,528,782 | -100,000 | 0.63% | 7,492,746 |
| 2025-03-20 | 2025-03-18 | 0.203 | 34,628,782 | +90,000 | 0.63% | 7,029,643 |
| 2025-03-19 | 2025-03-17 | 0.203 | 34,538,782 | -70,000 | 0.63% | 7,011,373 |
| 2025-03-18 | 2025-03-14 | 0.204 | 34,608,782 | -130,000 | 0.63% | 7,060,192 |
| 2025-03-14 | 2025-03-12 | 0.205 | 34,738,782 | -10,000 | 0.63% | 7,121,450 |
| 2025-03-10 | 2025-03-06 | 0.206 | 34,748,782 | -50,000 | 0.63% | 7,158,249 |
| 2025-03-07 | 2025-03-05 | 0.203 | 34,798,782 | -10,000 | 0.63% | 7,064,153 |
| 2025-03-05 | 2025-03-03 | 0.207 | 34,808,782 | +90,000 | 0.63% | 7,205,418 |
| 2025-02-28 | 2025-02-26 | 0.205 | 34,718,782 | -100,000 | 0.63% | 7,117,350 |
| 2025-02-27 | 2025-02-25 | 0.205 | 34,818,782 | -78,000 | 0.63% | 7,137,850 |
| 2025-02-26 | 2025-02-24 | 0.209 | 34,896,782 | -47,000 | 0.63% | 7,293,427 |
| 2025-02-25 | 2025-02-21 | 0.200 | 34,943,782 | -10,000 | 0.63% | 6,988,756 |
| 2025-02-24 | 2025-02-20 | 0.200 | 34,953,782 | -24,000 | 0.63% | 6,990,756 |
| 2025-02-21 | 2025-02-19 | 0.201 | 34,977,782 | +10,000 | 0.63% | 7,030,534 |
| 2025-02-19 | 2025-02-17 | 0.202 | 34,967,782 | -10,000 | 0.63% | 7,063,492 |
| 2025-02-17 | 2025-02-13 | 0.201 | 34,977,782 | -10,000 | 0.63% | 7,030,534 |
| 2025-02-14 | 2025-02-12 | 0.202 | 34,987,782 | -42,000 | 0.63% | 7,067,532 |
| 2025-02-07 | 2025-02-05 | 0.199 | 35,029,782 | -20,000 | 0.64% | 6,970,927 |
| 2025-02-05 | 2025-02-03 | 0.204 | 35,049,782 | -10,000 | 0.64% | 7,150,156 |
| 2025-01-22 | 2025-01-20 | 0.203 | 35,059,782 | +50,000 | 0.64% | 7,117,136 |
| 2025-01-21 | 2025-01-17 | 0.207 | 35,009,782 | +10,000 | 0.63% | 7,247,025 |
| 2025-01-16 | 2025-01-14 | 0.210 | 34,999,782 | -20,000 | 0.63% | 7,349,954 |
| 2025-01-15 | 2025-01-13 | 0.207 | 35,019,782 | -10,000 | 0.63% | 7,249,095 |
| 2025-01-14 | 2025-01-10 | 0.208 | 35,029,782 | -20,000 | 0.64% | 7,286,195 |
| 2025-01-13 | 2025-01-09 | 0.209 | 35,049,782 | -40,000 | 0.64% | 7,325,404 |
| 2025-01-09 | 2025-01-07 | 0.205 | 35,089,782 | -10,000 | 0.64% | 7,193,405 |
| 2025-01-08 | 2025-01-06 | 0.210 | 35,099,782 | -49,000 | 0.64% | 7,370,954 |
| 2025-01-03 | 2024-12-31 | 0.207 | 35,148,782 | -30,000 | 0.64% | 7,275,798 |
| 2024-12-27 | 2024-12-20 | 0.210 | 35,178,782 | -40,000 | 0.64% | 7,387,544 |
| 2024-12-20 | 2024-12-18 | 0.206 | 35,218,782 | -10,000 | 0.64% | 7,255,069 |
| 2024-12-19 | 2024-12-17 | 0.205 | 35,228,782 | -30,000 | 0.64% | 7,221,900 |
| 2024-12-12 | 2024-12-10 | 0.210 | 35,258,782 | -20,000 | 0.64% | 7,404,344 |
| 2024-12-11 | 2024-12-09 | 0.213 | 35,278,782 | -20,000 | 0.64% | 7,514,381 |
| 2024-12-10 | 2024-12-06 | 0.214 | 35,298,782 | -130,000 | 0.64% | 7,553,939 |
| 2024-12-09 | 2024-12-05 | 0.214 | 35,428,782 | -10,000 | 0.64% | 7,581,759 |
| 2024-12-06 | 2024-12-04 | 0.215 | 35,438,782 | -20,000 | 0.64% | 7,619,338 |
| 2024-12-05 | 2024-12-03 | 0.221 | 35,458,782 | -150,000 | 0.64% | 7,836,391 |
| 2024-12-04 | 2024-12-02 | 0.225 | 35,608,782 | -250,000 | 0.65% | 8,011,976 |
| 2024-12-03 | 2024-11-29 | 0.225 | 35,858,782 | -240,000 | 0.65% | 8,068,226 |
| 2024-12-02 | 2024-11-28 | 0.224 | 36,098,782 | -10,000 | 0.65% | 8,086,127 |
| 2024-11-28 | 2024-11-26 | 0.225 | 36,108,782 | +140,000 | 0.65% | 8,124,476 |
| 2024-11-26 | 2024-11-22 | 0.230 | 35,968,782 | -50,000 | 0.65% | 8,272,820 |
| 2024-11-25 | 2024-11-21 | 0.236 | 36,018,782 | -20,000 | 0.65% | 8,500,433 |
| 2024-11-21 | 2024-11-19 | 0.234 | 36,038,782 | -120,000 | 0.65% | 8,433,075 |
| 2024-11-20 | 2024-11-18 | 0.237 | 36,158,782 | -340,000 | 0.66% | 8,569,631 |
| 2024-11-18 | 2024-11-14 | 0.238 | 36,498,782 | +3,164,000 | 0.66% | 8,686,710 |
| 2024-11-11 | 2024-11-07 | 0.248 | 33,334,782 | +30,000 | 0.60% | 8,267,026 |
| 2024-11-08 | 2024-11-06 | 0.246 | 33,304,782 | -170,000 | 0.60% | 8,192,976 |
| 2024-11-07 | 2024-11-05 | 0.255 | 33,474,782 | +120,000 | 0.61% | 8,536,069 |
| 2024-11-05 | 2024-11-01 | 0.255 | 33,354,782 | -190,000 | 0.60% | 8,505,469 |
| 2024-11-04 | 2024-10-31 | 0.260 | 33,544,782 | -330,000 | 0.61% | 8,721,643 |
| 2024-11-01 | 2024-10-30 | 0.260 | 33,874,782 | -100,000 | 0.61% | 8,807,443 |
| 2024-10-31 | 2024-10-29 | 0.270 | 33,974,782 | -200,000 | 0.62% | 9,173,191 |
| 2024-10-29 | 2024-10-25 | 0.270 | 34,174,782 | -10,000 | 0.62% | 9,227,191 |
| 2024-10-28 | 2024-10-24 | 0.270 | 34,184,782 | -280,000 | 0.62% | 9,229,891 |
| 2024-10-25 | 2024-10-23 | 0.275 | 34,464,782 | -200,000 | 0.62% | 9,477,815 |
| 2024-10-24 | 2024-10-22 | 0.275 | 34,664,782 | +100,000 | 0.63% | 9,532,815 |
| 2024-10-23 | 2024-10-21 | 0.280 | 34,564,782 | -480,000 | 0.63% | 9,678,139 |
| 2024-10-21 | 2024-10-17 | 0.280 | 35,044,782 | -150,000 | 0.64% | 9,812,539 |
| 2024-10-18 | 2024-10-16 | 0.285 | 35,194,782 | +50,000 | 0.64% | 10,030,513 |
| 2024-10-17 | 2024-10-15 | 0.285 | 35,144,782 | +50,000 | 0.64% | 10,016,263 |
| 2024-10-16 | 2024-10-14 | 0.305 | 35,094,782 | -200,000 | 0.64% | 10,703,909 |
| 2024-10-15 | 2024-10-10 | 0.300 | 35,294,782 | -160,000 | 0.64% | 10,588,435 |
| 2024-10-14 | 2024-10-09 | 0.315 | 35,454,782 | -166,000 | 0.64% | 11,168,256 |
| 2024-10-10 | 2024-10-08 | 0.295 | 35,620,782 | +60,000 | 0.65% | 10,508,131 |
| 2024-10-09 | 2024-10-07 | 0.340 | 35,560,782 | -110,000 | 0.64% | 12,090,666 |
| 2024-10-08 | 2024-10-04 | 0.345 | 35,670,782 | -400,000 | 0.65% | 12,306,420 |
| 2024-10-07 | 2024-10-03 | 0.330 | 36,070,782 | -160,000 | 0.65% | 11,903,358 |
| 2024-10-04 | 2024-10-02 | 0.300 | 36,230,782 | -1,018,000 | 0.66% | 10,869,235 |
| 2024-10-03 | 2024-09-30 | 0.275 | 37,248,782 | -1,170,000 | 0.68% | 10,243,415 |
| 2024-10-02 | 2024-09-27 | 0.260 | 38,418,782 | -32,795 | 0.70% | 9,988,883 |
| 2024-09-30 | 2024-09-26 | 0.260 | 38,451,577 | +10,000 | 0.70% | 9,997,410 |
| 2024-09-26 | 2024-09-24 | 0.265 | 38,441,577 | -400,000 | 0.70% | 10,187,018 |
| 2024-09-25 | 2024-09-23 | 0.249 | 38,841,577 | +30,000 | 0.70% | 9,671,553 |
| 2024-09-24 | 2024-09-20 | 0.247 | 38,811,577 | +2,127,777 | 0.70% | 9,586,460 |
| 2024-09-23 | 2024-09-19 | 0.248 | 36,683,800 | +100,000 | 1.00% | 9,097,582 |
| 2024-09-20 | 2024-09-17 | 0.248 | 36,583,800 | +100,000 | 0.99% | 9,072,782 |
| 2024-09-17 | 2024-09-13 | 0.255 | 36,483,800 | +50,000 | 0.99% | 9,303,369 |
| 2024-09-16 | 2024-09-12 | 0.255 | 36,433,800 | -135,333 | 0.99% | 9,290,619 |
| 2024-09-12 | 2024-09-10 | 0.250 | 36,569,133 | -200,000 | 0.99% | 9,142,283 |
| 2024-09-10 | 2024-09-05 | 0.250 | 36,769,133 | +120,000 | 1.00% | 9,192,283 |
| 2024-09-05 | 2024-09-03 | 0.249 | 36,649,133 | +100,000 | 1.00% | 9,125,634 |
| 2024-09-04 | 2024-09-02 | 0.249 | 36,549,133 | -550,000 | 0.99% | 9,100,734 |
| 2024-09-02 | 2024-08-29 | 0.245 | 37,099,133 | +120,000 | 1.01% | 9,089,288 |
| 2024-08-29 | 2024-08-27 | 0.246 | 36,979,133 | +709,622 | 1.01% | 9,097,325 |
| 2024-08-27 | 2024-08-23 | 0.249 | 36,269,511 | -454,367 | 1.00% | 9,032,907 |
| 2024-08-26 | 2024-08-22 | 0.248 | 36,723,878 | -258,792 | 1.01% | 9,108,888 |
| 2024-08-23 | 2024-08-21 | 0.247 | 36,982,670 | -79,021 | 1.02% | 9,135,636 |
| 2024-08-20 | 2024-08-16 | 0.247 | 37,061,691 | -29,632 | 1.02% | 9,155,157 |
| 2024-08-19 | 2024-08-15 | 0.243 | 37,091,323 | -336,825 | 1.02% | 9,012,272 |
| 2024-08-16 | 2024-08-14 | 0.249 | 37,428,148 | -9,877 | 1.03% | 9,321,465 |
| 2024-08-15 | 2024-08-13 | 0.249 | 37,438,025 | -122,482 | 1.03% | 9,323,925 |
| 2024-08-14 | 2024-08-12 | 0.401 | 37,560,507 | +241,012 | 1.03% | 15,071,295 |
| 2024-08-13 | 2024-08-09 | 0.408 | 37,319,495 | +8,996,671 | 1.03% | 15,224,164 |
| 2024-08-09 | 2024-08-07 | 0.401 | 28,322,824 | +986,906 | 1.03% | 11,364,640 |
| 2024-08-08 | 2024-08-06 | 0.401 | 27,335,918 | +64,299 | 0.99% | 10,968,640 |
| 2024-08-07 | 2024-08-05 | 0.401 | 27,271,619 | +152,522 | 0.99% | 10,942,840 |
| 2024-08-06 | 2024-08-02 | 0.395 | 27,119,097 | -22,430 | 0.99% | 10,700,279 |
| 2024-08-05 | 2024-08-01 | 0.401 | 27,141,527 | +167,475 | 0.99% | 10,890,640 |
| 2024-08-01 | 2024-07-30 | 0.482 | 26,974,052 | +2,991 | 0.98% | 12,988,128 |
| 2024-07-29 | 2024-07-25 | 0.488 | 26,971,061 | -1 | 0.98% | 13,167,058 |
| 2024-07-26 | 2024-07-24 | 0.495 | 26,971,062 | -1,121 | 0.98% | 13,347,430 |
| 2024-07-24 | 2024-07-22 | 0.488 | 26,972,183 | +4,486 | 0.98% | 13,167,606 |
| 2024-07-22 | 2024-07-18 | 0.468 | 26,967,697 | +59,814 | 0.98% | 12,624,372 |
| 2024-07-15 | 2024-07-11 | 0.461 | 26,907,883 | -996 | 0.98% | 12,416,423 |
| 2024-07-03 | 2024-06-28 | 0.482 | 26,908,879 | +174,453 | 0.98% | 12,956,747 |
| 2024-07-02 | 2024-06-27 | 0.495 | 26,734,426 | -37,383 | 0.97% | 13,230,323 |
| 2024-06-26 | 2024-06-24 | 0.515 | 26,771,809 | +44,859 | 0.97% | 13,785,938 |
| 2024-06-06 | 2024-06-04 | 0.542 | 26,726,950 | +7,477 | 0.97% | 14,477,791 |
| 2024-06-05 | 2024-06-03 | 0.542 | 26,719,473 | -89,719 | 0.97% | 14,473,740 |
| 2024-05-24 | 2024-05-22 | 0.515 | 26,809,192 | -182,428 | 0.98% | 13,805,188 |
| 2024-05-20 | 2024-05-16 | 0.535 | 26,991,620 | -55,327 | 0.98% | 14,440,652 |
| 2024-05-16 | 2024-05-13 | 0.548 | 27,046,947 | +80,747 | 0.98% | 14,832,009 |
| 2024-05-09 | 2024-05-07 | 0.488 | 26,966,200 | -498 | 0.98% | 13,164,685 |
| 2024-05-06 | 2024-05-02 | 0.482 | 26,966,698 | -100,186 | 0.98% | 12,984,587 |
| 2024-04-23 | 2024-04-19 | 0.441 | 27,066,884 | -4,299 | 0.98% | 11,946,758 |
| 2024-04-16 | 2024-04-12 | 0.488 | 27,071,183 | +124,111 | 0.98% | 13,215,937 |
| 2024-03-15 | 2024-03-13 | 0.555 | 26,947,072 | +11,963 | 0.98% | 14,957,450 |
| 2024-03-07 | 2024-03-05 | 0.502 | 26,935,109 | -1,496 | 0.98% | 13,509,767 |
| 2024-03-04 | 2024-02-29 | 0.528 | 26,936,605 | +44,860 | 0.98% | 14,231,079 |
| 2024-02-27 | 2024-02-23 | 0.502 | 26,891,745 | -1,196 | 0.98% | 13,488,018 |
| 2024-02-01 | 2024-01-30 | 0.482 | 26,892,941 | -37,383 | 0.98% | 12,949,073 |
| 2024-01-30 | 2024-01-26 | 0.495 | 26,930,324 | -14,953 | 0.98% | 13,327,269 |
| 2024-01-26 | 2024-01-24 | 0.495 | 26,945,277 | -221,307 | 0.98% | 13,334,669 |
| 2024-01-23 | 2024-01-19 | 0.495 | 27,166,584 | -996 | 0.99% | 13,444,190 |
| 2024-01-08 | 2024-01-04 | 0.508 | 27,167,580 | +7,476 | 0.99% | 13,808,052 |
| 2024-01-05 | 2024-01-03 | 0.515 | 27,160,104 | +74,766 | 0.99% | 13,985,887 |
| 2024-01-03 | 2023-12-29 | 0.515 | 27,085,338 | +74,765 | 0.99% | 13,947,387 |
| 2023-12-12 | 2023-12-08 | 0.566 | 27,010,573 | -37,382 | 0.98% | 15,282,493 |
| 2023-12-11 | 2023-12-07 | 0.552 | 27,047,955 | +230,315 | 0.98% | 14,939,271 |
| 2023-12-07 | 2023-12-05 | 0.532 | 26,817,640 | -106,522 | 0.98% | 14,270,157 |
| 2023-11-22 | 2023-11-20 | 0.586 | 26,924,162 | +222,695 | 0.99% | 15,777,659 |
| 2023-10-25 | 2023-10-20 | 0.606 | 26,701,467 | +2,672 | 0.98% | 16,186,716 |
| 2023-10-19 | 2023-10-17 | 0.620 | 26,698,795 | -2,969 | 0.98% | 16,544,765 |
| 2023-10-16 | 2023-10-12 | 0.613 | 26,701,764 | +74,231 | 0.98% | 16,366,750 |
| 2023-10-11 | 2023-10-09 | 0.593 | 26,627,533 | +1,485 | 0.98% | 15,783,187 |
| 2023-10-10 | 2023-10-06 | 0.606 | 26,626,048 | -37,116 | 0.98% | 16,140,996 |
| 2023-10-06 | 2023-10-04 | 0.599 | 26,663,164 | +23,012 | 0.98% | 15,983,902 |
| 2023-10-05 | 2023-10-03 | 0.599 | 26,640,152 | +71,633 | 0.98% | 15,970,107 |
| 2023-10-04 | 2023-09-29 | 0.606 | 26,568,519 | +1,485 | 0.97% | 16,106,121 |
| 2023-09-26 | 2023-09-22 | 0.624 | 26,567,034 | +177,114 | 0.97% | 16,573,606 |
| 2023-09-21 | 2023-09-19 | 0.624 | 26,389,920 | -343,614 | 0.97% | 16,463,115 |
| 2023-09-19 | 2023-09-15 | 0.624 | 26,733,534 | -94,810 | 0.99% | 16,677,475 |
| 2023-08-29 | 2023-08-25 | 0.665 | 26,828,344 | +73,736 | 0.99% | 17,828,140 |
| 2023-08-23 | 2023-08-21 | 0.644 | 26,754,608 | -130,599 | 0.99% | 17,234,881 |
| 2023-08-15 | 2023-08-11 | 0.692 | 26,885,207 | -63,414 | 0.99% | 18,595,149 |
| 2023-08-03 | 2023-08-01 | 0.746 | 26,948,621 | -84,060 | 0.99% | 20,100,892 |
| 2023-08-01 | 2023-07-28 | 0.746 | 27,032,681 | -51,615 | 1.00% | 20,163,592 |
| 2023-07-31 | 2023-07-27 | 0.759 | 27,084,296 | +206,463 | 1.00% | 20,569,402 |
| 2023-07-28 | 2023-07-26 | 0.746 | 26,877,833 | -9,832 | 0.99% | 20,048,091 |
| 2023-07-18 | 2023-07-13 | 0.719 | 26,887,665 | +23,227 | 0.99% | 19,326,137 |
| 2023-07-10 | 2023-07-06 | 0.719 | 26,864,438 | +105,818 | 0.99% | 19,309,442 |
| 2023-06-28 | 2023-06-26 | 0.678 | 26,758,620 | -79,635 | 0.99% | 18,144,701 |
| 2023-06-12 | 2023-06-08 | 0.719 | 26,838,255 | -213,837 | 0.99% | 19,290,622 |
| 2023-05-30 | 2023-05-25 | 0.719 | 27,052,092 | +7,374 | 1.00% | 19,444,323 |
| 2023-05-25 | 2023-05-23 | 0.759 | 27,044,718 | +73,737 | 1.00% | 20,539,345 |
| 2023-05-17 | 2023-05-15 | 0.827 | 26,970,981 | -16,222 | 0.99% | 22,312,214 |
| 2023-05-11 | 2023-05-09 | 0.841 | 26,987,203 | -22,121 | 1.00% | 22,691,628 |
| 2023-04-28 | 2023-04-26 | 0.854 | 27,009,324 | -2,950 | 1.00% | 23,076,522 |
| 2023-04-25 | 2023-04-21 | 0.854 | 27,012,274 | -307,973 | 1.00% | 23,079,043 |
| 2023-04-24 | 2023-04-20 | 0.868 | 27,320,247 | -126,827 | 1.01% | 23,712,683 |
| 2023-04-20 | 2023-04-18 | 0.882 | 27,447,074 | -110,605 | 1.01% | 24,194,993 |
| 2023-04-04 | 2023-03-31 | 0.868 | 27,557,679 | -23,596 | 1.02% | 23,918,762 |
| 2023-04-03 | 2023-03-30 | 0.868 | 27,581,275 | +7,373 | 1.02% | 23,939,243 |
| 2023-03-28 | 2023-03-24 | 0.909 | 27,573,902 | +2,950 | 1.02% | 25,054,695 |
| 2023-03-22 | 2023-03-20 | 0.909 | 27,570,952 | +39,594 | 1.02% | 25,052,015 |
| 2023-03-21 | 2023-03-17 | 0.909 | 27,531,358 | +54,565 | 1.02% | 25,016,038 |
| 2023-03-01 | 2023-02-27 | 0.895 | 27,476,793 | +187,085 | 1.01% | 24,593,825 |
| 2023-02-28 | 2023-02-24 | 0.922 | 27,289,708 | +144,524 | 1.01% | 25,166,562 |
| 2023-02-23 | 2023-02-21 | 0.936 | 27,145,184 | -314,671 | 1.00% | 25,401,419 |
| 2023-02-21 | 2023-02-17 | 0.936 | 27,459,855 | -91,434 | 1.01% | 25,695,876 |
| 2023-02-20 | 2023-02-16 | 0.949 | 27,551,289 | -5,899 | 1.02% | 26,155,080 |
| 2023-02-03 | 2023-02-01 | 0.949 | 27,557,188 | -811,104 | 1.02% | 26,160,680 |
| 2023-01-31 | 2023-01-27 | 0.990 | 28,368,292 | -1,106 | 1.05% | 28,084,852 |
| 2023-01-20 | 2023-01-18 | 0.990 | 28,369,398 | -5,899 | 1.05% | 28,085,947 |
| 2023-01-17 | 2023-01-13 | 0.976 | 28,375,297 | -1,474 | 1.05% | 27,706,968 |
| 2023-01-16 | 2023-01-12 | 0.976 | 28,376,771 | -3,872 | 1.05% | 27,708,408 |
| 2023-01-13 | 2023-01-11 | 0.976 | 28,380,643 | +204,250 | 1.05% | 27,712,188 |
| 2023-01-12 | 2023-01-10 | 0.963 | 28,176,393 | +14,748 | 1.04% | 27,130,628 |
| 2023-01-10 | 2023-01-06 | 0.963 | 28,161,645 | -1,475 | 1.04% | 27,116,427 |
| 2023-01-09 | 2023-01-05 | 0.922 | 28,163,120 | -85,535 | 1.04% | 25,972,023 |
| 2023-01-05 | 2023-01-03 | 0.909 | 28,248,655 | +5,899 | 1.04% | 25,667,802 |
| 2023-01-03 | 2022-12-29 | 0.868 | 28,242,756 | +1,475 | 1.04% | 24,513,377 |
| 2022-12-30 | 2022-12-28 | 0.895 | 28,241,281 | +73,737 | 1.04% | 25,278,100 |
| 2022-12-20 | 2022-12-16 | 0.868 | 28,167,544 | -218,882 | 1.04% | 24,448,096 |
| 2022-12-16 | 2022-12-14 | 0.909 | 28,386,426 | +73,737 | 1.05% | 25,792,985 |
| 2022-12-14 | 2022-12-12 | 0.895 | 28,312,689 | +162,221 | 1.04% | 25,342,015 |
| 2022-12-13 | 2022-12-09 | 0.868 | 28,150,468 | +73,736 | 1.04% | 24,433,275 |
| 2022-12-08 | 2022-12-06 | 0.711 | 28,076,732 | +246,288 | 1.04% | 19,975,258 |
| 2022-11-30 | 2022-11-28 | 0.711 | 27,830,444 | +14,618 | 1.04% | 19,800,036 |
| 2022-11-22 | 2022-11-18 | 0.711 | 27,815,826 | -124,253 | 1.03% | 19,789,636 |
| 2022-11-18 | 2022-11-16 | 0.725 | 27,940,079 | +43,854 | 1.04% | 20,260,306 |
| 2022-11-17 | 2022-11-15 | 0.780 | 27,896,225 | -226,579 | 1.04% | 21,755,186 |
| 2022-11-15 | 2022-11-11 | 0.698 | 28,122,804 | +4,385 | 1.05% | 19,623,266 |
| 2022-11-09 | 2022-11-07 | 0.684 | 28,118,419 | +1,462 | 1.05% | 19,235,497 |
| 2022-11-02 | 2022-10-31 | 0.684 | 28,116,957 | -5,847 | 1.05% | 19,234,497 |
| 2022-10-28 | 2022-10-26 | 0.698 | 28,122,804 | -731 | 1.05% | 19,623,266 |
| 2022-10-27 | 2022-10-25 | 0.698 | 28,123,535 | +2,924 | 1.05% | 19,623,776 |
| 2022-10-26 | 2022-10-24 | 0.711 | 28,120,611 | -45,316 | 1.05% | 20,006,476 |
| 2022-10-21 | 2022-10-19 | 0.766 | 28,165,927 | -21,927 | 1.05% | 21,580,156 |
| 2022-10-18 | 2022-10-14 | 0.807 | 28,187,854 | -974 | 1.05% | 22,753,936 |
| 2022-10-11 | 2022-10-07 | 0.862 | 28,188,828 | -2,924 | 1.05% | 24,297,415 |
| 2022-10-07 | 2022-10-05 | 0.889 | 28,191,752 | -455 | 1.05% | 25,071,362 |
| 2022-10-03 | 2022-09-29 | 0.889 | 28,192,207 | -1,462 | 1.05% | 25,071,767 |
| 2022-09-26 | 2022-09-22 | 0.903 | 28,193,669 | -92,093 | 1.05% | 25,458,806 |
| 2022-09-20 | 2022-09-16 | 0.903 | 28,285,762 | -731 | 1.05% | 25,541,966 |
| 2022-09-16 | 2022-09-14 | 0.944 | 28,286,493 | -14,618 | 1.05% | 26,703,654 |
| 2022-09-05 | 2022-09-01 | 0.944 | 28,301,111 | +182,724 | 1.05% | 26,717,454 |
| 2022-09-02 | 2022-08-31 | 0.889 | 28,118,387 | +233,888 | 1.05% | 25,006,117 |
| 2022-08-31 | 2022-08-29 | 0.944 | 27,884,499 | -14,618 | 1.04% | 26,324,155 |
| 2022-08-25 | 2022-08-23 | 1.021 | 27,899,117 | +847,758 | 1.04% | 28,489,214 |
| 2022-08-23 | 2022-08-19 | 1.021 | 27,051,359 | +92,935 | 1.03% | 27,623,525 |
| 2022-08-11 | 2022-08-09 | 0.993 | 26,958,424 | +1,429 | 1.03% | 26,774,416 |
| 2022-08-09 | 2022-08-05 | 1.007 | 26,956,995 | -4,289 | 1.03% | 27,150,081 |
| 2022-08-05 | 2022-08-03 | 1.007 | 26,961,284 | +14,298 | 1.03% | 27,154,400 |
| 2022-08-04 | 2022-08-02 | 1.007 | 26,946,986 | -3,336 | 1.02% | 27,140,000 |
| 2022-07-25 | 2022-07-21 | 1.063 | 26,950,322 | -14,298 | 1.03% | 28,651,324 |
| 2022-07-21 | 2022-07-19 | 1.091 | 26,964,620 | +28,596 | 1.03% | 29,420,907 |
| 2022-07-20 | 2022-07-18 | 1.105 | 26,936,024 | -143 | 1.02% | 29,766,497 |
| 2022-07-18 | 2022-07-14 | 1.091 | 26,936,167 | +2,859 | 1.02% | 29,389,862 |
| 2022-07-15 | 2022-07-13 | 1.119 | 26,933,308 | -35,744 | 1.02% | 30,140,249 |
| 2022-07-14 | 2022-07-12 | 1.105 | 26,969,052 | -45,752 | 1.03% | 29,802,996 |
| 2022-07-13 | 2022-07-11 | 1.105 | 27,014,804 | +22,876 | 1.03% | 29,853,556 |
| 2022-07-07 | 2022-07-05 | 1.147 | 26,991,928 | +1,430 | 1.03% | 30,960,995 |
| 2022-07-06 | 2022-07-04 | 1.147 | 26,990,498 | +2,312 | 1.03% | 30,959,355 |
| 2022-07-04 | 2022-06-29 | 1.133 | 26,988,186 | +5,898 | 1.03% | 30,579,182 |
| 2022-06-29 | 2022-06-27 | 1.133 | 26,982,288 | -314,404 | 1.03% | 30,572,499 |
| 2022-06-28 | 2022-06-24 | 1.133 | 27,296,692 | -105,802 | 1.04% | 30,928,737 |
| 2022-06-27 | 2022-06-23 | 1.133 | 27,402,494 | -14,298 | 1.04% | 31,048,617 |
| 2022-06-23 | 2022-06-21 | 1.133 | 27,416,792 | -284,522 | 1.04% | 31,064,818 |
| 2022-06-17 | 2022-06-15 | 1.133 | 27,701,314 | -5,719 | 1.05% | 31,387,197 |
| 2022-06-16 | 2022-06-14 | 1.133 | 27,707,033 | -943 | 1.05% | 31,393,677 |
| 2022-06-14 | 2022-06-10 | 1.147 | 27,707,976 | -22,519 | 1.05% | 31,782,335 |
| 2022-06-13 | 2022-06-09 | 1.147 | 27,730,495 | -142,976 | 1.05% | 31,808,166 |
| 2022-06-09 | 2022-06-07 | 1.147 | 27,873,471 | -28,595 | 1.06% | 31,972,166 |
| 2022-06-08 | 2022-06-06 | 1.147 | 27,902,066 | -14,298 | 1.06% | 32,004,966 |
| 2022-06-06 | 2022-06-01 | 1.147 | 27,916,364 | -2,859 | 1.06% | 32,021,366 |
| 2022-05-31 | 2022-05-27 | 1.133 | 27,919,223 | -338,862 | 1.06% | 31,634,101 |
| 2022-05-27 | 2022-05-25 | 1.147 | 28,258,085 | +32,683 | 1.07% | 32,413,336 |
| 2022-05-25 | 2022-05-23 | 1.161 | 28,225,402 | +7,149 | 1.07% | 32,770,674 |
| 2022-05-24 | 2022-05-20 | 1.175 | 28,218,253 | -107,232 | 1.07% | 33,157,102 |
| 2022-05-20 | 2022-05-18 | 1.203 | 28,325,485 | -107,232 | 1.08% | 34,075,556 |
| 2022-05-18 | 2022-05-16 | 1.119 | 28,432,717 | +4,289 | 1.08% | 31,818,192 |
| 2022-05-16 | 2022-05-12 | 1.133 | 28,428,428 | -21,446 | 1.08% | 32,211,060 |
| 2022-05-12 | 2022-05-10 | 1.175 | 28,449,874 | -1,936 | 1.08% | 33,429,262 |
| 2022-05-10 | 2022-05-05 | 1.161 | 28,451,810 | +3,321 | 1.08% | 33,033,542 |
| 2022-05-05 | 2022-05-03 | 1.133 | 28,448,489 | -1,451 | 1.08% | 32,233,790 |
| 2022-04-29 | 2022-04-27 | 1.119 | 28,449,940 | +18,586 | 1.08% | 31,837,466 |
| 2022-04-22 | 2022-04-20 | 1.189 | 28,431,354 | -64,339 | 1.08% | 33,805,209 |
| 2022-04-08 | 2022-04-06 | 1.133 | 28,495,693 | -71,488 | 1.08% | 32,287,275 |
| 2022-03-30 | 2022-03-28 | 1.133 | 28,567,181 | +57,191 | 1.09% | 32,368,275 |
| 2022-03-25 | 2022-03-23 | 1.161 | 28,509,990 | +2,859 | 1.08% | 33,101,091 |
| 2022-03-21 | 2022-03-17 | 1.203 | 28,507,131 | -8,578 | 1.08% | 34,294,077 |
| 2022-03-18 | 2022-03-16 | 1.133 | 28,515,709 | +14,297 | 1.08% | 32,309,954 |
| 2022-03-17 | 2022-03-15 | 1.077 | 28,501,412 | -17,157 | 1.08% | 30,699,002 |
| 2022-03-10 | 2022-03-08 | 1.161 | 28,518,569 | +12,868 | 1.08% | 33,111,052 |
| 2022-03-03 | 2022-03-01 | 1.231 | 28,505,701 | -14,298 | 1.08% | 35,089,853 |
| 2022-03-02 | 2022-02-28 | 1.231 | 28,519,999 | -75,777 | 1.08% | 35,107,453 |
| 2022-02-28 | 2022-02-24 | 1.231 | 28,595,776 | +17,157 | 1.09% | 35,200,733 |
| 2022-02-21 | 2022-02-17 | 1.287 | 28,578,619 | -78,636 | 1.09% | 36,778,687 |
| 2022-02-09 | 2022-02-07 | 1.287 | 28,657,255 | +1,429 | 1.09% | 36,879,886 |
| 2022-02-08 | 2022-02-04 | 1.315 | 28,655,826 | +1,021 | 1.09% | 37,679,743 |
| 2022-02-07 | 2022-01-31 | 1.273 | 28,654,805 | +27,166 | 1.09% | 36,475,899 |
| 2022-01-28 | 2022-01-26 | 1.301 | 28,627,639 | -14,298 | 1.09% | 37,242,226 |
| 2022-01-27 | 2022-01-25 | 1.301 | 28,641,937 | -50,042 | 1.09% | 37,260,827 |
| 2022-01-26 | 2022-01-24 | 1.315 | 28,691,979 | +235,911 | 1.09% | 37,727,281 |
| 2022-01-21 | 2022-01-19 | 1.259 | 28,456,068 | -357,440 | 1.08% | 35,824,864 |
| 2022-01-19 | 2022-01-17 | 1.301 | 28,813,508 | -142,976 | 1.10% | 37,484,026 |
| 2022-01-17 | 2022-01-13 | 1.287 | 28,956,484 | -8,064 | 1.10% | 37,264,973 |
| 2022-01-07 | 2022-01-05 | 1.287 | 28,964,548 | -2,859 | 1.10% | 37,275,350 |
| 2022-01-06 | 2022-01-04 | 1.287 | 28,967,407 | -54,331 | 1.10% | 37,279,030 |
| 2022-01-05 | 2022-01-03 | 1.301 | 29,021,738 | +71,488 | 1.10% | 37,754,917 |
| 2022-01-04 | 2021-12-31 | 1.301 | 28,950,250 | +20,016 | 1.10% | 37,661,917 |
| 2022-01-03 | 2021-12-29 | 1.273 | 28,930,234 | +64,339 | 1.10% | 36,826,504 |
| 2021-12-30 | 2021-12-28 | 1.287 | 28,865,895 | +28,596 | 1.10% | 37,148,391 |
| 2021-12-29 | 2021-12-24 | 1.301 | 28,837,299 | +52,901 | 1.10% | 37,514,977 |
| 2021-12-20 | 2021-12-16 | 1.315 | 28,784,398 | -138,687 | 1.09% | 37,848,804 |
| 2021-12-17 | 2021-12-15 | 1.329 | 28,923,085 | -42,893 | 1.10% | 38,435,751 |
| 2021-12-09 | 2021-12-07 | 1.392 | 28,965,978 | +434,490 | 1.10% | 40,313,007 |
| 2021-12-08 | 2021-12-06 | 1.378 | 28,531,488 | -22,533 | 1.10% | 39,303,124 |
| 2021-11-29 | 2021-11-25 | 1.434 | 28,554,021 | -253,613 | 1.10% | 40,956,192 |
| 2021-11-26 | 2021-11-24 | 1.434 | 28,807,634 | -28,166 | 1.11% | 41,319,959 |
| 2021-11-25 | 2021-11-23 | 1.449 | 28,835,800 | -9,859 | 1.11% | 41,769,867 |
| 2021-11-10 | 2021-11-08 | 1.505 | 28,845,659 | -1,408 | 1.11% | 43,422,743 |
| 2021-10-28 | 2021-10-26 | 1.505 | 28,847,067 | -35,208 | 1.11% | 43,424,862 |
| 2021-10-26 | 2021-10-22 | 1.534 | 28,882,275 | -43,657 | 1.12% | 44,298,200 |
| 2021-10-22 | 2021-10-20 | 1.420 | 28,925,932 | -43,658 | 1.12% | 41,078,850 |
| 2021-10-21 | 2021-10-19 | 1.420 | 28,969,590 | -12,675 | 1.12% | 41,140,851 |
| 2021-10-08 | 2021-10-06 | 1.406 | 28,982,265 | +28,166 | 1.12% | 40,747,263 |
| 2021-10-07 | 2021-10-05 | 1.392 | 28,954,099 | -28,166 | 1.12% | 40,296,474 |
| 2021-10-05 | 2021-09-30 | 1.434 | 28,982,265 | -36,616 | 1.12% | 41,570,440 |
| 2021-10-04 | 2021-09-29 | 1.434 | 29,018,881 | -4,225 | 1.12% | 41,622,959 |
| 2021-09-30 | 2021-09-28 | 1.434 | 29,023,106 | -7,042 | 1.12% | 41,629,020 |
| 2021-09-29 | 2021-09-27 | 1.420 | 29,030,148 | -12,674 | 1.12% | 41,226,852 |
| 2021-09-28 | 2021-09-24 | 1.434 | 29,042,822 | +373,202 | 1.12% | 41,657,299 |
| 2021-09-24 | 2021-09-21 | 1.406 | 28,669,620 | +1,409 | 1.11% | 40,307,703 |
| 2021-09-23 | 2021-09-20 | 1.406 | 28,668,211 | -25,350 | 1.11% | 40,305,722 |
| 2021-09-17 | 2021-09-15 | 1.562 | 28,693,561 | +1,185 | 1.11% | 44,823,736 |
| 2021-09-13 | 2021-09-09 | 1.576 | 28,692,376 | -64,783 | 1.11% | 45,229,357 |
| 2021-09-10 | 2021-09-08 | 1.605 | 28,757,159 | -47,882 | 1.11% | 46,148,261 |
| 2021-09-09 | 2021-09-07 | 1.576 | 28,805,041 | -35,208 | 1.11% | 45,406,957 |
| 2021-09-07 | 2021-09-03 | 1.605 | 28,840,249 | -38,025 | 1.11% | 46,281,601 |
| 2021-09-06 | 2021-09-02 | 1.605 | 28,878,274 | +4,225 | 1.12% | 46,342,621 |
| 2021-09-03 | 2021-09-01 | 1.619 | 28,874,049 | +23,942 | 1.12% | 46,745,893 |
| 2021-08-31 | 2021-08-27 | 1.605 | 28,850,107 | +69,007 | 1.11% | 46,297,420 |
| 2021-08-30 | 2021-08-26 | 1.576 | 28,781,100 | +2,817 | 1.11% | 45,369,217 |
| 2021-08-27 | 2021-08-25 | 1.608 | 28,778,283 | -114,074 | 1.11% | 46,269,210 |
| 2021-08-26 | 2021-08-24 | 1.593 | 28,892,357 | +303,988 | 1.12% | 46,037,861 |
| 2021-08-19 | 2021-08-17 | 1.565 | 28,588,369 | -20,898 | 1.12% | 44,732,695 |
| 2021-08-12 | 2021-08-10 | 1.622 | 28,609,267 | -49,320 | 1.12% | 46,408,161 |
| 2021-08-11 | 2021-08-09 | 1.622 | 28,658,587 | -8,360 | 1.12% | 46,488,165 |
| 2021-08-05 | 2021-08-03 | 1.622 | 28,666,947 | -6,966 | 1.12% | 46,501,726 |
| 2021-08-02 | 2021-07-29 | 1.608 | 28,673,913 | +119,643 | 1.12% | 46,101,406 |
| 2021-07-29 | 2021-07-27 | 1.565 | 28,554,270 | +37,617 | 1.11% | 44,679,339 |
| 2021-07-28 | 2021-07-26 | 1.579 | 28,516,653 | -250,780 | 1.11% | 45,029,842 |
| 2021-07-27 | 2021-07-23 | 1.608 | 28,767,433 | +19,505 | 1.12% | 46,251,766 |
| 2021-07-26 | 2021-07-22 | 1.622 | 28,747,928 | +118,424 | 1.12% | 46,633,088 |
| 2021-07-23 | 2021-07-21 | 1.622 | 28,629,504 | +41,797 | 1.12% | 46,440,988 |
| 2021-07-09 | 2021-07-07 | 1.651 | 28,587,707 | -34,831 | 1.12% | 47,193,952 |
| 2021-07-08 | 2021-07-06 | 1.651 | 28,622,538 | -2,786 | 1.12% | 47,251,453 |
| 2021-06-29 | 2021-06-25 | 1.665 | 28,625,324 | +20,898 | 1.12% | 47,666,974 |
| 2021-06-28 | 2021-06-24 | 1.680 | 28,604,426 | +2,787 | 1.12% | 48,042,797 |
| 2021-06-25 | 2021-06-23 | 1.665 | 28,601,639 | +69,661 | 1.12% | 47,627,534 |
| 2021-06-17 | 2021-06-15 | 1.680 | 28,531,978 | +153,255 | 1.11% | 47,921,116 |
| 2021-06-16 | 2021-06-11 | 1.680 | 28,378,723 | +208,983 | 1.11% | 47,663,716 |
| 2021-06-15 | 2021-06-10 | 1.680 | 28,169,740 | +2,787 | 1.10% | 47,312,716 |
| 2021-06-08 | 2021-06-04 | 1.637 | 28,166,953 | -4,180 | 1.10% | 46,098,619 |
| 2021-06-07 | 2021-06-03 | 1.666 | 28,171,133 | +243,778 | 1.10% | 46,921,486 |
| 2021-06-03 | 2021-06-01 | 1.666 | 27,927,355 | +207,134 | 1.10% | 46,515,452 |
| 2021-06-02 | 2021-05-31 | 1.666 | 27,720,221 | +5,524 | 1.09% | 46,170,453 |
| 2021-06-01 | 2021-05-28 | 1.666 | 27,714,697 | +20,713 | 1.09% | 46,161,252 |
| 2021-05-31 | 2021-05-27 | 1.637 | 27,693,984 | -33,141 | 1.09% | 45,324,548 |
| 2021-05-27 | 2021-05-25 | 1.680 | 27,727,125 | -6,904 | 1.09% | 46,583,534 |
| 2021-05-24 | 2021-05-20 | 1.651 | 27,734,029 | +15,189 | 1.09% | 45,791,769 |
| 2021-05-21 | 2021-05-18 | 1.666 | 27,718,840 | +37,285 | 1.09% | 46,168,152 |
| 2021-05-18 | 2021-05-14 | 1.637 | 27,681,555 | -4,143 | 1.09% | 45,304,207 |
| 2021-05-17 | 2021-05-13 | 1.593 | 27,685,698 | -100,805 | 1.09% | 44,108,041 |
| 2021-05-13 | 2021-05-11 | 1.608 | 27,786,503 | -20,730 | 1.09% | 44,671,082 |
| 2021-05-12 | 2021-05-10 | 1.622 | 27,807,233 | -2,762 | 1.10% | 45,107,151 |
| 2021-05-11 | 2021-05-07 | 1.608 | 27,809,995 | -20,714 | 1.10% | 44,708,849 |
| 2021-05-10 | 2021-05-06 | 1.593 | 27,830,709 | +2,762 | 1.10% | 44,339,068 |
| 2021-05-05 | 2021-05-03 | 1.608 | 27,827,947 | +15,190 | 1.10% | 44,737,710 |
| 2021-04-29 | 2021-04-27 | 1.608 | 27,812,757 | -2,762 | 1.10% | 44,713,290 |
| 2021-04-22 | 2021-04-20 | 1.608 | 27,815,519 | -17,951 | 1.10% | 44,717,730 |
| 2021-04-20 | 2021-04-16 | 1.579 | 27,833,470 | +11,047 | 1.10% | 43,940,344 |
| 2021-04-16 | 2021-04-14 | 1.579 | 27,822,423 | -16,571 | 1.10% | 43,922,904 |
| 2021-04-13 | 2021-04-09 | 1.593 | 27,838,994 | +69,045 | 1.10% | 44,352,267 |
| 2021-04-09 | 2021-04-07 | 1.564 | 27,769,949 | +13,151 | 1.09% | 43,437,862 |
| 2021-04-08 | 2021-04-01 | 1.593 | 27,756,798 | -379,746 | 1.09% | 44,221,315 |
| 2021-04-07 | 2021-03-31 | 1.608 | 28,136,544 | -104,947 | 1.11% | 45,233,827 |
| 2021-04-01 | 2021-03-30 | 1.593 | 28,241,491 | +1,725,196 | 1.11% | 44,993,514 |
| 2021-03-31 | 2021-03-29 | 1.608 | 26,516,295 | -19,332 | 1.04% | 42,629,027 |
| 2021-03-29 | 2021-03-25 | 1.579 | 26,535,627 | -102,187 | 1.05% | 41,891,456 |
| 2021-03-26 | 2021-03-24 | 1.593 | 26,637,814 | +69,045 | 1.05% | 42,438,583 |
| 2021-03-25 | 2021-03-23 | 1.622 | 26,568,769 | -20,713 | 1.05% | 43,098,193 |
| 2021-03-22 | 2021-03-18 | 1.637 | 26,589,482 | +8,285 | 1.05% | 43,516,897 |
| 2021-03-19 | 2021-03-17 | 1.651 | 26,581,197 | +40,046 | 1.05% | 43,888,323 |
| 2021-03-18 | 2021-03-16 | 1.651 | 26,541,151 | +122,900 | 1.05% | 43,822,203 |
| 2021-03-16 | 2021-03-12 | 1.608 | 26,418,251 | +207,134 | 1.04% | 42,471,407 |
| 2021-03-12 | 2021-03-10 | 1.579 | 26,211,117 | -78,711 | 1.03% | 41,379,156 |
| 2021-03-11 | 2021-03-09 | 1.579 | 26,289,828 | -156,041 | 1.04% | 41,503,416 |
| 2021-03-10 | 2021-03-08 | 1.564 | 26,445,869 | +85,615 | 1.04% | 41,366,731 |
| 2021-03-09 | 2021-03-05 | 1.564 | 26,360,254 | -138,089 | 1.04% | 41,232,812 |
| 2021-03-08 | 2021-03-04 | 1.550 | 26,498,343 | -57,998 | 1.04% | 41,065,026 |
| 2021-03-05 | 2021-03-03 | 1.564 | 26,556,341 | -179,516 | 1.05% | 41,539,532 |
| 2021-03-04 | 2021-03-02 | 1.579 | 26,735,857 | -100,805 | 1.05% | 42,207,557 |
| 2021-03-03 | 2021-03-01 | 1.564 | 26,836,662 | +247,180 | 1.06% | 41,978,011 |
| 2021-03-02 | 2021-02-26 | 1.521 | 26,589,482 | -8,361,598 | 1.05% | 40,436,055 |
| 2021-03-01 | 2021-02-25 | 1.666 | 34,951,080 | -948,216 | 1.38% | 58,214,081 |
| 2021-02-26 | 2021-02-24 | 1.724 | 35,899,296 | -269,965 | 1.41% | 61,873,189 |
| 2021-02-25 | 2021-02-23 | 1.781 | 36,169,261 | -219,562 | 1.42% | 64,433,890 |
| 2021-02-24 | 2021-02-22 | 1.709 | 36,388,823 | +334,109 | 1.43% | 62,189,866 |
| 2021-02-23 | 2021-02-19 | 1.680 | 36,054,714 | -107,354 | 1.42% | 60,574,473 |
| 2021-02-22 | 2021-02-18 | 1.695 | 36,162,068 | -172,611 | 1.42% | 61,278,584 |
| 2021-02-19 | 2021-02-17 | 1.680 | 36,334,679 | -208,515 | 1.43% | 61,044,835 |
| 2021-02-18 | 2021-02-16 | 1.579 | 36,543,194 | +190,103 | 1.44% | 57,690,274 |
| 2021-02-17 | 2021-02-11 | 1.579 | 36,353,091 | -259,000 | 1.43% | 57,390,161 |
| 2021-02-16 | 2021-02-09 | 1.535 | 36,612,091 | +338,158 | 1.44% | 56,208,242 |
| 2021-02-10 | 2021-02-08 | 1.521 | 36,273,933 | -6,904 | 1.43% | 55,163,720 |
| 2021-02-09 | 2021-02-05 | 1.521 | 36,280,837 | -24,856 | 1.43% | 55,174,220 |
| 2021-02-08 | 2021-02-04 | 1.535 | 36,305,693 | +44,189 | 1.43% | 55,737,848 |
| 2021-02-04 | 2021-02-02 | 1.550 | 36,261,504 | -1,381 | 1.43% | 56,195,197 |
| 2021-02-03 | 2021-02-01 | 1.550 | 36,262,885 | -4,143 | 1.43% | 56,197,337 |
| 2021-01-29 | 2021-01-27 | 1.579 | 36,267,028 | +34,522 | 1.43% | 57,254,295 |
| 2021-01-28 | 2021-01-26 | 1.564 | 36,232,506 | -5,523 | 1.43% | 56,675,027 |
| 2021-01-27 | 2021-01-25 | 1.564 | 36,238,029 | -1,381 | 1.43% | 56,683,666 |
| 2021-01-26 | 2021-01-22 | 1.564 | 36,239,410 | -35,903 | 1.43% | 56,685,826 |
| 2021-01-25 | 2021-01-21 | 1.550 | 36,275,313 | -33,142 | 1.43% | 56,216,597 |
| 2021-01-21 | 2021-01-19 | 1.564 | 36,308,455 | -56,617 | 1.43% | 56,793,826 |
| 2021-01-19 | 2021-01-15 | 1.550 | 36,365,072 | +69,045 | 1.43% | 56,355,698 |
| 2021-01-14 | 2021-01-12 | 1.535 | 36,296,027 | -281,702 | 1.43% | 55,723,009 |
| 2021-01-12 | 2021-01-08 | 1.535 | 36,577,729 | -2,762 | 1.44% | 56,155,488 |
| 2021-01-11 | 2021-01-07 | 1.535 | 36,580,491 | -8,285 | 1.44% | 56,159,728 |
| 2021-01-08 | 2021-01-06 | 1.564 | 36,588,776 | -6,905 | 1.44% | 57,232,305 |
| 2021-01-07 | 2021-01-05 | 1.521 | 36,595,681 | -38,526 | 1.44% | 55,653,020 |
| 2021-01-06 | 2021-01-04 | 1.550 | 36,634,207 | +67,664 | 1.44% | 56,772,782 |
| 2021-01-05 | 2020-12-31 | 1.593 | 36,566,543 | +1,381 | 1.44% | 58,256,742 |
| 2020-12-29 | 2020-12-24 | 1.550 | 36,565,162 | +2,761 | 1.44% | 56,665,782 |
| 2020-12-23 | 2020-12-21 | 1.550 | 36,562,401 | -1,381 | 1.44% | 56,661,503 |
| 2020-12-22 | 2020-12-18 | 1.564 | 36,563,782 | +13,809 | 1.44% | 57,193,210 |
| 2020-12-21 | 2020-12-17 | 1.579 | 36,549,973 | +64,902 | 1.44% | 57,700,976 |
| 2020-12-18 | 2020-12-16 | 1.608 | 36,485,071 | +3,453 | 1.44% | 58,655,370 |
| 2020-12-17 | 2020-12-15 | 1.608 | 36,481,618 | +11,047 | 1.44% | 58,649,819 |
| 2020-12-16 | 2020-12-14 | 1.564 | 36,470,571 | -5,524 | 1.44% | 57,047,409 |
| 2020-12-15 | 2020-12-11 | 1.593 | 36,476,095 | -1,381 | 1.44% | 58,112,643 |
| 2020-12-09 | 2020-12-07 | 1.625 | 36,477,476 | -27,157 | 1.44% | 59,284,069 |
| 2020-12-08 | 2020-12-04 | 1.596 | 36,504,633 | +393,279 | 1.44% | 58,259,228 |
| 2020-12-07 | 2020-12-03 | 1.655 | 36,111,354 | -2,477 | 1.44% | 59,746,499 |
| 2020-12-04 | 2020-12-02 | 1.655 | 36,113,831 | -1,366 | 1.44% | 59,750,597 |
| 2020-12-03 | 2020-12-01 | 1.581 | 36,115,197 | -68,298 | 1.44% | 57,108,925 |
| 2020-12-02 | 2020-11-30 | 1.537 | 36,183,495 | -411,156 | 1.44% | 55,627,566 |
| 2020-11-30 | 2020-11-26 | 1.655 | 36,594,651 | -17,757 | 1.46% | 60,546,117 |
| 2020-11-26 | 2020-11-24 | 1.669 | 36,612,408 | -12,294 | 1.46% | 61,111,562 |
| 2020-11-24 | 2020-11-20 | 1.669 | 36,624,702 | +2,732 | 1.46% | 61,132,083 |
| 2020-11-20 | 2020-11-18 | 1.655 | 36,621,970 | -13,660 | 1.46% | 60,591,316 |
| 2020-11-13 | 2020-11-11 | 1.669 | 36,635,630 | +232,300 | 1.46% | 61,150,323 |
| 2020-11-12 | 2020-11-10 | 1.655 | 36,403,330 | +64,200 | 1.45% | 60,229,575 |
| 2020-11-06 | 2020-11-04 | 1.669 | 36,339,130 | +174,844 | 1.45% | 60,655,421 |
| 2020-11-05 | 2020-11-03 | 1.611 | 36,164,286 | -412,862 | 1.44% | 58,245,560 |
| 2020-11-03 | 2020-10-30 | 1.596 | 36,577,148 | +76,494 | 1.46% | 58,374,958 |
| 2020-10-30 | 2020-10-28 | 1.611 | 36,500,654 | -10,928 | 1.45% | 58,787,308 |
| 2020-10-29 | 2020-10-27 | 1.611 | 36,511,582 | +20,490 | 1.45% | 58,804,908 |
| 2020-10-28 | 2020-10-23 | 1.655 | 36,491,092 | -42,591 | 1.45% | 60,374,778 |
| 2020-10-27 | 2020-10-22 | 1.611 | 36,533,683 | -73,639 | 1.45% | 58,840,504 |
| 2020-10-23 | 2020-10-21 | 1.625 | 36,607,322 | +261,022 | 1.46% | 59,495,097 |
| 2020-10-22 | 2020-10-20 | 1.640 | 36,346,300 | -80,592 | 1.45% | 59,603,048 |
| 2020-10-21 | 2020-10-19 | 1.669 | 36,426,892 | -6,830 | 1.45% | 60,801,909 |
| 2020-10-20 | 2020-10-16 | 1.655 | 36,433,722 | +12,294 | 1.45% | 60,279,859 |
| 2020-10-19 | 2020-10-15 | 1.640 | 36,421,428 | -23,222 | 1.45% | 59,726,248 |
| 2020-10-16 | 2020-10-14 | 1.640 | 36,444,650 | -56,004 | 1.45% | 59,764,329 |
| 2020-10-15 | 2020-10-12 | 1.669 | 36,500,654 | +2,731 | 1.45% | 60,925,028 |
| 2020-10-14 | 2020-10-09 | 1.669 | 36,497,923 | -2,731 | 1.45% | 60,920,470 |
| 2020-10-12 | 2020-10-08 | 1.625 | 36,500,654 | +66,932 | 1.45% | 59,321,738 |
| 2020-10-07 | 2020-10-05 | 1.698 | 36,433,722 | +4,098 | 1.45% | 61,880,209 |
| 2020-10-06 | 2020-09-30 | 1.698 | 36,429,624 | -16,392 | 1.45% | 61,873,249 |
| 2020-10-05 | 2020-09-29 | 1.640 | 36,446,016 | -10,928 | 1.45% | 59,766,569 |
| 2020-09-30 | 2020-09-28 | 1.640 | 36,456,944 | -4,097 | 1.45% | 59,784,490 |
| 2020-09-28 | 2020-09-24 | 1.669 | 36,461,041 | +95,617 | 1.45% | 60,858,908 |
| 2020-09-25 | 2020-09-23 | 1.713 | 36,365,424 | -479,454 | 1.45% | 62,296,660 |
| 2020-09-24 | 2020-09-22 | 1.728 | 36,844,878 | -6,830 | 1.47% | 63,657,470 |
| 2020-09-23 | 2020-09-21 | 1.742 | 36,851,708 | -13,659 | 1.47% | 64,208,840 |
| 2020-09-22 | 2020-09-18 | 1.757 | 36,865,367 | -2,732 | 1.47% | 64,772,409 |
| 2020-09-21 | 2020-09-17 | 1.728 | 36,868,099 | +5,464 | 1.47% | 63,697,589 |
| 2020-09-17 | 2020-09-15 | 1.698 | 36,862,635 | -8,196 | 1.47% | 62,608,689 |
| 2020-09-16 | 2020-09-14 | 1.698 | 36,870,831 | -9,562 | 1.47% | 62,622,609 |
| 2020-09-15 | 2020-09-11 | 1.698 | 36,880,393 | -49,175 | 1.47% | 62,638,849 |
| 2020-09-14 | 2020-09-10 | 1.698 | 36,929,568 | -2,732 | 1.47% | 62,722,370 |
| 2020-09-10 | 2020-09-08 | 1.713 | 36,932,300 | -6,829 | 1.47% | 63,267,760 |
| 2020-09-09 | 2020-09-07 | 1.713 | 36,939,129 | +542,288 | 1.47% | 63,279,459 |
| 2020-09-08 | 2020-09-04 | 1.728 | 36,396,841 | -4,098 | 1.45% | 62,883,389 |
| 2020-09-07 | 2020-09-03 | 1.742 | 36,400,939 | -27,319 | 1.45% | 63,423,440 |
| 2020-09-04 | 2020-09-02 | 1.728 | 36,428,258 | -21,856 | 1.45% | 62,937,669 |
| 2020-09-03 | 2020-09-01 | 1.713 | 36,450,114 | -13,659 | 1.45% | 62,441,740 |
| 2020-09-02 | 2020-08-31 | 1.713 | 36,463,773 | -20,490 | 1.45% | 62,465,139 |
| 2020-09-01 | 2020-08-28 | 1.742 | 36,484,263 | -42,345 | 1.45% | 63,568,620 |
| 2020-08-31 | 2020-08-27 | 1.757 | 36,526,608 | -21,855 | 1.45% | 64,177,210 |
| 2020-08-28 | 2020-08-26 | 1.742 | 36,548,463 | +68,298 | 1.46% | 63,680,479 |
| 2020-08-26 | 2020-08-24 | 1.824 | 36,480,165 | +4,098 | 1.45% | 66,554,881 |
| 2020-08-25 | 2020-08-21 | 1.794 | 36,476,067 | +1,059,072 | 1.45% | 65,447,447 |
| 2020-08-24 | 2020-08-20 | 1.809 | 35,416,995 | +17,244 | 1.45% | 64,081,210 |
| 2020-08-20 | 2020-08-18 | 1.809 | 35,399,751 | -51,732 | 1.45% | 64,050,010 |
| 2020-08-18 | 2020-08-14 | 1.809 | 35,451,483 | -35,346 | 1.45% | 64,143,610 |
| 2020-08-14 | 2020-08-12 | 1.824 | 35,486,829 | -123,360 | 1.45% | 64,742,626 |
| 2020-08-13 | 2020-08-11 | 1.824 | 35,610,189 | -11,938 | 1.46% | 64,967,685 |
| 2020-08-12 | 2020-08-10 | 1.809 | 35,622,127 | +72,955 | 1.46% | 64,452,362 |
| 2020-08-11 | 2020-08-07 | 1.779 | 35,549,172 | +10,612 | 1.46% | 63,248,356 |
| 2020-08-07 | 2020-08-05 | 1.824 | 35,538,560 | +33,161 | 1.46% | 64,837,005 |
| 2020-08-05 | 2020-08-03 | 1.809 | 35,505,399 | +6,632 | 1.46% | 64,241,162 |
| 2020-08-04 | 2020-07-31 | 1.839 | 35,498,767 | +15,918 | 1.46% | 65,299,649 |
| 2020-08-03 | 2020-07-30 | 1.824 | 35,482,849 | -2,653 | 1.45% | 64,735,365 |
| 2020-07-30 | 2020-07-28 | 1.824 | 35,485,502 | -28,518 | 1.45% | 64,740,205 |
| 2020-07-29 | 2020-07-27 | 1.855 | 35,514,020 | -5,306 | 1.46% | 65,863,180 |
| 2020-07-28 | 2020-07-24 | 1.870 | 35,519,326 | -145,910 | 1.46% | 66,408,573 |
| 2020-07-27 | 2020-07-23 | 1.915 | 35,665,236 | -5,306 | 1.46% | 68,294,632 |
| 2020-07-24 | 2020-07-22 | 1.930 | 35,670,542 | -1,078 | 1.46% | 68,842,625 |
| 2020-07-23 | 2020-07-21 | 1.900 | 35,671,620 | +336,919 | 1.46% | 67,769,007 |
| 2020-07-22 | 2020-07-20 | 1.885 | 35,334,701 | -224,171 | 1.45% | 66,596,159 |
| 2020-07-21 | 2020-07-17 | 1.960 | 35,558,872 | +11,938 | 1.46% | 69,699,406 |
| 2020-07-20 | 2020-07-16 | 1.930 | 35,546,934 | -7,958 | 1.46% | 68,604,067 |
| 2020-07-17 | 2020-07-15 | 1.915 | 35,554,892 | -57,038 | 1.46% | 68,083,337 |
| 2020-07-16 | 2020-07-14 | 1.930 | 35,611,930 | -79,587 | 1.46% | 68,729,507 |
| 2020-07-15 | 2020-07-13 | 1.960 | 35,691,517 | -5,306 | 1.46% | 69,959,405 |
| 2020-07-14 | 2020-07-10 | 1.960 | 35,696,823 | -6,632 | 1.46% | 69,969,805 |
| 2020-07-13 | 2020-07-09 | 2.005 | 35,703,455 | -161,828 | 1.46% | 71,597,792 |
| 2020-07-10 | 2020-07-08 | 2.036 | 35,865,283 | -10,611 | 1.47% | 73,003,852 |
| 2020-07-09 | 2020-07-07 | 2.005 | 35,875,894 | -14,591 | 1.47% | 71,943,592 |
| 2020-07-08 | 2020-07-06 | 2.005 | 35,890,485 | -11,938 | 1.47% | 71,972,852 |
| 2020-07-07 | 2020-07-03 | 1.945 | 35,902,423 | -2,653 | 1.47% | 69,831,475 |
| 2020-07-03 | 2020-06-30 | 1.945 | 35,905,076 | -141,931 | 1.47% | 69,836,635 |
| 2020-06-30 | 2020-06-26 | 1.975 | 36,047,007 | -9,285 | 1.48% | 71,199,715 |
| 2020-06-29 | 2020-06-24 | 1.960 | 36,056,292 | -9,285 | 1.48% | 70,674,405 |
| 2020-06-26 | 2020-06-23 | 1.990 | 36,065,577 | -19,897 | 1.48% | 71,780,183 |
| 2020-06-24 | 2020-06-22 | 1.945 | 36,085,474 | -160,501 | 1.48% | 70,187,516 |
| 2020-06-23 | 2020-06-19 | 1.975 | 36,245,975 | +46,426 | 1.49% | 71,592,714 |
| 2020-06-22 | 2020-06-18 | 1.900 | 36,199,549 | -13,265 | 1.48% | 68,771,968 |
| 2020-06-18 | 2020-06-16 | 1.915 | 36,212,814 | -54,384 | 1.48% | 69,343,178 |
| 2020-06-17 | 2020-06-15 | 1.930 | 36,267,198 | -169,786 | 1.49% | 69,994,146 |
| 2020-06-15 | 2020-06-11 | 2.051 | 36,436,984 | -5,306 | 1.49% | 74,716,940 |
| 2020-06-12 | 2020-06-10 | 2.020 | 36,442,290 | -232,130 | 1.49% | 73,628,882 |
| 2020-06-11 | 2020-06-09 | 2.066 | 36,674,420 | +50,406 | 1.50% | 75,756,791 |
| 2020-06-10 | 2020-06-08 | 1.990 | 36,624,014 | -113,412 | 1.50% | 72,891,623 |
| 2020-06-09 | 2020-06-05 | 1.990 | 36,737,426 | +15,917 | 1.51% | 73,117,343 |
| 2020-06-08 | 2020-06-04 | 1.824 | 36,721,509 | -53,390 | 1.51% | 66,995,192 |
| 2020-06-05 | 2020-06-03 | 1.839 | 36,774,899 | -189,683 | 1.51% | 67,647,082 |
| 2020-06-04 | 2020-06-02 | 1.809 | 36,964,582 | +234,314 | 1.52% | 66,881,313 |
| 2020-06-03 | 2020-06-01 | 1.794 | 36,730,268 | -2,653 | 1.51% | 65,903,549 |
| 2020-06-02 | 2020-05-29 | 1.824 | 36,732,921 | +122,034 | 1.51% | 67,016,012 |
| 2020-06-01 | 2020-05-28 | 1.809 | 36,610,887 | -72,955 | 1.50% | 66,241,360 |
| 2020-05-29 | 2020-05-27 | 1.824 | 36,683,842 | -1,327 | 1.50% | 66,926,472 |
| 2020-05-28 | 2020-05-26 | 1.839 | 36,685,169 | +21,224 | 1.50% | 67,482,024 |
| 2020-05-27 | 2020-05-25 | 1.855 | 36,663,945 | -478,602 | 1.50% | 67,995,794 |
| 2020-05-26 | 2020-05-22 | 1.870 | 37,142,547 | +35,486 | 1.52% | 69,443,422 |
| 2020-05-25 | 2020-05-21 | 1.945 | 37,107,061 | +5,306 | 1.52% | 72,174,538 |
| 2020-05-22 | 2020-05-20 | 1.975 | 37,101,755 | +10,612 | 1.52% | 73,283,043 |
| 2020-05-21 | 2020-05-19 | 1.945 | 37,091,143 | -100,811 | 1.52% | 72,143,577 |
| 2020-05-20 | 2020-05-18 | 1.945 | 37,191,954 | -6,632 | 1.52% | 72,339,658 |
| 2020-05-19 | 2020-05-15 | 1.960 | 37,198,586 | -23,876 | 1.53% | 72,913,430 |
| 2020-05-18 | 2020-05-14 | 1.960 | 37,222,462 | -79,658 | 1.53% | 72,960,230 |
| 2020-05-15 | 2020-05-13 | 2.020 | 37,302,120 | +506 | 1.53% | 75,366,103 |
| 2020-05-14 | 2020-05-12 | 2.036 | 37,301,614 | -27,855 | 1.53% | 75,927,507 |
| 2020-05-12 | 2020-05-08 | 2.051 | 37,329,469 | -50,405 | 1.53% | 76,547,051 |
| 2020-05-08 | 2020-05-06 | 2.066 | 37,379,874 | -41,121 | 1.53% | 77,214,017 |
| 2020-05-07 | 2020-05-05 | 2.111 | 37,420,995 | +3,980 | 1.53% | 78,991,637 |
| 2020-05-06 | 2020-05-04 | 2.081 | 37,417,015 | -13,265 | 1.53% | 77,854,903 |
| 2020-05-05 | 2020-04-29 | 2.141 | 37,430,280 | +64,997 | 1.53% | 80,139,968 |
| 2020-05-04 | 2020-04-28 | 2.156 | 37,365,283 | +348,609 | 1.53% | 80,564,193 |
| 2020-04-29 | 2020-04-27 | 2.141 | 37,016,674 | -38,467 | 1.52% | 79,254,419 |
| 2020-04-28 | 2020-04-24 | 2.201 | 37,055,141 | +37,140 | 1.52% | 81,571,617 |
| 2020-04-27 | 2020-04-23 | 2.171 | 37,018,001 | +2,653 | 1.52% | 80,373,559 |
| 2020-04-23 | 2020-04-21 | 2.171 | 37,015,348 | +25,203 | 1.52% | 80,367,799 |
| 2020-04-22 | 2020-04-20 | 2.232 | 36,990,145 | -348,857 | 1.52% | 82,543,997 |
| 2020-04-21 | 2020-04-17 | 2.247 | 37,339,002 | +58,364 | 1.53% | 83,885,466 |
| 2020-04-20 | 2020-04-16 | 2.156 | 37,280,638 | +1,326 | 1.53% | 80,381,688 |
| 2020-04-17 | 2020-04-15 | 2.171 | 37,279,312 | -66,566 | 1.53% | 80,940,918 |
| 2020-04-16 | 2020-04-14 | 2.141 | 37,345,878 | -88,873 | 1.53% | 79,959,260 |
| 2020-04-15 | 2020-04-09 | 2.081 | 37,434,751 | -6,632 | 1.53% | 77,891,807 |
| 2020-04-09 | 2020-04-07 | 2.096 | 37,441,383 | -6,632 | 1.54% | 78,470,140 |
| 2020-04-08 | 2020-04-06 | 2.111 | 37,448,015 | +39,794 | 1.54% | 79,048,673 |
| 2020-04-07 | 2020-04-03 | 2.081 | 37,408,221 | +194,988 | 1.53% | 77,836,605 |
| 2020-04-06 | 2020-04-02 | 1.990 | 37,213,233 | +151,216 | 1.53% | 74,064,327 |
| 2020-04-03 | 2020-04-01 | 1.960 | 37,062,017 | +55,933 | 1.52% | 72,645,740 |
| 2020-04-02 | 2020-03-31 | 1.930 | 37,006,084 | -39,794 | 1.52% | 71,420,164 |
| 2020-04-01 | 2020-03-30 | 1.870 | 37,045,878 | -25,203 | 1.52% | 69,262,685 |
| 2020-03-31 | 2020-03-27 | 1.900 | 37,071,081 | +75,774 | 1.52% | 70,427,706 |
| 2020-03-30 | 2020-03-26 | 1.809 | 36,995,307 | -67,318 | 1.52% | 66,936,905 |
| 2020-03-27 | 2020-03-25 | 1.885 | 37,062,625 | +102,091 | 1.52% | 69,852,819 |
| 2020-03-26 | 2020-03-24 | 1.794 | 36,960,534 | -15,033 | 1.52% | 66,316,706 |
| 2020-03-25 | 2020-03-23 | 1.704 | 36,975,567 | -30,509 | 1.52% | 62,998,619 |
| 2020-03-24 | 2020-03-20 | 1.779 | 37,006,076 | -49,079 | 1.52% | 65,840,450 |
| 2020-03-23 | 2020-03-19 | 1.809 | 37,055,155 | -257,332 | 1.52% | 67,045,190 |
| 2020-03-20 | 2020-03-18 | 1.794 | 37,312,487 | -30,508 | 1.53% | 66,948,200 |
| 2020-03-19 | 2020-03-17 | 1.870 | 37,342,995 | +36,308 | 1.53% | 69,818,189 |
| 2020-03-18 | 2020-03-16 | 1.930 | 37,306,687 | +88,873 | 1.53% | 72,000,315 |
| 2020-03-17 | 2020-03-13 | 1.975 | 37,217,814 | +310,390 | 1.53% | 73,512,282 |
| 2020-03-16 | 2020-03-12 | 2.020 | 36,907,424 | +95,505 | 1.51% | 74,568,650 |
| 2020-03-13 | 2020-03-11 | 2.051 | 36,811,919 | +25,202 | 1.51% | 75,485,774 |
| 2020-03-12 | 2020-03-10 | 2.111 | 36,786,717 | +35,815 | 1.51% | 77,652,745 |
| 2020-03-11 | 2020-03-09 | 2.066 | 36,750,902 | +55,711 | 1.51% | 75,914,776 |
| 2020-03-10 | 2020-03-06 | 2.277 | 36,695,191 | -330,287 | 1.50% | 83,545,651 |
| 2020-03-09 | 2020-03-05 | 2.292 | 37,025,478 | +64,996 | 1.52% | 84,855,893 |
| 2020-03-06 | 2020-03-04 | 2.292 | 36,960,482 | +126,013 | 1.52% | 84,706,934 |
| 2020-03-05 | 2020-03-03 | 2.247 | 36,834,469 | +263,280 | 1.51% | 82,751,987 |
| 2020-03-04 | 2020-03-02 | 2.247 | 36,571,189 | -685,756 | 1.50% | 82,160,504 |
| 2020-03-03 | 2020-02-28 | 2.232 | 37,256,945 | +45,100 | 1.53% | 83,139,365 |
| 2020-03-02 | 2020-02-27 | 2.292 | 37,211,845 | -21,223 | 1.53% | 85,283,013 |
| 2020-02-28 | 2020-02-26 | 2.307 | 37,233,068 | -155,196 | 1.53% | 85,893,045 |
| 2020-02-27 | 2020-02-25 | 2.322 | 37,388,264 | +282,724 | 1.53% | 86,814,800 |
| 2020-02-26 | 2020-02-24 | 2.322 | 37,105,540 | -68,975 | 1.52% | 86,158,320 |
| 2020-02-25 | 2020-02-21 | 2.337 | 37,174,515 | -88,873 | 1.52% | 86,878,988 |
| 2020-02-24 | 2020-02-20 | 2.322 | 37,263,388 | +5,306 | 1.53% | 86,524,840 |
| 2020-02-21 | 2020-02-19 | 2.322 | 37,258,082 | -6,632 | 1.53% | 86,512,520 |
| 2020-02-20 | 2020-02-18 | 2.322 | 37,264,714 | +13,264 | 1.53% | 86,527,919 |
| 2020-02-19 | 2020-02-17 | 2.352 | 37,251,450 | +10,612 | 1.53% | 87,620,460 |
| 2020-02-18 | 2020-02-14 | 2.307 | 37,240,838 | -285,188 | 1.53% | 85,910,970 |
| 2020-02-17 | 2020-02-13 | 2.307 | 37,526,026 | -1,326 | 1.54% | 86,568,871 |
| 2020-02-14 | 2020-02-12 | 2.337 | 37,527,352 | +37,140 | 1.54% | 87,703,589 |
| 2020-02-13 | 2020-02-11 | 2.322 | 37,490,212 | -26,529 | 1.54% | 87,051,521 |
| 2020-02-12 | 2020-02-10 | 2.352 | 37,516,741 | -6,632 | 1.54% | 88,244,460 |
| 2020-02-11 | 2020-02-07 | 2.382 | 37,523,373 | +1,327 | 1.54% | 89,391,599 |
| 2020-02-10 | 2020-02-06 | 2.367 | 37,522,046 | +9,206,137 | 1.54% | 88,822,688 |
| 2020-02-07 | 2020-02-05 | 2.322 | 28,315,909 | -21,223 | 1.16% | 65,748,973 |
| 2020-02-06 | 2020-02-04 | 2.292 | 28,337,132 | -15,295 | 1.16% | 64,943,730 |
| 2020-02-05 | 2020-02-03 | 2.337 | 28,352,427 | -244,257 | 1.16% | 66,261,259 |
| 2020-02-04 | 2020-01-31 | 2.307 | 28,596,684 | -9,285 | 1.17% | 65,969,752 |
| 2020-02-03 | 2020-01-30 | 2.337 | 28,605,969 | +66,323 | 1.17% | 66,853,802 |
| 2020-01-31 | 2020-01-29 | 2.428 | 28,539,646 | -78,261 | 1.17% | 69,280,690 |
| 2020-01-30 | 2020-01-24 | 2.533 | 28,617,907 | -61,017 | 1.17% | 72,491,134 |
| 2020-01-29 | 2020-01-22 | 2.548 | 28,678,924 | -3,979 | 1.18% | 73,078,109 |
| 2020-01-23 | 2020-01-21 | 2.548 | 28,682,903 | +13,264 | 1.18% | 73,088,249 |
| 2020-01-22 | 2020-01-20 | 2.593 | 28,669,639 | +17,244 | 1.18% | 74,351,275 |
| 2020-01-21 | 2020-01-17 | 2.563 | 28,652,395 | -204,274 | 1.17% | 73,442,525 |
| 2020-01-20 | 2020-01-16 | 2.578 | 28,856,669 | +230,361 | 1.18% | 74,401,220 |
| 2020-01-17 | 2020-01-15 | 2.578 | 28,626,308 | +2,653 | 1.17% | 73,807,279 |
| 2020-01-16 | 2020-01-14 | 2.593 | 28,623,655 | -27,856 | 1.17% | 74,232,021 |
| 2020-01-15 | 2020-01-13 | 2.563 | 28,651,511 | +1,327 | 1.17% | 73,440,259 |
| 2020-01-14 | 2020-01-10 | 2.518 | 28,650,184 | +11,938 | 1.17% | 72,140,913 |
| 2020-01-13 | 2020-01-09 | 2.533 | 28,638,246 | -191,010 | 1.17% | 72,542,654 |
| 2020-01-10 | 2020-01-08 | 2.548 | 28,829,256 | -3,979 | 1.18% | 73,461,178 |
| 2020-01-09 | 2020-01-07 | 2.578 | 28,833,235 | +18,570 | 1.18% | 74,340,800 |
| 2020-01-08 | 2020-01-06 | 2.578 | 28,814,665 | -3,979 | 1.18% | 74,292,921 |
| 2020-01-07 | 2020-01-03 | 2.593 | 28,818,644 | -7,959 | 1.18% | 74,737,701 |
| 2020-01-03 | 2019-12-31 | 2.608 | 28,826,603 | +25,203 | 1.18% | 75,192,983 |
| 2020-01-02 | 2019-12-27 | 2.639 | 28,801,400 | +46,426 | 1.18% | 75,995,765 |
| 2019-12-30 | 2019-12-24 | 2.639 | 28,754,974 | +131,319 | 1.18% | 75,873,265 |
| 2019-12-27 | 2019-12-20 | 2.639 | 28,623,655 | +46,426 | 1.17% | 75,526,765 |
| 2019-12-23 | 2019-12-19 | 2.624 | 28,577,229 | -8,116 | 1.17% | 74,973,383 |
| 2019-12-20 | 2019-12-18 | 2.639 | 28,585,345 | +1,547 | 1.17% | 75,425,680 |
| 2019-12-17 | 2019-12-13 | 2.744 | 28,583,798 | -66,323 | 1.17% | 78,438,462 |
| 2019-12-13 | 2019-12-11 | 2.774 | 28,650,121 | +31,835 | 1.17% | 79,484,424 |
| 2019-12-11 | 2019-12-09 | 2.843 | 28,618,286 | +9,533 | 1.17% | 81,366,979 |
| 2019-12-10 | 2019-12-06 | 2.828 | 28,608,753 | +536,042 | 1.17% | 80,900,200 |
| 2019-12-09 | 2019-12-05 | 2.828 | 28,072,711 | +184,991 | 1.17% | 79,384,374 |
| 2019-12-05 | 2019-12-03 | 2.812 | 27,887,720 | -279,792 | 1.17% | 78,432,660 |
| 2019-12-04 | 2019-12-02 | 2.889 | 28,167,512 | +5,205 | 1.18% | 81,384,028 |
| 2019-12-03 | 2019-11-29 | 2.905 | 28,162,307 | +1,302 | 1.18% | 81,801,803 |
| 2019-11-29 | 2019-11-27 | 2.951 | 28,161,005 | +141,848 | 1.18% | 83,096,403 |
| 2019-11-28 | 2019-11-26 | 2.874 | 28,019,157 | +22,123 | 1.17% | 80,524,774 |
| 2019-11-27 | 2019-11-25 | 2.889 | 27,997,034 | -14,315 | 1.17% | 80,891,468 |
| 2019-11-26 | 2019-11-22 | 2.859 | 28,011,349 | -71,575 | 1.17% | 80,071,841 |
| 2019-11-25 | 2019-11-21 | 2.766 | 28,082,924 | -7,808 | 1.17% | 77,686,879 |
| 2019-11-21 | 2019-11-19 | 2.751 | 28,090,732 | -6,507 | 1.17% | 77,276,765 |
| 2019-11-20 | 2019-11-18 | 2.736 | 28,097,239 | -28,630 | 1.17% | 76,862,852 |
| 2019-11-19 | 2019-11-15 | 2.659 | 28,125,869 | -10,411 | 1.18% | 74,779,903 |
| 2019-11-18 | 2019-11-14 | 2.659 | 28,136,280 | -14,314 | 1.18% | 74,807,583 |
| 2019-11-15 | 2019-11-13 | 2.659 | 28,150,594 | -22,124 | 1.18% | 74,845,641 |
| 2019-11-14 | 2019-11-12 | 2.720 | 28,172,718 | -1,246,506 | 1.18% | 76,636,358 |
| 2019-11-13 | 2019-11-11 | 2.766 | 29,419,224 | +1,225,685 | 1.23% | 81,383,537 |
| 2019-11-12 | 2019-11-08 | 2.782 | 28,193,539 | -7,809 | 1.18% | 78,426,171 |
| 2019-11-11 | 2019-11-07 | 2.751 | 28,201,348 | +181,930 | 1.18% | 77,581,066 |
| 2019-11-08 | 2019-11-06 | 2.705 | 28,019,418 | -104,108 | 1.17% | 75,788,729 |
| 2019-11-07 | 2019-11-05 | 2.736 | 28,123,526 | -74,178 | 1.18% | 76,934,762 |
| 2019-11-06 | 2019-11-04 | 2.720 | 28,197,704 | -61,977 | 1.18% | 76,704,326 |
| 2019-11-05 | 2019-11-01 | 2.659 | 28,259,681 | -92,396 | 1.18% | 75,135,677 |
| 2019-11-04 | 2019-10-31 | 2.689 | 28,352,077 | -44,247 | 1.18% | 76,252,796 |
| 2019-11-01 | 2019-10-30 | 2.705 | 28,396,324 | -37,739 | 1.19% | 76,808,209 |
| 2019-10-31 | 2019-10-29 | 2.674 | 28,434,063 | -6,507 | 1.19% | 76,036,307 |
| 2019-10-30 | 2019-10-28 | 2.705 | 28,440,570 | -5,205 | 1.19% | 76,927,888 |
| 2019-10-29 | 2019-10-25 | 2.751 | 28,445,775 | -68,972 | 1.19% | 78,253,478 |
| 2019-10-28 | 2019-10-24 | 2.751 | 28,514,747 | -167,876 | 1.19% | 78,443,217 |
| 2019-10-25 | 2019-10-23 | 2.751 | 28,682,623 | -80,684 | 1.20% | 78,905,039 |
| 2019-10-23 | 2019-10-21 | 2.736 | 28,763,307 | -5,205 | 1.20% | 78,684,948 |
| 2019-10-22 | 2019-10-18 | 2.736 | 28,768,512 | -28,630 | 1.20% | 78,699,187 |
| 2019-10-21 | 2019-10-17 | 2.766 | 28,797,142 | -66,803 | 1.20% | 79,662,648 |
| 2019-10-18 | 2019-10-16 | 2.705 | 28,863,945 | -253,505 | 1.21% | 78,073,060 |
| 2019-10-17 | 2019-10-15 | 2.705 | 29,117,450 | -33,835 | 1.22% | 78,758,757 |
| 2019-10-16 | 2019-10-14 | 2.689 | 29,151,285 | -58,561 | 1.22% | 78,402,263 |
| 2019-10-15 | 2019-10-11 | 2.705 | 29,209,846 | -104,109 | 1.22% | 79,008,675 |
| 2019-10-14 | 2019-10-10 | 2.643 | 29,313,955 | +2,603 | 1.23% | 77,488,224 |
| 2019-10-11 | 2019-10-09 | 2.613 | 29,311,352 | +10,411 | 1.22% | 76,580,398 |
| 2019-10-10 | 2019-10-08 | 2.628 | 29,300,941 | -7,808 | 1.22% | 77,003,510 |
| 2019-10-09 | 2019-10-04 | 2.628 | 29,308,749 | -15,617 | 1.22% | 77,024,030 |
| 2019-10-08 | 2019-10-03 | 2.643 | 29,324,366 | -42,945 | 1.23% | 77,515,745 |
| 2019-10-04 | 2019-10-02 | 2.613 | 29,367,311 | -26,027 | 1.23% | 76,726,599 |
| 2019-10-03 | 2019-09-30 | 2.659 | 29,393,338 | -757 | 1.23% | 78,149,797 |
| 2019-10-02 | 2019-09-27 | 2.613 | 29,394,095 | +40,017 | 1.23% | 76,796,576 |
| 2019-09-30 | 2019-09-26 | 2.613 | 29,354,078 | -19,521 | 1.23% | 76,692,026 |
| 2019-09-27 | 2019-09-25 | 2.628 | 29,373,599 | -65,117 | 1.23% | 77,194,457 |
| 2019-09-26 | 2019-09-24 | 2.659 | 29,438,716 | -23,424 | 1.23% | 78,270,447 |
| 2019-09-25 | 2019-09-23 | 2.643 | 29,462,140 | -28,630 | 1.23% | 77,879,935 |
| 2019-09-24 | 2019-09-20 | 2.674 | 29,490,770 | -42,945 | 1.23% | 78,862,076 |
| 2019-09-23 | 2019-09-19 | 2.705 | 29,533,715 | -268,080 | 1.23% | 79,884,697 |
| 2019-09-20 | 2019-09-18 | 2.674 | 29,801,795 | -79,383 | 1.25% | 79,693,796 |
| 2019-09-19 | 2019-09-17 | 2.674 | 29,881,178 | +159,937 | 1.25% | 79,906,077 |
| 2019-09-18 | 2019-09-16 | 2.689 | 29,721,241 | -40,342 | 1.24% | 79,935,157 |
| 2019-09-17 | 2019-09-13 | 2.736 | 29,761,583 | -122,327 | 1.24% | 81,415,834 |
| 2019-09-16 | 2019-09-12 | 2.736 | 29,883,910 | +191,929 | 1.25% | 81,750,472 |
| 2019-09-13 | 2019-09-11 | 2.766 | 29,691,981 | -10,411 | 1.24% | 82,138,076 |
| 2019-09-12 | 2019-09-10 | 2.705 | 29,702,392 | -24,726 | 1.24% | 80,340,945 |
| 2019-09-11 | 2019-09-09 | 2.705 | 29,727,118 | -61,163 | 1.24% | 80,407,826 |
| 2019-09-10 | 2019-09-06 | 2.751 | 29,788,281 | -172,410 | 1.24% | 81,946,671 |
| 2019-09-09 | 2019-09-05 | 2.736 | 29,960,691 | +275,238 | 1.25% | 81,960,514 |
| 2019-09-06 | 2019-09-04 | 2.705 | 29,685,453 | -143,150 | 1.24% | 80,295,128 |
| 2019-09-05 | 2019-09-03 | 2.567 | 29,828,603 | +290,826 | 1.25% | 76,556,528 |
| 2019-09-04 | 2019-09-02 | 2.567 | 29,537,777 | -11,712 | 1.23% | 75,810,109 |
| 2019-09-03 | 2019-08-30 | 2.613 | 29,549,489 | -355,922 | 1.23% | 77,202,567 |
| 2019-09-02 | 2019-08-29 | 2.613 | 29,905,411 | +1,301 | 1.25% | 78,132,468 |
| 2019-08-30 | 2019-08-28 | 2.613 | 29,904,110 | -7,808 | 1.25% | 78,129,069 |
| 2019-08-29 | 2019-08-27 | 2.628 | 29,911,918 | -28,630 | 1.25% | 78,609,171 |
| 2019-08-28 | 2019-08-26 | 2.582 | 29,940,548 | -6,506 | 1.25% | 77,303,983 |
| 2019-08-27 | 2019-08-23 | 2.674 | 29,947,054 | -18,219 | 1.25% | 80,082,238 |
| 2019-08-26 | 2019-08-22 | 2.720 | 29,965,273 | -32,314 | 1.25% | 81,512,526 |
| 2019-08-23 | 2019-08-21 | 2.720 | 29,997,587 | +323,167 | 1.25% | 81,600,427 |
| 2019-08-22 | 2019-08-20 | 2.705 | 29,674,420 | -1,301 | 1.24% | 80,265,285 |
| 2019-08-21 | 2019-08-19 | 2.766 | 29,675,721 | -19,520 | 1.24% | 82,093,095 |
| 2019-08-20 | 2019-08-16 | 2.720 | 29,695,241 | -29,714 | 1.24% | 80,777,976 |
| 2019-08-19 | 2019-08-15 | 2.643 | 29,724,955 | -311,676 | 1.24% | 78,574,658 |
| 2019-08-16 | 2019-08-14 | 2.613 | 30,036,631 | -37,739 | 1.26% | 78,475,300 |
| 2019-08-15 | 2019-08-13 | 2.643 | 30,074,370 | +11,048 | 1.26% | 79,498,298 |
| 2019-08-14 | 2019-08-12 | 2.897 | 30,063,322 | +29,931 | 1.26% | 87,104,547 |
| 2019-08-13 | 2019-08-09 | 2.897 | 30,033,391 | +996,903 | 1.26% | 87,017,826 |
| 2019-08-12 | 2019-08-08 | 2.929 | 29,036,488 | -33,921 | 1.26% | 85,053,929 |
| 2019-08-09 | 2019-08-07 | 2.929 | 29,070,409 | -52,765 | 1.26% | 85,153,291 |
| 2019-08-08 | 2019-08-06 | 2.929 | 29,123,174 | -224,754 | 1.26% | 85,307,851 |
| 2019-08-07 | 2019-08-05 | 2.961 | 29,347,928 | +13,819 | 1.27% | 86,900,617 |
| 2019-08-06 | 2019-08-02 | 3.057 | 29,334,109 | -23,870 | 1.27% | 89,661,624 |
| 2019-08-05 | 2019-08-01 | 3.120 | 29,357,979 | -12,563 | 1.27% | 91,604,055 |
| 2019-08-02 | 2019-07-31 | 3.136 | 29,370,542 | -51,508 | 1.27% | 92,110,822 |
| 2019-08-01 | 2019-07-30 | 3.168 | 29,422,050 | -311,566 | 1.27% | 93,209,135 |
| 2019-07-31 | 2019-07-29 | 3.168 | 29,733,616 | +22,614 | 1.29% | 94,196,177 |
| 2019-07-30 | 2019-07-26 | 3.232 | 29,711,002 | -119,350 | 1.29% | 96,016,486 |
| 2019-07-29 | 2019-07-25 | 3.232 | 29,830,352 | -1,256 | 1.29% | 96,402,187 |
| 2019-07-26 | 2019-07-24 | 3.232 | 29,831,608 | -60,303 | 1.29% | 96,406,246 |
| 2019-07-25 | 2019-07-23 | 3.232 | 29,891,911 | -22,614 | 1.29% | 96,601,126 |
| 2019-07-24 | 2019-07-22 | 3.200 | 29,914,525 | +59,047 | 1.29% | 95,721,752 |
| 2019-07-23 | 2019-07-19 | 3.232 | 29,855,478 | -51,509 | 1.29% | 96,483,386 |
| 2019-07-22 | 2019-07-18 | 3.216 | 29,906,987 | -16,332 | 1.29% | 96,173,740 |
| 2019-07-19 | 2019-07-17 | 3.248 | 29,923,319 | +131,913 | 1.30% | 97,178,995 |
| 2019-07-18 | 2019-07-16 | 3.232 | 29,791,406 | -65,328 | 1.29% | 96,276,326 |
| 2019-07-16 | 2019-07-12 | 3.295 | 29,856,734 | -7,538 | 1.29% | 98,388,676 |
| 2019-07-15 | 2019-07-11 | 3.279 | 29,864,272 | -50,253 | 1.29% | 97,938,089 |
| 2019-07-12 | 2019-07-10 | 3.232 | 29,914,525 | -5,025 | 1.29% | 96,674,208 |
| 2019-07-11 | 2019-07-09 | 3.216 | 29,919,550 | +31,408 | 1.30% | 96,214,139 |
| 2019-07-10 | 2019-07-08 | 3.248 | 29,888,142 | +13,819 | 1.29% | 97,064,754 |
| 2019-07-09 | 2019-07-05 | 3.264 | 29,874,323 | -15,076 | 1.29% | 97,495,463 |
| 2019-07-08 | 2019-07-04 | 3.248 | 29,889,399 | -10,050 | 1.29% | 97,068,836 |
| 2019-07-05 | 2019-07-03 | 3.200 | 29,899,449 | +46,484 | 1.29% | 95,673,511 |
| 2019-07-04 | 2019-07-02 | 3.248 | 29,852,965 | -23,870 | 1.29% | 96,950,513 |
| 2019-07-03 | 2019-06-28 | 3.216 | 29,876,835 | +66,584 | 1.29% | 96,076,778 |
| 2019-07-02 | 2019-06-27 | 3.248 | 29,810,251 | +31,408 | 1.29% | 96,811,795 |
| 2019-06-28 | 2019-06-26 | 3.279 | 29,778,843 | -55,278 | 1.29% | 97,657,929 |
| 2019-06-27 | 2019-06-25 | 3.264 | 29,834,121 | +37,690 | 1.29% | 97,364,263 |
| 2019-06-26 | 2019-06-24 | 3.295 | 29,796,431 | -119,350 | 1.29% | 98,189,956 |
| 2019-06-25 | 2019-06-21 | 3.295 | 29,915,781 | -67,841 | 1.30% | 98,583,257 |
| 2019-06-24 | 2019-06-20 | 3.327 | 29,983,622 | -356,793 | 1.30% | 99,761,473 |
| 2019-06-21 | 2019-06-19 | 3.327 | 30,340,415 | -413,941 | 1.31% | 100,948,594 |
| 2019-06-20 | 2019-06-18 | 3.311 | 30,754,356 | -120,606 | 1.33% | 101,836,261 |
| 2019-06-19 | 2019-06-17 | 3.327 | 30,874,962 | +106,787 | 1.34% | 102,727,138 |
| 2019-06-18 | 2019-06-14 | 3.279 | 30,768,175 | -31,408 | 1.33% | 100,902,384 |
| 2019-06-17 | 2019-06-13 | 3.359 | 30,799,583 | -153,233 | 1.33% | 103,456,972 |
| 2019-06-14 | 2019-06-12 | 3.407 | 30,952,816 | -120,606 | 1.34% | 105,449,958 |
| 2019-06-13 | 2019-06-11 | 3.439 | 31,073,422 | -704,791 | 1.35% | 106,850,192 |
| 2019-06-12 | 2019-06-10 | 3.375 | 31,778,213 | -614,336 | 1.38% | 107,250,124 |
| 2019-06-11 | 2019-06-06 | 3.343 | 32,392,549 | -42,715 | 1.40% | 108,292,129 |
| 2019-06-10 | 2019-06-05 | 3.327 | 32,435,264 | +851 | 1.40% | 107,918,573 |
| 2019-06-06 | 2019-06-04 | 3.311 | 32,434,413 | +47,335 | 1.40% | 107,399,398 |
| 2019-06-05 | 2019-06-03 | 3.248 | 32,387,078 | +1,256 | 1.40% | 105,180,300 |
| 2019-06-04 | 2019-05-31 | 3.343 | 32,385,822 | -45,633 | 1.40% | 108,269,640 |
| 2019-06-03 | 2019-05-30 | 3.391 | 32,431,455 | -17,588 | 1.40% | 109,971,085 |
| 2019-05-31 | 2019-05-29 | 3.375 | 32,449,043 | -46,040 | 1.40% | 109,514,147 |
| 2019-05-30 | 2019-05-28 | 3.391 | 32,495,083 | -16,332 | 1.41% | 110,186,839 |
| 2019-05-29 | 2019-05-27 | 3.343 | 32,511,415 | -1,257 | 1.41% | 108,689,512 |
| 2019-05-28 | 2019-05-24 | 3.343 | 32,512,672 | +36,028 | 1.41% | 108,693,714 |
| 2019-05-27 | 2019-05-23 | 3.327 | 32,476,644 | -1,257 | 1.41% | 108,056,253 |
| 2019-05-24 | 2019-05-22 | 3.343 | 32,477,901 | -70,500 | 1.41% | 108,577,471 |
| 2019-05-23 | 2019-05-21 | 3.343 | 32,548,401 | +28,895 | 1.41% | 108,813,160 |
| 2019-05-21 | 2019-05-17 | 3.343 | 32,519,506 | +32,664 | 1.41% | 108,716,561 |
| 2019-05-20 | 2019-05-16 | 3.423 | 32,486,842 | -396,995 | 1.41% | 111,193,251 |
| 2019-05-17 | 2019-05-15 | 3.423 | 32,883,837 | -96,736 | 1.42% | 112,552,052 |
| 2019-05-16 | 2019-05-14 | 3.375 | 32,980,573 | -71,609 | 1.43% | 111,308,038 |
| 2019-05-15 | 2019-05-10 | 3.486 | 33,052,182 | -133,169 | 1.43% | 115,232,961 |
| 2019-05-14 | 2019-05-09 | 3.455 | 33,185,351 | +135,681 | 1.44% | 114,640,645 |
| 2019-05-10 | 2019-05-08 | 3.518 | 33,049,670 | -61,349 | 1.43% | 116,276,479 |
| 2019-05-08 | 2019-05-06 | 3.534 | 33,111,019 | -85,429 | 1.43% | 117,019,434 |
| 2019-05-07 | 2019-05-03 | 3.677 | 33,196,448 | +64,630 | 1.44% | 122,077,624 |
| 2019-05-06 | 2019-05-02 | 3.630 | 33,131,818 | +71,436 | 1.43% | 120,257,615 |
| 2019-05-02 | 2019-04-29 | 3.709 | 33,060,382 | +49,353 | 1.43% | 122,629,868 |
| 2019-04-30 | 2019-04-26 | 3.662 | 33,011,029 | +34,753 | 1.43% | 120,870,236 |
| 2019-04-29 | 2019-04-25 | 3.741 | 32,976,276 | +31,086 | 1.43% | 123,367,835 |
| 2019-04-26 | 2019-04-24 | 3.757 | 32,945,190 | +12,026 | 1.43% | 123,776,014 |
| 2019-04-25 | 2019-04-23 | 3.773 | 32,933,164 | +49,144 | 1.43% | 124,255,115 |
| 2019-04-24 | 2019-04-18 | 3.853 | 32,884,020 | -32,771 | 1.42% | 126,687,201 |
| 2019-04-23 | 2019-04-17 | 3.837 | 32,916,791 | +47,458 | 1.42% | 126,289,430 |
| 2019-04-18 | 2019-04-16 | 3.805 | 32,869,333 | +14,075 | 1.42% | 125,060,818 |
| 2019-04-17 | 2019-04-15 | 3.853 | 32,855,258 | -13,510 | 1.42% | 126,576,394 |
| 2019-04-16 | 2019-04-12 | 3.821 | 32,868,768 | +34,485 | 1.42% | 125,581,926 |
| 2019-04-15 | 2019-04-11 | 3.821 | 32,834,283 | +2,702 | 1.42% | 125,450,169 |
| 2019-04-12 | 2019-04-10 | 3.837 | 32,831,581 | -6,282 | 1.42% | 125,962,511 |
| 2019-04-11 | 2019-04-09 | 3.868 | 32,837,863 | +158,295 | 1.42% | 127,032,145 |
| 2019-04-10 | 2019-04-08 | 3.884 | 32,679,568 | -35,176 | 1.41% | 126,940,032 |
| 2019-04-09 | 2019-04-04 | 3.853 | 32,714,744 | +61,559 | 1.42% | 126,035,057 |
| 2019-04-08 | 2019-04-03 | 3.868 | 32,653,185 | -5,872 | 1.41% | 126,317,725 |
| 2019-04-04 | 2019-04-02 | 3.884 | 32,659,057 | -30,151 | 1.41% | 126,860,360 |
| 2019-04-03 | 2019-04-01 | 3.884 | 32,689,208 | -26,383 | 1.42% | 126,977,478 |
| 2019-04-02 | 2019-03-29 | 3.868 | 32,715,591 | -3,769 | 1.42% | 126,559,140 |
| 2019-04-01 | 2019-03-28 | 3.868 | 32,719,360 | +299,103 | 1.42% | 126,573,720 |
| 2019-03-29 | 2019-03-27 | 3.900 | 32,420,257 | -10,050 | 1.40% | 126,448,886 |
| 2019-03-28 | 2019-03-26 | 3.853 | 32,430,307 | -67,841 | 1.40% | 124,939,251 |
| 2019-03-27 | 2019-03-25 | 3.805 | 32,498,148 | +21,357 | 1.41% | 123,648,538 |
| 2019-03-26 | 2019-03-22 | 3.916 | 32,476,791 | -52,765 | 1.41% | 127,186,404 |
| 2019-03-25 | 2019-03-21 | 3.900 | 32,529,556 | -26,382 | 1.41% | 126,875,186 |
| 2019-03-22 | 2019-03-20 | 3.868 | 32,555,938 | +21,357 | 1.41% | 125,941,528 |
| 2019-03-21 | 2019-03-19 | 3.916 | 32,534,581 | +27,639 | 1.41% | 127,412,723 |
| 2019-03-19 | 2019-03-15 | 3.980 | 32,506,942 | +1,256 | 1.41% | 129,374,474 |
| 2019-03-18 | 2019-03-14 | 3.964 | 32,505,686 | -21,357 | 1.41% | 128,851,997 |
| 2019-03-15 | 2019-03-13 | 3.948 | 32,527,043 | -6,282 | 1.41% | 128,418,838 |
| 2019-03-13 | 2019-03-11 | 3.805 | 32,533,325 | +37,124 | 1.41% | 123,782,379 |
| 2019-03-12 | 2019-03-08 | 3.789 | 32,496,201 | -18,465 | 1.41% | 123,123,803 |
| 2019-03-11 | 2019-03-07 | 3.853 | 32,514,666 | -30,152 | 1.41% | 125,264,248 |
| 2019-03-08 | 2019-03-06 | 3.821 | 32,544,818 | +27,639 | 1.41% | 124,344,208 |
| 2019-03-07 | 2019-03-05 | 3.789 | 32,517,179 | +56,534 | 1.41% | 123,203,286 |
| 2019-03-06 | 2019-03-04 | 3.805 | 32,460,645 | +248,936 | 1.41% | 123,505,847 |
| 2019-03-05 | 2019-03-01 | 3.805 | 32,211,709 | -3,769 | 1.39% | 122,558,698 |
| 2019-03-04 | 2019-02-28 | 3.805 | 32,215,478 | +204,779 | 1.39% | 122,573,039 |
| 2019-03-01 | 2019-02-27 | 3.773 | 32,010,699 | +139,456 | 1.39% | 120,774,702 |
| 2019-02-28 | 2019-02-26 | 3.725 | 31,871,243 | -285,183 | 1.38% | 118,726,409 |
| 2019-02-27 | 2019-02-25 | 3.709 | 32,156,426 | +57,791 | 1.39% | 119,276,851 |
| 2019-02-26 | 2019-02-22 | 3.709 | 32,098,635 | +154,526 | 1.39% | 119,062,489 |
| 2019-02-25 | 2019-02-21 | 3.550 | 31,944,109 | +136,938 | 1.38% | 113,403,932 |
| 2019-02-22 | 2019-02-20 | 3.534 | 31,807,171 | -43,971 | 1.38% | 112,411,434 |
| 2019-02-21 | 2019-02-19 | 3.423 | 31,851,142 | -31,408 | 1.38% | 109,017,430 |
| 2019-02-19 | 2019-02-15 | 3.423 | 31,882,550 | -54,021 | 1.38% | 109,124,931 |
| 2019-02-18 | 2019-02-14 | 3.423 | 31,936,571 | +1,256 | 1.38% | 109,309,829 |
| 2019-02-15 | 2019-02-13 | 3.407 | 31,935,315 | +57,791 | 1.38% | 108,797,133 |
| 2019-02-14 | 2019-02-12 | 3.439 | 31,877,524 | +146,988 | 1.38% | 109,615,206 |
| 2019-02-13 | 2019-02-11 | 3.391 | 31,730,536 | +26,383 | 1.37% | 107,594,354 |
| 2019-02-12 | 2019-02-08 | 3.407 | 31,704,153 | -48,996 | 1.37% | 108,009,611 |
| 2019-02-11 | 2019-02-04 | 3.407 | 31,753,149 | +145,732 | 1.37% | 108,176,530 |
| 2019-02-08 | 2019-01-31 | 3.343 | 31,607,417 | -11,307 | 1.37% | 105,667,339 |
| 2019-02-01 | 2019-01-30 | 3.311 | 31,618,724 | +52,765 | 1.37% | 104,698,424 |
| 2019-01-31 | 2019-01-29 | 3.232 | 31,565,959 | -52,765 | 1.37% | 102,011,116 |
| 2019-01-30 | 2019-01-28 | 3.248 | 31,618,724 | -16,332 | 1.37% | 102,684,993 |
| 2019-01-29 | 2019-01-25 | 3.248 | 31,635,056 | +81,660 | 1.37% | 102,738,033 |
| 2019-01-28 | 2019-01-24 | 3.120 | 31,553,396 | +105,530 | 1.37% | 98,454,291 |
| 2019-01-25 | 2019-01-23 | 3.088 | 31,447,866 | +40,106 | 1.36% | 97,123,736 |
| 2019-01-24 | 2019-01-22 | 3.072 | 31,407,760 | -6,281 | 1.36% | 96,499,874 |
| 2019-01-21 | 2019-01-17 | 3.072 | 31,414,041 | +82,916 | 1.36% | 96,519,172 |
| 2019-01-18 | 2019-01-16 | 3.057 | 31,331,125 | -77,891 | 1.36% | 95,765,634 |
| 2019-01-17 | 2019-01-15 | 3.088 | 31,409,016 | +10,050 | 1.36% | 97,003,752 |
| 2019-01-15 | 2019-01-11 | 3.120 | 31,398,966 | -18,844 | 1.36% | 97,972,432 |
| 2019-01-14 | 2019-01-10 | 3.057 | 31,417,810 | -71,610 | 1.36% | 96,030,593 |
| 2019-01-11 | 2019-01-09 | 3.072 | 31,489,420 | -3,769 | 1.36% | 96,750,773 |
| 2019-01-10 | 2019-01-08 | 2.993 | 31,493,189 | +40,202 | 1.36% | 94,255,556 |
| 2019-01-09 | 2019-01-07 | 2.993 | 31,452,987 | +31,408 | 1.36% | 94,135,236 |
| 2019-01-08 | 2019-01-04 | 2.993 | 31,421,579 | -18,845 | 1.36% | 94,041,236 |
| 2019-01-07 | 2019-01-03 | 2.961 | 31,440,424 | +18,845 | 1.36% | 93,096,598 |
| 2019-01-03 | 2018-12-31 | 2.945 | 31,421,579 | -23,870 | 1.36% | 92,540,578 |
| 2018-12-28 | 2018-12-24 | 2.929 | 31,445,449 | +25,629 | 1.36% | 92,110,278 |
| 2018-12-27 | 2018-12-20 | 2.961 | 31,419,820 | -56,534 | 1.36% | 93,035,588 |
| 2018-12-21 | 2018-12-19 | 2.977 | 31,476,354 | -5,026 | 1.36% | 93,704,080 |
| 2018-12-20 | 2018-12-18 | 3.041 | 31,481,380 | -20,170 | 1.36% | 95,723,727 |
| 2018-12-19 | 2018-12-17 | 3.041 | 31,501,550 | -20,171 | 1.36% | 95,785,057 |
| 2018-12-18 | 2018-12-14 | 3.041 | 31,521,721 | -69,632 | 1.36% | 95,846,390 |
| 2018-12-17 | 2018-12-13 | 3.057 | 31,591,353 | -62,816 | 1.37% | 96,561,038 |
| 2018-12-14 | 2018-12-12 | 3.072 | 31,654,169 | -82,917 | 1.37% | 97,256,962 |
| 2018-12-13 | 2018-12-11 | 3.025 | 31,737,086 | +152,014 | 1.37% | 95,995,997 |
| 2018-12-12 | 2018-12-10 | 3.133 | 31,585,072 | +46,484 | 1.37% | 98,964,406 |
| 2018-12-11 | 2018-12-07 | 3.166 | 31,538,588 | +618,843 | 1.37% | 99,848,122 |
| 2018-12-10 | 2018-12-06 | 3.150 | 30,919,745 | -30,761 | 1.37% | 97,384,342 |
| 2018-12-07 | 2018-12-05 | 3.166 | 30,950,506 | +39,218 | 1.37% | 97,986,311 |
| 2018-12-06 | 2018-12-04 | 3.199 | 30,911,288 | -3,677 | 1.37% | 98,871,038 |
| 2018-12-05 | 2018-12-03 | 3.182 | 30,914,965 | +22,060 | 1.37% | 98,378,295 |
| 2018-12-04 | 2018-11-30 | 3.150 | 30,892,905 | +313,743 | 1.37% | 97,299,807 |
| 2018-12-03 | 2018-11-29 | 3.133 | 30,579,162 | +75,985 | 1.36% | 95,812,623 |
| 2018-11-30 | 2018-11-28 | 3.117 | 30,503,177 | +30,639 | 1.35% | 95,076,758 |
| 2018-11-29 | 2018-11-27 | 3.084 | 30,472,538 | -197,315 | 1.35% | 93,986,690 |
| 2018-11-27 | 2018-11-23 | 3.117 | 30,669,853 | +55,150 | 1.36% | 95,596,278 |
| 2018-11-23 | 2018-11-21 | 3.150 | 30,614,703 | +36,767 | 1.36% | 96,423,587 |
| 2018-11-22 | 2018-11-20 | 3.166 | 30,577,936 | +58,826 | 1.36% | 96,806,790 |
| 2018-11-21 | 2018-11-19 | 3.182 | 30,519,110 | +4,903 | 1.35% | 97,118,597 |
| 2018-11-20 | 2018-11-16 | 3.199 | 30,514,207 | +61,278 | 1.35% | 97,600,958 |
| 2018-11-19 | 2018-11-15 | 3.133 | 30,452,929 | +290,041 | 1.35% | 95,417,102 |
| 2018-11-16 | 2018-11-14 | 3.117 | 30,162,888 | -74,759 | 1.34% | 94,016,096 |
| 2018-11-14 | 2018-11-12 | 3.166 | 30,237,647 | +71,082 | 1.34% | 95,729,468 |
| 2018-11-13 | 2018-11-09 | 3.133 | 30,166,565 | -126,232 | 1.34% | 94,519,848 |
| 2018-11-12 | 2018-11-08 | 3.199 | 30,292,797 | -42,895 | 1.34% | 96,892,769 |
| 2018-11-09 | 2018-11-07 | 3.199 | 30,335,692 | +109,075 | 1.35% | 97,029,971 |
| 2018-11-08 | 2018-11-06 | 3.182 | 30,226,617 | +6,128 | 1.34% | 96,187,819 |
| 2018-11-07 | 2018-11-05 | 3.166 | 30,220,489 | +8,578 | 1.34% | 95,675,147 |
| 2018-11-06 | 2018-11-02 | 3.215 | 30,211,911 | -9,804 | 1.34% | 97,127,083 |
| 2018-11-05 | 2018-11-01 | 3.182 | 30,221,715 | -61,278 | 1.34% | 96,172,220 |
| 2018-11-02 | 2018-10-31 | 3.133 | 30,282,993 | -185,059 | 1.34% | 94,884,647 |
| 2018-11-01 | 2018-10-30 | 3.133 | 30,468,052 | -45,032 | 1.35% | 95,464,486 |
| 2018-10-30 | 2018-10-26 | 3.199 | 30,513,084 | -197,314 | 1.35% | 97,597,366 |
| 2018-10-29 | 2018-10-25 | 3.231 | 30,710,398 | +78,489 | 1.36% | 99,230,815 |
| 2018-10-26 | 2018-10-24 | 3.247 | 30,631,909 | +45,345 | 1.36% | 99,477,088 |
| 2018-10-25 | 2018-10-23 | 3.247 | 30,586,564 | -75,670 | 1.36% | 99,329,830 |
| 2018-10-24 | 2018-10-22 | 3.264 | 30,662,234 | +114,888 | 1.36% | 100,075,948 |
| 2018-10-23 | 2018-10-19 | 3.264 | 30,547,346 | +61,278 | 1.36% | 99,700,974 |
| 2018-10-22 | 2018-10-18 | 3.199 | 30,486,068 | -202,217 | 1.35% | 97,510,955 |
| 2018-10-19 | 2018-10-16 | 3.313 | 30,688,285 | +123,781 | 1.36% | 101,663,388 |
| 2018-10-18 | 2018-10-15 | 3.264 | 30,564,504 | -89,465 | 1.36% | 99,756,975 |
| 2018-10-16 | 2018-10-12 | 3.280 | 30,653,969 | -151,204 | 1.36% | 100,549,217 |
| 2018-10-15 | 2018-10-11 | 3.362 | 30,805,173 | -297,811 | 1.37% | 103,558,749 |
| 2018-10-12 | 2018-10-10 | 3.427 | 31,102,984 | -156,615 | 1.38% | 106,590,199 |
| 2018-10-04 | 2018-10-02 | 3.378 | 31,259,599 | -2,860 | 1.39% | 105,596,536 |
| 2018-10-03 | 2018-09-28 | 3.378 | 31,262,459 | -154,420 | 1.39% | 105,606,197 |
| 2018-09-28 | 2018-09-26 | 3.362 | 31,416,879 | -651,997 | 1.39% | 105,615,141 |
| 2018-09-27 | 2018-09-24 | 3.345 | 32,068,876 | +248,993 | 1.42% | 107,283,645 |
| 2018-09-26 | 2018-09-21 | 3.345 | 31,819,883 | -790,392 | 1.41% | 106,450,661 |
| 2018-09-21 | 2018-09-19 | 3.443 | 32,610,275 | -90,691 | 1.45% | 112,287,869 |
| 2018-09-14 | 2018-09-12 | 3.280 | 32,700,966 | +308,228 | 1.45% | 107,263,648 |
| 2018-09-13 | 2018-09-11 | 3.329 | 32,392,738 | +55,150 | 1.44% | 107,838,478 |
| 2018-09-12 | 2018-09-10 | 3.362 | 32,337,588 | -586,430 | 1.43% | 108,710,318 |
| 2018-09-11 | 2018-09-07 | 3.427 | 32,924,018 | +30,639 | 1.46% | 112,830,899 |
| 2018-09-10 | 2018-09-06 | 3.378 | 32,893,379 | +28,188 | 1.46% | 111,115,529 |
| 2018-09-07 | 2018-09-05 | 3.411 | 32,865,191 | -176,480 | 1.46% | 112,092,968 |
| 2018-09-06 | 2018-09-04 | 3.427 | 33,041,671 | +2,451 | 1.47% | 113,234,097 |
| 2018-09-05 | 2018-09-03 | 3.394 | 33,039,220 | -85,789 | 1.47% | 112,147,357 |
| 2018-08-31 | 2018-08-29 | 3.476 | 33,125,009 | +55,150 | 1.47% | 115,141,407 |
| 2018-08-30 | 2018-08-28 | 3.460 | 33,069,859 | +7,353 | 1.47% | 114,410,037 |
| 2018-08-29 | 2018-08-27 | 3.509 | 33,062,506 | -41,669 | 1.47% | 116,003,248 |
| 2018-08-28 | 2018-08-24 | 3.460 | 33,104,175 | -24,511 | 1.47% | 114,528,759 |
| 2018-08-27 | 2018-08-23 | 3.476 | 33,128,686 | -23,286 | 1.47% | 115,154,188 |
| 2018-08-22 | 2018-08-20 | 3.509 | 33,151,972 | -31,000 | 1.47% | 116,317,149 |
| 2018-08-20 | 2018-08-16 | 3.460 | 33,182,972 | +6,128 | 1.47% | 114,801,368 |
| 2018-08-17 | 2018-08-15 | 3.509 | 33,176,844 | +31,864 | 1.47% | 116,404,415 |
| 2018-08-16 | 2018-08-14 | 3.558 | 33,144,980 | -57,601 | 1.47% | 117,915,305 |
| 2018-08-15 | 2018-08-13 | 3.790 | 33,202,581 | -47,797 | 1.47% | 125,851,796 |
| 2018-08-14 | 2018-08-10 | 3.824 | 33,250,378 | +954,705 | 1.48% | 127,148,303 |
| 2018-08-10 | 2018-08-08 | 3.774 | 32,295,673 | +2,385 | 1.47% | 121,872,576 |
| 2018-08-09 | 2018-08-07 | 3.841 | 32,293,288 | -11,925 | 1.47% | 124,030,039 |
| 2018-08-08 | 2018-08-06 | 3.740 | 32,305,213 | +11,925 | 1.47% | 120,824,945 |
| 2018-08-07 | 2018-08-03 | 3.790 | 32,293,288 | +23,850 | 1.47% | 122,405,191 |
| 2018-08-06 | 2018-08-02 | 3.757 | 32,269,438 | -59,028 | 1.47% | 121,232,358 |
| 2018-08-03 | 2018-08-01 | 3.757 | 32,328,466 | -31,005 | 1.47% | 121,454,119 |
| 2018-08-02 | 2018-07-31 | 3.774 | 32,359,471 | +477 | 1.48% | 122,113,327 |
| 2018-08-01 | 2018-07-30 | 3.807 | 32,358,994 | -5,962 | 1.48% | 123,196,963 |
| 2018-07-31 | 2018-07-27 | 3.807 | 32,364,956 | -1,192 | 1.48% | 123,219,661 |
| 2018-07-27 | 2018-07-25 | 3.807 | 32,366,148 | +35,774 | 1.48% | 123,224,200 |
| 2018-07-26 | 2018-07-24 | 3.824 | 32,330,374 | +95,398 | 1.47% | 123,630,239 |
| 2018-07-25 | 2018-07-23 | 3.774 | 32,234,976 | -537,808 | 1.47% | 121,643,527 |
| 2018-07-24 | 2018-07-20 | 3.774 | 32,772,784 | -10,732 | 1.49% | 123,673,026 |
| 2018-07-23 | 2018-07-19 | 3.774 | 32,783,516 | -7,155 | 1.50% | 123,713,525 |
| 2018-07-20 | 2018-07-18 | 3.807 | 32,790,671 | -27,427 | 1.50% | 124,840,441 |
| 2018-07-19 | 2018-07-17 | 3.807 | 32,818,098 | -392,326 | 1.50% | 124,944,861 |
| 2018-07-18 | 2018-07-16 | 3.841 | 33,210,424 | -10,732 | 1.51% | 127,552,518 |
| 2018-07-17 | 2018-07-13 | 3.824 | 33,221,156 | -107,323 | 1.52% | 127,036,559 |
| 2018-07-16 | 2018-07-12 | 3.841 | 33,328,479 | -292,307 | 1.52% | 128,005,936 |
| 2018-07-13 | 2018-07-11 | 3.891 | 33,620,786 | -11,925 | 1.53% | 130,820,252 |
| 2018-07-12 | 2018-07-10 | 3.941 | 33,632,711 | +27,428 | 1.53% | 132,558,894 |
| 2018-07-11 | 2018-07-09 | 3.908 | 33,605,283 | +82,281 | 1.53% | 131,323,549 |
| 2018-07-10 | 2018-07-06 | 3.824 | 33,523,002 | +10,732 | 1.53% | 128,190,807 |
| 2018-07-09 | 2018-07-05 | 3.858 | 33,512,270 | -25,042 | 1.53% | 129,273,889 |
| 2018-07-06 | 2018-07-04 | 3.807 | 33,537,312 | -10,732 | 1.53% | 127,683,048 |
| 2018-07-05 | 2018-07-03 | 3.858 | 33,548,044 | -118,056 | 1.53% | 129,411,888 |
| 2018-07-04 | 2018-06-29 | 3.824 | 33,666,100 | -276,655 | 1.54% | 128,738,009 |
| 2018-07-03 | 2018-06-28 | 3.790 | 33,942,755 | -194,374 | 1.55% | 128,657,368 |
| 2018-06-29 | 2018-06-27 | 3.807 | 34,137,129 | -109,708 | 1.56% | 129,966,667 |
| 2018-06-27 | 2018-06-25 | 3.992 | 34,246,837 | -64,394 | 1.56% | 136,702,531 |
| 2018-06-26 | 2018-06-22 | 3.975 | 34,311,231 | -2,385 | 1.56% | 136,384,111 |
| 2018-06-25 | 2018-06-21 | 4.092 | 34,313,616 | -3,365,077 | 1.56% | 140,422,094 |
| 2018-06-21 | 2018-06-19 | 4.076 | 37,678,693 | +15,502 | 1.72% | 153,561,108 |
| 2018-06-20 | 2018-06-15 | 4.159 | 37,663,191 | -4,769 | 1.72% | 156,656,322 |
| 2018-06-19 | 2018-06-14 | 4.042 | 37,667,960 | +7,154 | 1.72% | 152,253,847 |
| 2018-06-15 | 2018-06-13 | 4.092 | 37,660,806 | +10,733 | 1.72% | 154,119,847 |
| 2018-06-14 | 2018-06-12 | 4.076 | 37,650,073 | -14,310 | 1.72% | 153,444,466 |
| 2018-06-13 | 2018-06-11 | 4.042 | 37,664,383 | +25,042 | 1.72% | 152,239,389 |
| 2018-06-12 | 2018-06-08 | 4.025 | 37,639,341 | +3,578 | 1.72% | 151,506,891 |
| 2018-06-11 | 2018-06-07 | 4.042 | 37,635,763 | -14,310 | 1.72% | 152,123,707 |
| 2018-06-08 | 2018-06-06 | 4.025 | 37,650,073 | +2,385 | 1.72% | 151,550,089 |
| 2018-06-07 | 2018-06-05 | 4.059 | 37,647,688 | +22,667 | 1.72% | 152,803,327 |
| 2018-06-06 | 2018-06-04 | 4.059 | 37,625,021 | +182,151 | 1.72% | 152,711,327 |
| 2018-06-05 | 2018-06-01 | 4.042 | 37,442,870 | +67,972 | 1.71% | 151,344,034 |
| 2018-06-04 | 2018-05-31 | 3.992 | 37,374,898 | -54,855 | 1.70% | 149,188,761 |
| 2018-06-01 | 2018-05-30 | 4.076 | 37,429,753 | +23,850 | 1.71% | 152,546,542 |
| 2018-05-31 | 2018-05-29 | 4.143 | 37,405,903 | -109,708 | 1.71% | 154,958,795 |
| 2018-05-30 | 2018-05-28 | 4.159 | 37,515,611 | +5,962 | 1.71% | 156,042,478 |
| 2018-05-29 | 2018-05-25 | 4.109 | 37,509,649 | -2,385 | 1.71% | 154,130,369 |
| 2018-05-28 | 2018-05-24 | 4.126 | 37,512,034 | -8,347 | 1.71% | 154,769,312 |
| 2018-05-25 | 2018-05-23 | 4.176 | 37,520,381 | -65,586 | 1.71% | 156,691,602 |
| 2018-05-24 | 2018-05-21 | 4.126 | 37,585,967 | -7,155 | 1.71% | 155,074,349 |
| 2018-05-23 | 2018-05-18 | 4.143 | 37,593,122 | -92,417 | 1.71% | 155,734,374 |
| 2018-05-21 | 2018-05-17 | 4.076 | 37,685,539 | -5,963 | 1.72% | 153,589,009 |
| 2018-05-18 | 2018-05-16 | 4.059 | 37,691,502 | -3,577 | 1.72% | 152,981,158 |
| 2018-05-17 | 2018-05-15 | 4.076 | 37,695,079 | +40,544 | 1.72% | 153,627,889 |
| 2018-05-16 | 2018-05-14 | 4.126 | 37,654,535 | +51,277 | 1.72% | 155,357,251 |
| 2018-05-15 | 2018-05-11 | 4.126 | 37,603,258 | +29,812 | 1.71% | 155,145,690 |
| 2018-05-14 | 2018-05-10 | 4.126 | 37,573,446 | +73,204 | 1.71% | 155,022,690 |
| 2018-05-11 | 2018-05-09 | 4.109 | 37,500,242 | +2,952 | 1.71% | 154,091,715 |
| 2018-05-08 | 2018-05-04 | 4.059 | 37,497,290 | -45,314 | 1.71% | 152,192,896 |
| 2018-05-07 | 2018-05-03 | 4.008 | 37,542,604 | +9,217 | 1.71% | 150,487,846 |
| 2018-05-04 | 2018-05-02 | 4.025 | 37,533,387 | +25,363 | 1.71% | 151,080,402 |
| 2018-05-03 | 2018-04-30 | 4.008 | 37,508,024 | -137,135 | 1.71% | 150,349,234 |
| 2018-05-02 | 2018-04-27 | 4.008 | 37,645,159 | -425,059 | 1.72% | 150,898,933 |
| 2018-04-30 | 2018-04-26 | 3.958 | 38,070,218 | -38,160 | 1.74% | 150,687,247 |
| 2018-04-27 | 2018-04-25 | 3.925 | 38,108,378 | -160,984 | 1.74% | 149,559,999 |
| 2018-04-26 | 2018-04-24 | 3.941 | 38,269,362 | -118,056 | 1.75% | 150,833,642 |
| 2018-04-25 | 2018-04-23 | 3.941 | 38,387,418 | -177,679 | 1.75% | 151,298,944 |
| 2018-04-24 | 2018-04-20 | 3.908 | 38,565,097 | -146,675 | 1.76% | 150,705,632 |
| 2018-04-23 | 2018-04-19 | 3.958 | 38,711,772 | -166,947 | 1.77% | 153,226,608 |
| 2018-04-20 | 2018-04-18 | 3.958 | 38,878,719 | -273,078 | 1.77% | 153,887,407 |
| 2018-04-19 | 2018-04-17 | 3.958 | 39,151,797 | -125,210 | 1.79% | 154,968,288 |
| 2018-04-18 | 2018-04-16 | 3.958 | 39,277,007 | -23,850 | 1.79% | 155,463,887 |
| 2018-04-17 | 2018-04-13 | 4.008 | 39,300,857 | -42,929 | 1.79% | 157,535,724 |
| 2018-04-16 | 2018-04-12 | 3.992 | 39,343,786 | -403,058 | 1.79% | 157,047,938 |
| 2018-04-13 | 2018-04-11 | 4.008 | 39,746,844 | -234,919 | 1.81% | 159,323,443 |
| 2018-04-12 | 2018-04-10 | 4.059 | 39,981,763 | -1,911,345 | 1.82% | 162,276,802 |
| 2018-04-11 | 2018-04-09 | 3.958 | 41,893,108 | -34,582 | 1.91% | 165,818,781 |
| 2018-04-10 | 2018-04-06 | 3.958 | 41,927,690 | -50,084 | 1.91% | 165,955,661 |
| 2018-04-09 | 2018-04-04 | 3.958 | 41,977,774 | -95,398 | 1.91% | 166,153,900 |
| 2018-04-06 | 2018-04-03 | 3.958 | 42,073,172 | -75,126 | 1.92% | 166,531,499 |
| 2018-04-04 | 2018-03-29 | 3.941 | 42,148,298 | -137,136 | 1.92% | 166,121,956 |
| 2018-04-03 | 2018-03-28 | 3.975 | 42,285,434 | -62,009 | 1.93% | 168,080,864 |
| 2018-03-29 | 2018-03-27 | 4.008 | 42,347,443 | -91,819 | 1.93% | 169,747,828 |
| 2018-03-28 | 2018-03-26 | 4.042 | 42,439,262 | -34,105 | 1.94% | 171,539,444 |
| 2018-03-27 | 2018-03-23 | 4.042 | 42,473,367 | -96,590 | 1.94% | 171,677,296 |
| 2018-03-26 | 2018-03-22 | 4.092 | 42,569,957 | +2,385 | 1.94% | 174,209,635 |
| 2018-03-23 | 2018-03-21 | 4.109 | 42,567,572 | -3,578 | 1.94% | 174,913,809 |
| 2018-03-22 | 2018-03-20 | 4.092 | 42,571,150 | -82,281 | 1.94% | 174,214,517 |
| 2018-03-21 | 2018-03-19 | 4.109 | 42,653,431 | -62,009 | 1.95% | 175,266,611 |
| 2018-03-20 | 2018-03-16 | 4.109 | 42,715,440 | -25,042 | 1.95% | 175,521,411 |
| 2018-03-19 | 2018-03-15 | 4.076 | 42,740,482 | -380,140 | 1.95% | 174,190,643 |
| 2018-03-16 | 2018-03-14 | 4.076 | 43,120,622 | -74,144 | 1.97% | 175,739,919 |
| 2018-03-15 | 2018-03-13 | 4.092 | 43,194,766 | -170,645 | 1.97% | 176,766,550 |
| 2018-03-14 | 2018-03-12 | 4.109 | 43,365,411 | -59,554 | 1.98% | 178,192,198 |
| 2018-03-13 | 2018-03-09 | 4.126 | 43,424,965 | -58,034 | 1.98% | 179,165,224 |
| 2018-03-12 | 2018-03-08 | 4.126 | 43,482,999 | -24,792 | 1.98% | 179,404,664 |
| 2018-03-09 | 2018-03-07 | 4.143 | 43,507,791 | -38,288 | 1.98% | 180,236,655 |
| 2018-03-08 | 2018-03-06 | 4.092 | 43,546,079 | -2,385 | 1.99% | 178,204,233 |
| 2018-03-07 | 2018-03-05 | 4.042 | 43,548,464 | -87,051 | 1.99% | 176,022,837 |
| 2018-03-06 | 2018-03-02 | 4.109 | 43,635,515 | -77,511 | 1.99% | 179,302,078 |
| 2018-03-05 | 2018-03-01 | 4.159 | 43,713,026 | -853,815 | 1.99% | 181,820,013 |
| 2018-03-02 | 2018-02-28 | 4.243 | 44,566,841 | -134,750 | 2.03% | 189,108,698 |
| 2018-03-01 | 2018-02-27 | 4.042 | 44,701,591 | -12,720 | 2.04% | 180,683,775 |
| 2018-02-28 | 2018-02-26 | 4.059 | 44,714,311 | -1,238,986 | 2.04% | 181,485,128 |
| 2018-02-27 | 2018-02-23 | 4.059 | 45,953,297 | -1,099,466 | 2.10% | 186,513,888 |
| 2018-02-26 | 2018-02-22 | 4.109 | 47,052,763 | -36,171 | 2.15% | 193,343,844 |
| 2018-02-23 | 2018-02-21 | 4.159 | 47,088,934 | -29,812 | 2.15% | 195,861,769 |
| 2018-02-22 | 2018-02-20 | 4.126 | 47,118,746 | -110,901 | 2.15% | 194,405,239 |
| 2018-02-21 | 2018-02-15 | 4.176 | 47,229,647 | -143,296 | 2.15% | 197,239,176 |
| 2018-02-20 | 2018-02-13 | 4.025 | 47,372,943 | -81,089 | 2.16% | 190,686,848 |
| 2018-02-14 | 2018-02-12 | 3.992 | 47,454,032 | -99,326 | 2.16% | 189,421,473 |
| 2018-02-13 | 2018-02-09 | 4.059 | 47,553,358 | -331,510 | 2.17% | 193,008,168 |
| 2018-02-12 | 2018-02-08 | 4.226 | 47,884,868 | -164,959 | 2.18% | 202,384,835 |
| 2018-02-09 | 2018-02-07 | 4.210 | 48,049,827 | -209,876 | 2.19% | 202,276,152 |
| 2018-02-08 | 2018-02-06 | 4.260 | 48,259,703 | -684,483 | 2.20% | 205,587,873 |
| 2018-02-07 | 2018-02-05 | 4.478 | 48,944,186 | -153,830 | 2.23% | 219,175,247 |
| 2018-02-06 | 2018-02-02 | 4.595 | 49,098,016 | -42,929 | 2.24% | 225,628,335 |
| 2018-02-05 | 2018-02-01 | 4.579 | 49,140,945 | -89,787 | 2.24% | 225,001,433 |
| 2018-02-02 | 2018-01-31 | 4.629 | 49,230,732 | -318,988 | 2.25% | 227,889,601 |
| 2018-02-01 | 2018-01-30 | 4.629 | 49,549,720 | -225,430 | 2.26% | 229,366,200 |
| 2018-01-31 | 2018-01-29 | 4.612 | 49,775,150 | -143,338 | 2.27% | 229,574,900 |
| 2018-01-30 | 2018-01-26 | 4.629 | 49,918,488 | -226,572 | 2.28% | 231,073,231 |
| 2018-01-29 | 2018-01-25 | 4.612 | 50,145,060 | -82,281 | 2.29% | 231,281,014 |
| 2018-01-26 | 2018-01-24 | 4.663 | 50,227,341 | -5,962 | 2.29% | 234,187,719 |
| 2018-01-25 | 2018-01-23 | 4.679 | 50,233,303 | +47,997 | 2.29% | 235,058,019 |
| 2018-01-24 | 2018-01-22 | 4.512 | 50,185,306 | -113,285 | 2.29% | 226,416,457 |
| 2018-01-23 | 2018-01-19 | 4.445 | 50,298,591 | -149,060 | 2.29% | 223,553,167 |
| 2018-01-22 | 2018-01-18 | 4.478 | 50,447,651 | -23,850 | 2.30% | 225,907,861 |
| 2018-01-19 | 2018-01-17 | 4.495 | 50,471,501 | -237,245 | 2.30% | 226,861,159 |
| 2018-01-18 | 2018-01-16 | 4.428 | 50,708,746 | -163,369 | 2.31% | 224,525,634 |
| 2018-01-17 | 2018-01-15 | 4.394 | 50,872,115 | -107,324 | 2.32% | 223,542,559 |
| 2018-01-16 | 2018-01-12 | 4.445 | 50,979,439 | -94,205 | 2.32% | 226,579,210 |
| 2018-01-15 | 2018-01-11 | 4.428 | 51,073,644 | -17,888 | 2.33% | 226,141,311 |
| 2018-01-12 | 2018-01-10 | 4.445 | 51,091,532 | +3,876 | 2.33% | 227,077,410 |
| 2018-01-11 | 2018-01-09 | 4.445 | 51,087,656 | -14,310 | 2.33% | 227,060,183 |
| 2018-01-10 | 2018-01-08 | 4.445 | 51,101,966 | -32,197 | 2.33% | 227,123,784 |
| 2018-01-09 | 2018-01-05 | 4.461 | 51,134,163 | -199,591 | 2.33% | 228,124,495 |
| 2018-01-08 | 2018-01-04 | 4.428 | 51,333,754 | -38,159 | 2.34% | 227,293,012 |
| 2018-01-05 | 2018-01-03 | 4.361 | 51,371,913 | -45,273 | 2.34% | 224,015,577 |
| 2018-01-04 | 2018-01-02 | 4.428 | 51,417,186 | -133,557 | 2.34% | 227,662,428 |
| 2018-01-03 | 2017-12-29 | 4.394 | 51,550,743 | +19,079 | 2.35% | 226,524,590 |
| 2018-01-02 | 2017-12-28 | 4.361 | 51,531,664 | +14,310 | 2.35% | 224,712,198 |
| 2017-12-29 | 2017-12-27 | 4.394 | 51,517,354 | -14,310 | 2.35% | 226,377,872 |
| 2017-12-28 | 2017-12-22 | 4.243 | 51,531,664 | +36,967 | 2.35% | 218,662,254 |
| 2017-12-27 | 2017-12-21 | 4.226 | 51,494,697 | +9,540 | 2.35% | 217,641,736 |
| 2017-12-22 | 2017-12-20 | 4.226 | 51,485,157 | +29,812 | 2.35% | 217,601,415 |
| 2017-12-21 | 2017-12-19 | 4.260 | 51,455,345 | -115,671 | 2.35% | 219,201,410 |
| 2017-12-20 | 2017-12-18 | 4.260 | 51,571,016 | -22,657 | 2.35% | 219,694,172 |
| 2017-12-19 | 2017-12-15 | 4.294 | 51,593,673 | +174,681 | 2.35% | 221,521,327 |
| 2017-12-18 | 2017-12-14 | 4.277 | 51,418,992 | -14,310 | 2.35% | 219,908,933 |
| 2017-12-14 | 2017-12-12 | 4.294 | 51,433,302 | -10,732 | 2.35% | 220,832,762 |
| 2017-12-13 | 2017-12-11 | 4.458 | 51,444,034 | -184,835 | 2.35% | 229,322,442 |
| 2017-12-12 | 2017-12-08 | 4.355 | 51,628,869 | +869,994 | 2.35% | 224,855,661 |
| 2017-12-11 | 2017-12-07 | 4.304 | 50,758,875 | +5,855 | 2.36% | 218,465,852 |
| 2017-12-08 | 2017-12-06 | 4.355 | 50,753,020 | -139,349 | 2.36% | 221,041,136 |
| 2017-12-07 | 2017-12-05 | 4.406 | 50,892,369 | -181,506 | 2.36% | 224,255,657 |
| 2017-12-06 | 2017-12-04 | 4.406 | 51,073,875 | -17,565 | 2.37% | 225,055,458 |
| 2017-12-05 | 2017-12-01 | 4.441 | 51,091,440 | -64,406 | 2.37% | 226,878,073 |
| 2017-12-04 | 2017-11-30 | 4.424 | 51,155,846 | +62,780 | 2.38% | 226,290,368 |
| 2017-12-01 | 2017-11-29 | 4.441 | 51,093,066 | -22,249 | 2.37% | 226,885,294 |
| 2017-11-30 | 2017-11-28 | 4.389 | 51,115,315 | -65,577 | 2.37% | 224,365,046 |
| 2017-11-29 | 2017-11-27 | 4.372 | 51,180,892 | -35,130 | 2.38% | 223,778,753 |
| 2017-11-28 | 2017-11-24 | 4.424 | 51,216,022 | -152,231 | 2.38% | 226,556,560 |
| 2017-11-27 | 2017-11-23 | 4.389 | 51,368,253 | -199,071 | 2.39% | 225,475,289 |
| 2017-11-24 | 2017-11-22 | 4.441 | 51,567,324 | -111,245 | 2.39% | 228,991,297 |
| 2017-11-23 | 2017-11-21 | 4.389 | 51,678,569 | -40,985 | 2.40% | 226,837,387 |
| 2017-11-22 | 2017-11-20 | 4.424 | 51,719,554 | -128,811 | 2.40% | 228,783,958 |
| 2017-11-21 | 2017-11-17 | 4.424 | 51,848,365 | -29,275 | 2.41% | 229,353,760 |
| 2017-11-20 | 2017-11-16 | 4.355 | 51,877,640 | -46,840 | 2.41% | 225,939,116 |
| 2017-11-17 | 2017-11-15 | 4.372 | 51,924,480 | -325,540 | 2.41% | 227,029,951 |
| 2017-11-16 | 2017-11-14 | 4.424 | 52,250,020 | -315,000 | 2.43% | 231,130,500 |
| 2017-11-15 | 2017-11-13 | 4.509 | 52,565,020 | -459,034 | 2.44% | 237,012,797 |
| 2017-11-14 | 2017-11-10 | 4.543 | 53,024,054 | -113,588 | 2.46% | 240,893,787 |
| 2017-11-13 | 2017-11-09 | 4.577 | 53,137,642 | -90,167 | 2.47% | 243,224,941 |
| 2017-11-10 | 2017-11-08 | 4.611 | 53,227,809 | -57,380 | 2.47% | 245,455,850 |
| 2017-11-09 | 2017-11-07 | 4.646 | 53,285,189 | -309,272 | 2.47% | 247,540,605 |
| 2017-11-08 | 2017-11-06 | 4.646 | 53,594,461 | +204,467 | 2.49% | 248,977,353 |
| 2017-11-07 | 2017-11-03 | 4.697 | 53,389,994 | -64,405 | 2.48% | 250,763,083 |
| 2017-11-06 | 2017-11-02 | 4.646 | 53,454,399 | -10,539 | 2.48% | 248,326,684 |
| 2017-11-03 | 2017-11-01 | 4.714 | 53,464,938 | -14,052 | 2.48% | 252,028,227 |
| 2017-11-02 | 2017-10-31 | 4.714 | 53,478,990 | -4,684 | 2.48% | 252,094,466 |
| 2017-11-01 | 2017-10-30 | 4.646 | 53,483,674 | +31,617 | 2.48% | 248,462,683 |
| 2017-10-31 | 2017-10-27 | 4.748 | 53,452,057 | +53,866 | 2.48% | 253,793,358 |
| 2017-10-30 | 2017-10-26 | 4.611 | 53,398,191 | -76,115 | 2.48% | 246,241,554 |
| 2017-10-27 | 2017-10-25 | 4.594 | 53,474,306 | +7,026 | 2.48% | 245,679,246 |
| 2017-10-26 | 2017-10-24 | 4.594 | 53,467,280 | -9,368 | 2.48% | 245,646,966 |
| 2017-10-25 | 2017-10-23 | 4.611 | 53,476,648 | +5,855 | 2.48% | 246,603,352 |
| 2017-10-24 | 2017-10-20 | 4.680 | 53,470,793 | +32,788 | 2.48% | 250,229,335 |
| 2017-10-23 | 2017-10-19 | 4.697 | 53,438,005 | -56,208 | 2.48% | 250,988,581 |
| 2017-10-20 | 2017-10-18 | 4.748 | 53,494,213 | +9,215 | 2.48% | 253,993,517 |
| 2017-10-19 | 2017-10-17 | 4.765 | 53,484,998 | -45,516 | 2.48% | 254,863,252 |
| 2017-10-18 | 2017-10-16 | 4.748 | 53,530,514 | -25,763 | 2.49% | 254,165,877 |
| 2017-10-17 | 2017-10-13 | 4.782 | 53,556,277 | -242,983 | 2.49% | 256,117,612 |
| 2017-10-16 | 2017-10-12 | 4.748 | 53,799,260 | -50,353 | 2.50% | 255,441,898 |
| 2017-10-13 | 2017-10-11 | 4.816 | 53,849,613 | -153,402 | 2.50% | 259,359,839 |
| 2017-10-12 | 2017-10-10 | 4.851 | 54,003,015 | -52,695 | 2.51% | 261,943,352 |
| 2017-10-11 | 2017-10-09 | 4.868 | 54,055,710 | -13,076 | 2.51% | 263,122,187 |
| 2017-10-10 | 2017-10-06 | 4.919 | 54,068,786 | -208,439 | 2.51% | 265,956,213 |
| 2017-10-09 | 2017-10-04 | 4.833 | 54,277,225 | -142,746 | 2.52% | 262,346,398 |
| 2017-10-06 | 2017-10-03 | 4.833 | 54,419,971 | +44,937 | 2.53% | 263,036,354 |
| 2017-10-04 | 2017-09-29 | 4.731 | 54,375,034 | +304,462 | 2.53% | 257,247,015 |
| 2017-10-03 | 2017-09-28 | 4.748 | 54,070,572 | +42,156 | 2.51% | 256,730,102 |
| 2017-09-29 | 2017-09-27 | 4.799 | 54,028,416 | -186,190 | 2.51% | 259,298,252 |
| 2017-09-28 | 2017-09-26 | 4.680 | 54,214,606 | -490,651 | 2.52% | 253,710,185 |
| 2017-09-27 | 2017-09-25 | 4.680 | 54,705,257 | -16,394 | 2.54% | 256,006,304 |
| 2017-09-26 | 2017-09-22 | 4.833 | 54,721,651 | +1,171 | 2.54% | 264,494,510 |
| 2017-09-25 | 2017-09-21 | 4.782 | 54,720,480 | -224,638 | 2.54% | 261,685,081 |
| 2017-09-21 | 2017-09-19 | 4.868 | 54,945,118 | -85,483 | 2.55% | 267,451,479 |
| 2017-09-20 | 2017-09-18 | 4.919 | 55,030,601 | -3,513 | 2.56% | 270,687,236 |
| 2017-09-18 | 2017-09-14 | 4.970 | 55,034,114 | -89,465 | 2.56% | 273,524,355 |
| 2017-09-15 | 2017-09-13 | 4.987 | 55,123,579 | -292,946 | 2.56% | 274,910,478 |
| 2017-09-14 | 2017-09-12 | 5.107 | 55,416,525 | -2,342 | 2.57% | 282,996,791 |
| 2017-09-13 | 2017-09-11 | 5.175 | 55,418,867 | +25,762 | 2.57% | 286,794,821 |
| 2017-09-12 | 2017-09-08 | 5.141 | 55,393,105 | -26,933 | 2.57% | 284,769,347 |
| 2017-09-11 | 2017-09-07 | 5.073 | 55,420,038 | -23,421 | 2.57% | 281,121,656 |
| 2017-09-08 | 2017-09-06 | 4.953 | 55,443,459 | +2,708,536 | 2.57% | 274,611,897 |
| 2017-09-07 | 2017-09-05 | 4.902 | 52,734,923 | -48,889 | 2.45% | 258,494,464 |
| 2017-09-06 | 2017-09-04 | 4.885 | 52,783,812 | -33,959 | 2.45% | 257,832,594 |
| 2017-09-05 | 2017-09-01 | 4.919 | 52,817,771 | -45,670 | 2.45% | 259,802,659 |
| 2017-09-04 | 2017-08-31 | 4.970 | 52,863,441 | -305,632 | 2.46% | 262,735,920 |
| 2017-09-01 | 2017-08-30 | 4.868 | 53,169,073 | +175,651 | 2.47% | 258,806,382 |
| 2017-08-31 | 2017-08-29 | 4.833 | 52,993,422 | +87,825 | 2.46% | 256,141,197 |
| 2017-08-30 | 2017-08-28 | 5.071 | 52,905,597 | +62,064 | 2.46% | 268,292,857 |
| 2017-08-29 | 2017-08-25 | 5.019 | 52,843,533 | +1,122,098 | 2.45% | 265,215,459 |
| 2017-08-28 | 2017-08-24 | 5.001 | 51,721,435 | +190,513 | 2.45% | 258,682,449 |
| 2017-08-25 | 2017-08-22 | 5.001 | 51,530,922 | +5,738 | 2.44% | 257,729,607 |
| 2017-08-24 | 2017-08-21 | 4.967 | 51,525,184 | -165,264 | 2.44% | 255,905,083 |
| 2017-08-22 | 2017-08-18 | 5.071 | 51,690,448 | +1,389,824 | 2.45% | 262,130,639 |
| 2017-08-21 | 2017-08-17 | 5.054 | 50,300,624 | +320,199 | 2.38% | 254,206,044 |
| 2017-08-18 | 2017-08-16 | 5.001 | 49,980,425 | +187,643 | 2.37% | 249,974,865 |
| 2017-08-17 | 2017-08-15 | 4.862 | 49,792,782 | -17,215 | 2.36% | 242,094,597 |
| 2017-08-16 | 2017-08-14 | 4.879 | 49,809,997 | -306,427 | 2.36% | 243,046,319 |
| 2017-08-15 | 2017-08-11 | 4.740 | 50,116,424 | -477,811 | 2.37% | 237,554,620 |
| 2017-08-14 | 2017-08-10 | 4.949 | 50,594,235 | +147,475 | 2.40% | 250,399,741 |
| 2017-08-11 | 2017-08-09 | 5.054 | 50,446,760 | +28,692 | 2.39% | 254,944,577 |
| 2017-08-10 | 2017-08-08 | 5.054 | 50,418,068 | -26,397 | 2.39% | 254,799,575 |
| 2017-08-09 | 2017-08-07 | 5.089 | 50,444,465 | +4,591 | 2.39% | 256,691,137 |
| 2017-08-08 | 2017-08-04 | 5.141 | 50,439,874 | -234,124 | 2.39% | 259,304,773 |
| 2017-08-07 | 2017-08-03 | 5.089 | 50,673,998 | -56,235 | 2.40% | 257,859,136 |
| 2017-08-04 | 2017-08-02 | 5.176 | 50,730,233 | -1,331,867 | 2.40% | 262,565,589 |
| 2017-08-02 | 2017-07-31 | 5.263 | 52,062,100 | -59,678 | 2.47% | 273,995,309 |
| 2017-08-01 | 2017-07-28 | 5.193 | 52,121,778 | +471,690 | 2.47% | 270,676,148 |
| 2017-07-31 | 2017-07-27 | 5.350 | 51,650,088 | -102,142 | 2.45% | 276,327,395 |
| 2017-07-28 | 2017-07-26 | 5.420 | 51,752,230 | -540,407 | 2.45% | 280,481,331 |
| 2017-07-27 | 2017-07-25 | 5.315 | 52,292,637 | +218,056 | 2.48% | 277,942,452 |
| 2017-07-26 | 2017-07-24 | 5.385 | 52,074,581 | +39,021 | 2.47% | 280,413,401 |
| 2017-07-25 | 2017-07-21 | 5.193 | 52,035,560 | -228,386 | 2.47% | 270,228,405 |
| 2017-07-24 | 2017-07-20 | 5.158 | 52,263,946 | -3,443 | 2.48% | 269,592,874 |
| 2017-07-21 | 2017-07-19 | 5.141 | 52,267,389 | -10,329 | 2.48% | 268,699,788 |
| 2017-07-20 | 2017-07-18 | 5.228 | 52,277,718 | -10,329 | 2.48% | 273,308,021 |
| 2017-07-19 | 2017-07-17 | 5.141 | 52,288,047 | -233,836 | 2.48% | 268,805,988 |
| 2017-07-18 | 2017-07-14 | 5.263 | 52,521,883 | -195,104 | 2.49% | 276,415,080 |
| 2017-07-17 | 2017-07-13 | 5.333 | 52,716,987 | +58,531 | 2.50% | 281,116,611 |
| 2017-07-14 | 2017-07-12 | 5.193 | 52,658,456 | -148,049 | 2.50% | 273,463,197 |
| 2017-07-13 | 2017-07-11 | 5.158 | 52,806,505 | -87,853 | 2.50% | 272,391,554 |
| 2017-07-12 | 2017-07-10 | 5.054 | 52,894,358 | +115,914 | 2.51% | 267,314,089 |
| 2017-07-11 | 2017-07-07 | 5.001 | 52,778,444 | -685,157 | 2.50% | 263,969,033 |
| 2017-07-07 | 2017-07-05 | 4.496 | 53,463,601 | -67,712 | 2.53% | 240,376,725 |
| 2017-07-06 | 2017-07-04 | 4.426 | 53,531,313 | -40,168 | 2.54% | 236,949,673 |
| 2017-07-04 | 2017-06-30 | 4.444 | 53,571,481 | +56,618 | 2.54% | 238,061,045 |
| 2017-07-03 | 2017-06-29 | 4.479 | 53,514,863 | +5,738 | 2.54% | 239,674,618 |
| 2017-06-30 | 2017-06-28 | 4.461 | 53,509,125 | +40,169 | 2.54% | 238,716,433 |
| 2017-06-29 | 2017-06-27 | 4.514 | 53,468,956 | +211,170 | 2.53% | 241,332,588 |
| 2017-06-28 | 2017-06-26 | 4.461 | 53,257,786 | -174,445 | 2.52% | 237,595,152 |
| 2017-06-27 | 2017-06-23 | 4.496 | 53,432,231 | -86,909 | 2.53% | 240,235,683 |
| 2017-06-26 | 2017-06-22 | 4.409 | 53,519,140 | +69,694 | 2.54% | 235,963,130 |
| 2017-06-23 | 2017-06-21 | 4.548 | 53,449,446 | -558,913 | 2.53% | 243,107,422 |
| 2017-06-22 | 2017-06-20 | 4.339 | 54,008,359 | +54,557 | 2.56% | 234,355,327 |
| 2017-06-21 | 2017-06-19 | 4.322 | 53,953,802 | -57,383 | 2.56% | 233,178,356 |
| 2017-06-19 | 2017-06-15 | 4.270 | 54,011,185 | +22,953 | 2.56% | 230,602,649 |
| 2017-06-16 | 2017-06-14 | 4.357 | 53,988,232 | -90,665 | 2.56% | 235,208,827 |
| 2017-06-15 | 2017-06-13 | 4.270 | 54,078,897 | +79,189 | 2.56% | 230,891,748 |
| 2017-06-14 | 2017-06-12 | 4.252 | 53,999,708 | -403,979 | 2.56% | 229,612,612 |
| 2017-06-12 | 2017-06-08 | 4.392 | 54,403,687 | +35,004 | 2.58% | 238,914,977 |
| 2017-06-09 | 2017-06-07 | 4.374 | 54,368,683 | +113,619 | 2.58% | 237,813,791 |
| 2017-06-08 | 2017-06-06 | 4.496 | 54,255,064 | -231,828 | 2.57% | 243,935,208 |
| 2017-06-07 | 2017-06-05 | 4.374 | 54,486,892 | -175,593 | 2.58% | 238,330,848 |
| 2017-06-06 | 2017-06-02 | 4.392 | 54,662,485 | -29,265 | 2.59% | 240,051,494 |
| 2017-06-05 | 2017-06-01 | 4.374 | 54,691,750 | +414,521 | 2.59% | 239,226,917 |
| 2017-06-02 | 2017-05-31 | 4.217 | 54,277,229 | -272,247 | 2.57% | 228,900,918 |
| 2017-06-01 | 2017-05-29 | 4.357 | 54,549,476 | -321,346 | 2.58% | 237,653,981 |
| 2017-05-31 | 2017-05-26 | 4.113 | 54,870,822 | -27,507 | 2.60% | 225,666,956 |
| 2017-05-29 | 2017-05-25 | 4.078 | 54,898,329 | -39,021 | 2.60% | 223,866,693 |
| 2017-05-26 | 2017-05-24 | 4.095 | 54,937,350 | -614,001 | 2.60% | 224,983,190 |
| 2017-05-25 | 2017-05-23 | 4.078 | 55,551,351 | -214,613 | 2.63% | 226,529,614 |
| 2017-05-24 | 2017-05-22 | 4.113 | 55,765,964 | -12,514 | 2.64% | 229,348,402 |
| 2017-05-23 | 2017-05-19 | 4.095 | 55,778,478 | -265,444 | 2.64% | 228,427,835 |
| 2017-05-22 | 2017-05-18 | 4.060 | 56,043,922 | -212,217 | 2.66% | 227,561,581 |
| 2017-05-19 | 2017-05-17 | 4.130 | 56,256,139 | -169,956 | 2.67% | 232,344,700 |
| 2017-05-18 | 2017-05-16 | 4.130 | 56,426,095 | -8,990 | 2.67% | 233,046,639 |
| 2017-05-16 | 2017-05-12 | 4.148 | 56,435,085 | -335,692 | 2.67% | 234,067,244 |
| 2017-05-12 | 2017-05-10 | 4.113 | 56,770,777 | -45,907 | 2.69% | 233,480,892 |
| 2017-05-11 | 2017-05-09 | 4.043 | 56,816,684 | -40,168 | 2.69% | 229,709,190 |
| 2017-05-10 | 2017-05-08 | 4.026 | 56,856,852 | -125,095 | 2.69% | 228,880,763 |
| 2017-05-09 | 2017-05-05 | 4.078 | 56,981,947 | -290,360 | 2.70% | 232,363,358 |
| 2017-05-08 | 2017-05-04 | 4.165 | 57,272,307 | -201,989 | 2.71% | 238,537,729 |
| 2017-05-05 | 2017-05-02 | 4.165 | 57,474,296 | -338,179 | 2.72% | 239,379,008 |
| 2017-05-04 | 2017-04-28 | 4.182 | 57,812,475 | -212,318 | 2.74% | 241,794,994 |
| 2017-05-02 | 2017-04-27 | 4.217 | 58,024,793 | -74,598 | 2.75% | 244,705,352 |
| 2017-04-28 | 2017-04-26 | 4.287 | 58,099,391 | -782,708 | 2.75% | 249,069,867 |
| 2017-04-27 | 2017-04-25 | 4.130 | 58,882,099 | -368,401 | 2.79% | 243,190,234 |
| 2017-04-26 | 2017-04-24 | 4.113 | 59,250,500 | +104,437 | 2.81% | 243,679,236 |
| 2017-04-25 | 2017-04-21 | 4.060 | 59,146,063 | -129,686 | 2.80% | 240,157,561 |
| 2017-04-24 | 2017-04-20 | 4.148 | 59,275,749 | -198,546 | 2.81% | 245,849,036 |
| 2017-04-21 | 2017-04-19 | 4.113 | 59,474,295 | -129,686 | 2.82% | 244,599,637 |
| 2017-04-20 | 2017-04-18 | 4.148 | 59,603,981 | -383,993 | 2.82% | 247,210,394 |
| 2017-04-19 | 2017-04-13 | 4.252 | 59,987,974 | -568,094 | 2.84% | 255,075,368 |
| 2017-04-18 | 2017-04-12 | 4.322 | 60,556,068 | -546,191 | 2.87% | 261,712,129 |
| 2017-04-13 | 2017-04-11 | 4.444 | 61,102,259 | -508,416 | 2.90% | 271,526,330 |
| 2017-04-12 | 2017-04-10 | 4.479 | 61,610,675 | -1,133,894 | 2.92% | 275,932,968 |
| 2017-04-11 | 2017-04-07 | 4.357 | 62,744,569 | -721,882 | 2.97% | 273,357,284 |
| 2017-04-10 | 2017-04-06 | 4.357 | 63,466,451 | -809,104 | 3.01% | 276,502,285 |
| 2017-04-07 | 2017-04-05 | 4.322 | 64,275,555 | -542,172 | 3.05% | 277,787,064 |
| 2017-04-06 | 2017-04-03 | 4.270 | 64,817,727 | -409,716 | 3.07% | 276,741,559 |
| 2017-04-05 | 2017-03-31 | 4.217 | 65,227,443 | -390,207 | 3.09% | 275,080,764 |
| 2017-04-03 | 2017-03-30 | 4.217 | 65,617,650 | -46,898 | 3.11% | 276,726,366 |
| 2017-03-31 | 2017-03-29 | 4.200 | 65,664,548 | -67,718 | 3.11% | 275,779,832 |
| 2017-03-30 | 2017-03-28 | 4.182 | 65,732,266 | +115,914 | 3.11% | 274,918,742 |
| 2017-03-29 | 2017-03-27 | 4.165 | 65,616,352 | -81,484 | 3.11% | 273,290,468 |
| 2017-03-28 | 2017-03-24 | 4.287 | 65,697,836 | -63,122 | 3.11% | 281,644,110 |
| 2017-03-27 | 2017-03-23 | 4.339 | 65,760,958 | +1,148 | 3.12% | 285,352,696 |
| 2017-03-24 | 2017-03-22 | 4.235 | 65,759,810 | -14,920 | 3.12% | 278,471,866 |
| 2017-03-23 | 2017-03-21 | 4.304 | 65,774,730 | +37,873 | 3.12% | 283,119,987 |
| 2017-03-22 | 2017-03-20 | 4.322 | 65,736,857 | -99,847 | 3.12% | 284,102,541 |
| 2017-03-21 | 2017-03-17 | 4.322 | 65,836,704 | -60,826 | 3.12% | 284,534,061 |
| 2017-03-20 | 2017-03-16 | 4.217 | 65,897,530 | -29,839 | 3.12% | 277,906,692 |
| 2017-03-17 | 2017-03-15 | 4.200 | 65,927,369 | +42,655 | 3.12% | 276,883,636 |
| 2017-03-16 | 2017-03-14 | 4.148 | 65,884,714 | -58,785 | 3.12% | 273,260,038 |
| 2017-03-15 | 2017-03-13 | 4.182 | 65,943,499 | -55,982 | 3.12% | 275,802,203 |
| 2017-03-14 | 2017-03-10 | 4.217 | 65,999,481 | -285,174 | 3.13% | 278,336,645 |
| 2017-03-13 | 2017-03-09 | 4.200 | 66,284,655 | +172,447 | 3.14% | 278,384,175 |
| 2017-03-10 | 2017-03-08 | 4.270 | 66,112,208 | -100,431 | 3.13% | 282,268,391 |
| 2017-03-09 | 2017-03-07 | 4.235 | 66,212,639 | -323,091 | 3.14% | 280,389,453 |
| 2017-03-08 | 2017-03-06 | 4.322 | 66,535,730 | +95,256 | 3.15% | 287,555,123 |
| 2017-03-07 | 2017-03-03 | 4.374 | 66,440,474 | -390,895 | 3.15% | 290,616,953 |
| 2017-03-06 | 2017-03-02 | 4.060 | 66,831,369 | +130,834 | 3.17% | 271,363,093 |
| 2017-03-03 | 2017-03-01 | 4.182 | 66,700,535 | +194,338 | 3.16% | 278,968,432 |
| 2017-03-02 | 2017-02-28 | 4.130 | 66,506,197 | -188,079 | 3.15% | 274,678,687 |
| 2017-03-01 | 2017-02-27 | 4.357 | 66,694,276 | -1,054,237 | 3.16% | 290,564,848 |
| 2017-02-28 | 2017-02-24 | 3.799 | 67,748,513 | -131,982 | 3.21% | 257,377,609 |
| 2017-02-27 | 2017-02-23 | 3.834 | 67,880,495 | -91,813 | 3.22% | 260,244,873 |
| 2017-02-24 | 2017-02-22 | 3.834 | 67,972,308 | -99,464 | 3.22% | 260,596,872 |
| 2017-02-23 | 2017-02-21 | 3.834 | 68,071,772 | -288,447 | 3.23% | 260,978,204 |
| 2017-02-22 | 2017-02-20 | 3.764 | 68,360,219 | -206,673 | 3.24% | 257,318,907 |
| 2017-02-21 | 2017-02-17 | 3.572 | 68,566,892 | -374,131 | 3.25% | 244,953,036 |
| 2017-02-20 | 2017-02-16 | 3.398 | 68,941,023 | -284,621 | 3.27% | 234,275,480 |
| 2017-02-17 | 2017-02-15 | 3.398 | 69,225,644 | -280,030 | 3.28% | 235,242,680 |
| 2017-02-16 | 2017-02-14 | 3.398 | 69,505,674 | -389,059 | 3.29% | 236,194,278 |
| 2017-02-15 | 2017-02-13 | 3.398 | 69,894,733 | -741,392 | 3.31% | 237,516,379 |
| 2017-02-14 | 2017-02-10 | 3.433 | 70,636,125 | -126,243 | 3.35% | 242,497,684 |
| 2017-02-13 | 2017-02-09 | 3.433 | 70,762,368 | -449,885 | 3.35% | 242,931,083 |
| 2017-02-10 | 2017-02-08 | 3.381 | 71,212,253 | -420,046 | 3.37% | 240,752,584 |
| 2017-02-09 | 2017-02-07 | 3.363 | 71,632,299 | -329,380 | 3.39% | 240,924,353 |
| 2017-02-08 | 2017-02-06 | 3.433 | 71,961,679 | +49,349 | 3.41% | 247,048,383 |
| 2017-02-07 | 2017-02-03 | 3.381 | 71,912,330 | -13,140 | 3.41% | 243,119,387 |
| 2017-02-06 | 2017-02-02 | 3.189 | 71,925,470 | -54,132 | 3.41% | 229,376,172 |
| 2017-02-02 | 2017-01-27 | 3.189 | 71,979,602 | -41,316 | 3.41% | 229,548,803 |
| 2017-02-01 | 2017-01-25 | 3.189 | 72,020,918 | -200,841 | 3.41% | 229,680,563 |
| 2017-01-26 | 2017-01-24 | 3.172 | 72,221,759 | -41,316 | 3.42% | 229,062,476 |
| 2017-01-25 | 2017-01-23 | 3.172 | 72,263,075 | +67,712 | 3.42% | 229,193,516 |
| 2017-01-24 | 2017-01-20 | 3.154 | 72,195,363 | -40,742 | 3.42% | 227,720,632 |
| 2017-01-23 | 2017-01-19 | 3.137 | 72,236,105 | +76,205 | 3.42% | 226,590,307 |
| 2017-01-20 | 2017-01-18 | 3.119 | 72,159,900 | +49,350 | 3.42% | 225,093,760 |
| 2017-01-19 | 2017-01-17 | 3.085 | 72,110,550 | -41,316 | 3.42% | 222,426,525 |
| 2017-01-18 | 2017-01-16 | 3.119 | 72,151,866 | -17,215 | 3.42% | 225,068,699 |
| 2017-01-17 | 2017-01-13 | 3.119 | 72,169,081 | +98,101 | 3.42% | 225,122,399 |
| 2017-01-16 | 2017-01-12 | 3.102 | 72,070,980 | -213,274 | 3.42% | 223,560,428 |
| 2017-01-13 | 2017-01-11 | 3.119 | 72,284,254 | +42,463 | 3.43% | 225,481,667 |
| 2017-01-12 | 2017-01-10 | 3.102 | 72,241,791 | +9,335 | 3.42% | 224,090,274 |
| 2017-01-10 | 2017-01-06 | 3.119 | 72,232,456 | +218,056 | 3.42% | 225,320,089 |
| 2017-01-09 | 2017-01-05 | 3.137 | 72,014,400 | +45,391 | 3.41% | 225,894,862 |
| 2017-01-06 | 2017-01-04 | 3.119 | 71,969,009 | -4,476 | 3.41% | 224,498,299 |
| 2017-01-05 | 2017-01-03 | 3.067 | 71,973,485 | +50,689 | 3.41% | 220,749,486 |
| 2017-01-04 | 2016-12-30 | 3.067 | 71,922,796 | -45,907 | 3.41% | 220,594,018 |
| 2016-12-30 | 2016-12-28 | 3.032 | 71,968,703 | -17,215 | 3.41% | 218,226,469 |
| 2016-12-28 | 2016-12-22 | 3.050 | 71,985,918 | -60,826 | 3.41% | 219,533,144 |
| 2016-12-23 | 2016-12-21 | 3.067 | 72,046,744 | -400,869 | 3.41% | 220,974,179 |
| 2016-12-22 | 2016-12-20 | 3.102 | 72,447,613 | -294,376 | 3.43% | 224,728,724 |
| 2016-12-21 | 2016-12-19 | 3.137 | 72,741,989 | +12,625 | 3.45% | 228,177,164 |
| 2016-12-20 | 2016-12-16 | 3.154 | 72,729,364 | +141,927 | 3.45% | 229,404,993 |
| 2016-12-19 | 2016-12-15 | 3.102 | 72,587,437 | -28,691 | 3.44% | 225,162,450 |
| 2016-12-16 | 2016-12-14 | 3.137 | 72,616,128 | -366,386 | 3.44% | 227,782,363 |
| 2016-12-14 | 2016-12-12 | 3.119 | 72,982,514 | -2,296 | 3.46% | 227,659,801 |
| 2016-12-13 | 2016-12-09 | 3.154 | 72,984,810 | +10,042 | 3.46% | 230,210,728 |
| 2016-12-12 | 2016-12-08 | 3.102 | 72,974,768 | +237,567 | 3.46% | 226,363,931 |
| 2016-12-09 | 2016-12-07 | 3.119 | 72,737,201 | +1,148 | 3.45% | 226,894,578 |
| 2016-12-08 | 2016-12-06 | 3.119 | 72,736,053 | +290,359 | 3.45% | 226,890,997 |
| 2016-12-07 | 2016-12-05 | 3.269 | 72,445,694 | +63,122 | 3.43% | 236,859,625 |
| 2016-12-06 | 2016-12-02 | 3.216 | 72,382,572 | +1,714,972 | 3.43% | 232,773,688 |
| 2016-12-05 | 2016-12-01 | 3.234 | 70,667,600 | +175,752 | 3.43% | 228,521,091 |
| 2016-12-02 | 2016-11-30 | 3.198 | 70,491,848 | +17,911 | 3.42% | 225,433,938 |
| 2016-12-01 | 2016-11-29 | 3.216 | 70,473,937 | -28,789 | 3.42% | 226,635,746 |
| 2016-11-30 | 2016-11-28 | 3.252 | 70,502,726 | +41,606 | 3.43% | 229,247,532 |
| 2016-11-28 | 2016-11-24 | 3.216 | 70,461,120 | +81,719 | 3.42% | 226,594,528 |
| 2016-11-24 | 2016-11-22 | 3.180 | 70,379,401 | +29,106 | 3.42% | 223,816,933 |
| 2016-11-23 | 2016-11-21 | 3.162 | 70,350,295 | -60,450 | 3.42% | 222,467,493 |
| 2016-11-22 | 2016-11-18 | 3.162 | 70,410,745 | +31,344 | 3.42% | 222,658,653 |
| 2016-11-21 | 2016-11-17 | 3.073 | 70,379,401 | -21,269 | 3.42% | 216,272,542 |
| 2016-11-18 | 2016-11-16 | 3.055 | 70,400,670 | -406,358 | 3.42% | 215,080,122 |
| 2016-11-17 | 2016-11-15 | 3.073 | 70,807,028 | -6,717 | 3.44% | 217,586,619 |
| 2016-11-16 | 2016-11-14 | 3.073 | 70,813,745 | +123,139 | 3.44% | 217,607,260 |
| 2016-11-15 | 2016-11-11 | 3.109 | 70,690,606 | -53,734 | 3.43% | 219,754,777 |
| 2016-11-14 | 2016-11-10 | 3.162 | 70,744,340 | +15,673 | 3.44% | 223,713,574 |
| 2016-11-11 | 2016-11-09 | 3.091 | 70,728,667 | -80,600 | 3.44% | 218,609,458 |
| 2016-11-10 | 2016-11-08 | 3.144 | 70,809,267 | -108,586 | 3.44% | 222,653,813 |
| 2016-11-09 | 2016-11-07 | 3.180 | 70,917,853 | -65,301 | 3.45% | 225,529,290 |
| 2016-11-08 | 2016-11-04 | 3.234 | 70,983,154 | +15,672 | 3.45% | 229,541,512 |
| 2016-11-07 | 2016-11-03 | 3.234 | 70,967,482 | -7,836 | 3.45% | 229,490,833 |
| 2016-11-04 | 2016-11-02 | 3.216 | 70,975,318 | -5,597 | 3.45% | 228,248,127 |
| 2016-11-03 | 2016-11-01 | 3.216 | 70,980,915 | +7,836 | 3.45% | 228,266,127 |
| 2016-11-02 | 2016-10-31 | 3.252 | 70,973,079 | +86,197 | 3.45% | 230,776,937 |
| 2016-11-01 | 2016-10-28 | 3.216 | 70,886,882 | +33 | 3.44% | 227,963,728 |
| 2016-10-31 | 2016-10-27 | 3.234 | 70,886,849 | +16,791 | 3.44% | 229,230,086 |
| 2016-10-28 | 2016-10-26 | 3.252 | 70,870,058 | -27,986 | 3.44% | 230,441,953 |
| 2016-10-27 | 2016-10-25 | 3.252 | 70,898,044 | -33,583 | 3.44% | 230,532,953 |
| 2016-10-26 | 2016-10-24 | 3.269 | 70,931,627 | +78,361 | 3.45% | 231,909,416 |
| 2016-10-24 | 2016-10-19 | 3.144 | 70,853,266 | -29,106 | 3.44% | 222,792,164 |
| 2016-10-20 | 2016-10-18 | 3.144 | 70,882,372 | -68,286 | 3.44% | 222,883,686 |
| 2016-10-19 | 2016-10-17 | 3.144 | 70,950,658 | -20 | 3.45% | 223,098,405 |
| 2016-10-18 | 2016-10-14 | 3.180 | 70,950,678 | +106,347 | 3.45% | 225,633,678 |
| 2016-10-17 | 2016-10-13 | 3.162 | 70,844,331 | -10,075 | 3.44% | 224,029,774 |
| 2016-10-13 | 2016-10-11 | 3.180 | 70,854,406 | +55,973 | 3.44% | 225,327,519 |
| 2016-10-12 | 2016-10-07 | 3.234 | 70,798,433 | +27,986 | 3.44% | 228,944,171 |
| 2016-10-11 | 2016-10-06 | 3.287 | 70,770,447 | +41,419 | 3.44% | 232,646,826 |
| 2016-10-07 | 2016-10-05 | 3.234 | 70,729,028 | -175,753 | 3.44% | 228,719,733 |
| 2016-10-06 | 2016-10-04 | 3.180 | 70,904,781 | -4,253 | 3.44% | 225,487,719 |
| 2016-10-05 | 2016-10-03 | 3.144 | 70,909,034 | +10,075 | 3.44% | 222,967,522 |
| 2016-10-04 | 2016-09-30 | 3.162 | 70,898,959 | +94,033 | 3.44% | 224,202,523 |
| 2016-09-29 | 2016-09-27 | 3.127 | 70,804,926 | +4,478 | 3.44% | 221,375,162 |
| 2016-09-28 | 2016-09-26 | 3.109 | 70,800,448 | -60,430 | 3.44% | 220,096,241 |
| 2016-09-27 | 2016-09-23 | 3.127 | 70,860,878 | -324,639 | 3.44% | 221,550,099 |
| 2016-09-26 | 2016-09-22 | 3.109 | 71,185,517 | -536,214 | 3.46% | 221,293,299 |
| 2016-09-23 | 2016-09-21 | 3.055 | 71,721,731 | -181,350 | 3.48% | 219,116,077 |
| 2016-09-22 | 2016-09-20 | 3.091 | 71,903,081 | -24,628 | 3.49% | 222,239,358 |
| 2016-09-21 | 2016-09-19 | 3.091 | 71,927,709 | -35,822 | 3.49% | 222,315,479 |
| 2016-09-20 | 2016-09-15 | 3.019 | 71,963,531 | -205,978 | 3.50% | 217,283,396 |
| 2016-09-19 | 2016-09-14 | 3.073 | 72,169,509 | -164,974 | 3.51% | 221,773,458 |
| 2016-09-15 | 2016-09-13 | 3.055 | 72,334,483 | -180,076 | 3.51% | 220,988,087 |
| 2016-09-14 | 2016-09-12 | 3.073 | 72,514,559 | -133,759 | 3.52% | 222,833,780 |
| 2016-09-13 | 2016-09-09 | 3.198 | 72,648,318 | -597,370 | 3.53% | 232,330,360 |
| 2016-09-12 | 2016-09-08 | 3.144 | 73,245,688 | -183,800 | 3.56% | 230,314,935 |
| 2016-09-09 | 2016-09-07 | 3.127 | 73,429,488 | -201,370 | 3.57% | 229,580,988 |
| 2016-09-08 | 2016-09-06 | 3.091 | 73,630,858 | -77,085 | 3.58% | 227,579,603 |
| 2016-09-07 | 2016-09-05 | 3.109 | 73,707,943 | -158,961 | 3.58% | 229,134,725 |
| 2016-09-06 | 2016-09-02 | 3.109 | 73,866,904 | -28,637 | 3.59% | 229,628,884 |
| 2016-09-05 | 2016-09-01 | 3.109 | 73,895,541 | -83,677 | 3.59% | 229,717,908 |
| 2016-09-02 | 2016-08-31 | 3.091 | 73,979,218 | +33,524 | 3.59% | 228,656,320 |
| 2016-09-01 | 2016-08-30 | 3.019 | 73,945,694 | -39,181 | 3.59% | 223,268,248 |
| 2016-08-31 | 2016-08-29 | 3.055 | 73,984,875 | -81,719 | 3.59% | 226,030,177 |
| 2016-08-30 | 2016-08-26 | 3.037 | 74,066,594 | -3,359 | 3.60% | 224,956,562 |
| 2016-08-29 | 2016-08-25 | 3.037 | 74,069,953 | +36,942 | 3.60% | 224,966,764 |
| 2016-08-26 | 2016-08-24 | 3.019 | 74,033,011 | -5,597 | 3.60% | 223,531,889 |
| 2016-08-25 | 2016-08-23 | 3.037 | 74,038,608 | -67,167 | 3.60% | 224,871,562 |
| 2016-08-24 | 2016-08-22 | 3.073 | 74,105,775 | -21,269 | 3.60% | 227,723,511 |
| 2016-08-23 | 2016-08-19 | 3.127 | 74,127,044 | +98,791 | 3.60% | 231,761,931 |
| 2016-08-22 | 2016-08-18 | 3.282 | 74,028,253 | -114,184 | 3.60% | 242,926,994 |
| 2016-08-19 | 2016-08-17 | 3.282 | 74,142,437 | +2,021,766 | 3.60% | 243,301,694 |
| 2016-08-18 | 2016-08-16 | 3.245 | 72,120,671 | -290,741 | 3.62% | 234,007,998 |
| 2016-08-17 | 2016-08-15 | 3.245 | 72,411,412 | +255,506 | 3.63% | 234,951,357 |
| 2016-08-16 | 2016-08-12 | 3.245 | 72,155,906 | -335,220 | 3.62% | 234,122,324 |
| 2016-08-15 | 2016-08-11 | 3.282 | 72,491,126 | -159,474 | 3.63% | 237,882,844 |
| 2016-08-12 | 2016-08-10 | 3.282 | 72,650,600 | -52,073 | 3.64% | 238,406,165 |
| 2016-08-11 | 2016-08-09 | 3.263 | 72,702,673 | -30,376 | 3.64% | 237,236,724 |
| 2016-08-10 | 2016-08-08 | 3.318 | 72,733,049 | -36,885 | 3.65% | 241,358,486 |
| 2016-08-08 | 2016-08-04 | 3.300 | 72,769,934 | +97,637 | 3.65% | 240,139,325 |
| 2016-08-05 | 2016-08-03 | 3.300 | 72,672,297 | +14,103 | 3.64% | 239,817,125 |
| 2016-08-04 | 2016-08-01 | 3.282 | 72,658,194 | -44,479 | 3.64% | 238,431,085 |
| 2016-08-03 | 2016-07-29 | 3.263 | 72,702,673 | +119,334 | 3.64% | 237,236,724 |
| 2016-08-01 | 2016-07-28 | 3.300 | 72,583,339 | +139,946 | 3.64% | 239,523,565 |
| 2016-07-29 | 2016-07-27 | 3.282 | 72,443,393 | -41,441 | 3.63% | 237,726,206 |
| 2016-07-28 | 2016-07-26 | 3.263 | 72,484,834 | -57,498 | 3.63% | 236,525,892 |
| 2016-07-27 | 2016-07-25 | 3.208 | 72,542,332 | -1,084 | 3.64% | 232,701,421 |
| 2016-07-26 | 2016-07-22 | 3.226 | 72,543,416 | -88,054 | 3.64% | 234,042,282 |
| 2016-07-25 | 2016-07-21 | 3.208 | 72,631,470 | -59,667 | 3.64% | 232,987,358 |
| 2016-07-22 | 2016-07-20 | 3.152 | 72,691,137 | +80,279 | 3.64% | 229,158,434 |
| 2016-07-21 | 2016-07-19 | 3.171 | 72,610,858 | -67,261 | 3.64% | 230,243,983 |
| 2016-07-20 | 2016-07-18 | 3.152 | 72,678,119 | -184,426 | 3.64% | 229,117,395 |
| 2016-07-19 | 2016-07-15 | 2.968 | 72,862,545 | -130,182 | 3.65% | 216,266,119 |
| 2016-07-18 | 2016-07-14 | 2.931 | 72,992,727 | -41,225 | 3.66% | 213,961,181 |
| 2016-07-15 | 2016-07-13 | 2.950 | 73,033,952 | +77,025 | 3.66% | 215,428,451 |
| 2016-07-14 | 2016-07-12 | 2.931 | 72,956,927 | +175,747 | 3.66% | 213,856,242 |
| 2016-07-13 | 2016-07-11 | 2.931 | 72,781,180 | +17,357 | 3.65% | 213,341,081 |
| 2016-07-12 | 2016-07-08 | 2.913 | 72,763,823 | -80,279 | 3.65% | 211,948,755 |
| 2016-07-11 | 2016-07-07 | 2.894 | 72,844,102 | -9,872 | 3.65% | 210,839,666 |
| 2016-07-08 | 2016-07-06 | 2.913 | 72,853,974 | -14,103 | 3.65% | 212,211,350 |
| 2016-07-07 | 2016-07-05 | 2.950 | 72,868,077 | -45,564 | 3.65% | 214,939,169 |
| 2016-07-06 | 2016-07-04 | 2.913 | 72,913,641 | -28,206 | 3.66% | 212,385,149 |
| 2016-07-05 | 2016-06-30 | 2.858 | 72,941,847 | -66,177 | 3.66% | 208,433,119 |
| 2016-07-04 | 2016-06-29 | 2.821 | 73,008,024 | -18,442 | 3.66% | 205,930,322 |
| 2016-06-30 | 2016-06-28 | 2.821 | 73,026,466 | +56,412 | 3.66% | 205,982,341 |
| 2016-06-29 | 2016-06-27 | 2.858 | 72,970,054 | +9,403 | 3.66% | 208,513,722 |
| 2016-06-28 | 2016-06-24 | 2.858 | 72,960,651 | +59,667 | 3.66% | 208,486,852 |
| 2016-06-27 | 2016-06-23 | 2.913 | 72,900,984 | +256,026 | 3.65% | 212,348,282 |
| 2016-06-24 | 2016-06-22 | 3.005 | 72,644,958 | -72,686 | 3.64% | 218,298,803 |
| 2016-06-23 | 2016-06-21 | 2.931 | 72,717,644 | -43,394 | 3.65% | 213,154,840 |
| 2016-06-20 | 2016-06-16 | 2.839 | 72,761,038 | -17,358 | 3.65% | 206,575,057 |
| 2016-06-16 | 2016-06-14 | 2.876 | 72,778,396 | +3,255 | 3.65% | 209,307,771 |
| 2016-06-15 | 2016-06-13 | 2.858 | 72,775,141 | -271,214 | 3.65% | 207,956,753 |
| 2016-06-14 | 2016-06-10 | 2.894 | 73,046,355 | -254,941 | 3.66% | 211,425,067 |
| 2016-06-10 | 2016-06-07 | 2.931 | 73,301,296 | +283,147 | 3.67% | 214,865,680 |
| 2016-06-08 | 2016-06-06 | 2.913 | 73,018,149 | -20,612 | 3.66% | 212,689,564 |
| 2016-06-07 | 2016-06-03 | 2.894 | 73,038,761 | +1,121,740 | 3.66% | 211,403,086 |
| 2016-06-06 | 2016-06-02 | 2.931 | 71,917,021 | +70,516 | 3.61% | 210,808,000 |
| 2016-06-03 | 2016-06-01 | 2.931 | 71,846,505 | -26,037 | 3.60% | 210,601,299 |
| 2016-06-02 | 2016-05-31 | 2.894 | 71,872,542 | -101,976 | 3.60% | 208,027,587 |
| 2016-06-01 | 2016-05-30 | 2.913 | 71,974,518 | +62,922 | 3.61% | 209,649,642 |
| 2016-05-30 | 2016-05-26 | 2.876 | 71,911,596 | -54,243 | 3.60% | 206,814,888 |
| 2016-05-27 | 2016-05-25 | 2.858 | 71,965,839 | -210,462 | 3.61% | 205,644,153 |
| 2016-05-26 | 2016-05-24 | 2.876 | 72,176,301 | +175,747 | 3.62% | 207,576,169 |
| 2016-05-25 | 2016-05-23 | 2.894 | 72,000,554 | +207,207 | 3.61% | 208,398,104 |
| 2016-05-24 | 2016-05-20 | 2.839 | 71,793,347 | +198,528 | 3.60% | 203,827,696 |
| 2016-05-23 | 2016-05-19 | 2.821 | 71,594,819 | +402,427 | 3.59% | 201,944,161 |
| 2016-05-20 | 2016-05-18 | 2.802 | 71,192,392 | +78,110 | 3.57% | 199,496,576 |
| 2016-05-19 | 2016-05-17 | 2.839 | 71,114,282 | +68,346 | 3.56% | 201,899,770 |
| 2016-05-18 | 2016-05-16 | 2.839 | 71,045,936 | +86,788 | 3.56% | 201,705,730 |
| 2016-05-17 | 2016-05-13 | 2.802 | 70,959,148 | -43,394 | 3.56% | 198,842,976 |
| 2016-05-16 | 2016-05-12 | 2.894 | 71,002,542 | +10,849 | 3.56% | 205,509,463 |
| 2016-05-11 | 2016-05-09 | 2.894 | 70,991,693 | -7,594 | 3.56% | 205,478,061 |
| 2016-05-10 | 2016-05-06 | 2.894 | 70,999,287 | -10,849 | 3.56% | 205,500,041 |
| 2016-05-09 | 2016-05-05 | 2.950 | 71,010,136 | -425 | 3.56% | 209,458,795 |
| 2016-05-06 | 2016-05-04 | 2.987 | 71,010,561 | +274,469 | 3.56% | 212,078,299 |
| 2016-05-05 | 2016-05-03 | 2.950 | 70,736,092 | -129,160 | 3.55% | 208,650,447 |
| 2016-05-04 | 2016-04-29 | 2.876 | 70,865,252 | +95,603 | 3.55% | 203,805,645 |
| 2016-05-03 | 2016-04-28 | 2.894 | 70,769,649 | +30,376 | 3.55% | 204,835,378 |
| 2016-04-28 | 2016-04-26 | 2.839 | 70,739,273 | -77,025 | 3.55% | 200,835,086 |
| 2016-04-27 | 2016-04-25 | 2.858 | 70,816,298 | -44,479 | 3.55% | 202,359,311 |
| 2016-04-26 | 2016-04-22 | 2.894 | 70,860,777 | -7,553 | 3.55% | 205,099,139 |
| 2016-04-25 | 2016-04-21 | 2.913 | 70,868,330 | +21,697 | 3.55% | 206,427,503 |
| 2016-04-22 | 2016-04-20 | 2.950 | 70,846,633 | -1,084 | 3.55% | 208,976,510 |
| 2016-04-21 | 2016-04-19 | 2.931 | 70,847,717 | +120,152 | 3.55% | 207,673,584 |
| 2016-04-20 | 2016-04-18 | 2.913 | 70,727,565 | +139,261 | 3.55% | 206,017,478 |
| 2016-04-19 | 2016-04-15 | 2.894 | 70,588,304 | +20,613 | 3.54% | 204,310,494 |
| 2016-04-18 | 2016-04-14 | 2.839 | 70,567,691 | -144,286 | 3.54% | 200,347,950 |
| 2016-04-15 | 2016-04-13 | 2.802 | 70,711,977 | +30,906 | 3.54% | 198,150,349 |
| 2016-04-13 | 2016-04-11 | 2.765 | 70,681,071 | -113,186 | 3.54% | 195,457,642 |
| 2016-04-12 | 2016-04-08 | 2.728 | 70,794,257 | +271,214 | 3.55% | 193,160,365 |
| 2016-04-11 | 2016-04-07 | 2.692 | 70,523,043 | +122,046 | 3.54% | 189,820,089 |
| 2016-04-08 | 2016-04-06 | 2.728 | 70,400,997 | -108,485 | 3.53% | 192,087,365 |
| 2016-04-07 | 2016-04-05 | 2.692 | 70,509,482 | +97,636 | 3.53% | 189,783,588 |
| 2016-04-05 | 2016-03-31 | 2.599 | 70,411,846 | +35,801 | 3.53% | 183,030,353 |
| 2016-04-01 | 2016-03-30 | 2.563 | 70,376,045 | -10,849 | 3.53% | 180,342,436 |
| 2016-03-31 | 2016-03-29 | 2.507 | 70,386,894 | -46,649 | 3.53% | 176,477,354 |
| 2016-03-30 | 2016-03-24 | 2.544 | 70,433,543 | +1,068,944 | 3.53% | 179,191,290 |
| 2016-03-29 | 2016-03-23 | 2.563 | 69,364,599 | -30,376 | 3.48% | 177,750,550 |
| 2016-03-24 | 2016-03-22 | 2.507 | 69,394,975 | +56,684 | 3.48% | 173,990,368 |
| 2016-03-23 | 2016-03-21 | 2.452 | 69,338,291 | -98,903 | 3.48% | 170,013,359 |
| 2016-03-22 | 2016-03-18 | 2.434 | 69,437,194 | -257,653 | 3.48% | 168,975,744 |
| 2016-03-21 | 2016-03-17 | 2.397 | 69,694,847 | -99,807 | 3.49% | 167,033,005 |
| 2016-03-18 | 2016-03-16 | 2.341 | 69,794,654 | -37,969 | 3.50% | 163,412,078 |
| 2016-03-17 | 2016-03-15 | 2.360 | 69,832,623 | -66,177 | 3.50% | 164,788,385 |
| 2016-03-16 | 2016-03-14 | 2.360 | 69,898,800 | +6,202 | 3.50% | 164,944,547 |
| 2016-03-15 | 2016-03-11 | 2.341 | 69,892,598 | -35,800 | 3.50% | 163,641,397 |
| 2016-03-14 | 2016-03-10 | 2.304 | 69,928,398 | -16,273 | 3.51% | 161,146,867 |
| 2016-03-11 | 2016-03-09 | 2.360 | 69,944,671 | +57,714 | 3.51% | 165,052,792 |
| 2016-03-10 | 2016-03-08 | 2.323 | 69,886,957 | -58,582 | 3.50% | 162,339,779 |
| 2016-03-09 | 2016-03-07 | 2.360 | 69,945,539 | +45,564 | 3.51% | 165,054,840 |
| 2016-03-08 | 2016-03-04 | 2.360 | 69,899,975 | +118,249 | 3.50% | 164,947,320 |
| 2016-03-04 | 2016-03-02 | 2.304 | 69,781,726 | -203,953 | 3.50% | 160,808,868 |
| 2016-03-03 | 2016-03-01 | 2.231 | 69,985,679 | +66,177 | 3.51% | 156,117,945 |
| 2016-03-02 | 2016-02-29 | 2.231 | 69,919,502 | -31,326 | 3.51% | 155,970,323 |
| 2016-03-01 | 2016-02-26 | 2.286 | 69,950,828 | -46,648 | 3.51% | 159,908,967 |
| 2016-02-29 | 2016-02-25 | 2.212 | 69,997,476 | +27,121 | 3.51% | 154,853,812 |
| 2016-02-26 | 2016-02-24 | 2.249 | 69,970,355 | +67,261 | 3.51% | 157,373,710 |
| 2016-02-25 | 2016-02-23 | 2.286 | 69,903,094 | -54,243 | 3.50% | 159,799,846 |
| 2016-02-24 | 2016-02-22 | 2.323 | 69,957,337 | -20,612 | 3.51% | 162,503,264 |
| 2016-02-23 | 2016-02-19 | 2.323 | 69,977,949 | +208,292 | 3.51% | 162,551,143 |
| 2016-02-22 | 2016-02-18 | 2.286 | 69,769,657 | +36,885 | 3.50% | 159,494,807 |
| 2016-02-19 | 2016-02-17 | 2.194 | 69,732,772 | +609,689 | 3.50% | 152,982,645 |
| 2016-02-18 | 2016-02-16 | 2.231 | 69,123,083 | +108,485 | 3.47% | 154,193,741 |
| 2016-02-17 | 2016-02-15 | 2.194 | 69,014,598 | -138,861 | 3.46% | 151,407,085 |
| 2016-02-16 | 2016-02-12 | 2.157 | 69,153,459 | -848,899 | 3.47% | 149,161,947 |
| 2016-02-15 | 2016-02-11 | 2.249 | 70,002,358 | -56,413 | 3.51% | 157,445,689 |
| 2016-02-12 | 2016-02-05 | 2.268 | 70,058,771 | -77,024 | 3.51% | 158,864,149 |
| 2016-02-11 | 2016-02-04 | 2.249 | 70,135,795 | -8,679 | 3.52% | 157,745,809 |
| 2016-02-05 | 2016-02-03 | 2.231 | 70,144,474 | -133,437 | 3.52% | 156,472,171 |
| 2016-02-04 | 2016-02-02 | 2.249 | 70,277,911 | -300,673 | 3.52% | 158,065,449 |
| 2016-02-03 | 2016-02-01 | 2.286 | 70,578,584 | -79,556 | 3.54% | 161,344,030 |
| 2016-02-02 | 2016-01-29 | 2.286 | 70,658,140 | -221,311 | 3.54% | 161,525,896 |
| 2016-02-01 | 2016-01-28 | 2.194 | 70,879,451 | +152,965 | 3.55% | 155,498,277 |
| 2016-01-29 | 2016-01-27 | 2.212 | 70,726,486 | -61,835 | 3.55% | 156,466,584 |
| 2016-01-28 | 2016-01-26 | 2.212 | 70,788,321 | -92,213 | 3.55% | 156,603,380 |
| 2016-01-27 | 2016-01-25 | 2.231 | 70,880,534 | -301,770 | 3.55% | 158,114,109 |
| 2016-01-26 | 2016-01-22 | 2.212 | 71,182,304 | -151,337 | 3.57% | 157,474,980 |
| 2016-01-25 | 2016-01-21 | 2.212 | 71,333,641 | -299,420 | 3.58% | 157,809,779 |
| 2016-01-22 | 2016-01-20 | 2.231 | 71,633,061 | -82,992 | 3.59% | 159,792,781 |
| 2016-01-21 | 2016-01-19 | 2.323 | 71,716,053 | -52,073 | 3.60% | 166,588,569 |
| 2016-01-20 | 2016-01-18 | 2.304 | 71,768,126 | -210,462 | 3.60% | 165,386,438 |
| 2016-01-19 | 2016-01-15 | 2.378 | 71,978,588 | -40,139 | 3.61% | 171,179,324 |
| 2016-01-18 | 2016-01-14 | 2.397 | 72,018,727 | -96,553 | 3.61% | 172,602,494 |
| 2016-01-15 | 2016-01-13 | 2.415 | 72,115,280 | -838,592 | 3.62% | 174,163,388 |
| 2016-01-14 | 2016-01-12 | 2.415 | 72,953,872 | -58,583 | 3.66% | 176,188,645 |
| 2016-01-13 | 2016-01-11 | 2.507 | 73,012,455 | +10,849 | 3.66% | 183,060,285 |
| 2016-01-12 | 2016-01-08 | 2.581 | 73,001,606 | -26,037 | 3.66% | 188,416,410 |
| 2016-01-11 | 2016-01-07 | 2.526 | 73,027,643 | -213,174 | 3.66% | 184,444,676 |
| 2016-01-08 | 2016-01-06 | 2.581 | 73,240,817 | -63,464 | 3.67% | 189,033,811 |
| 2016-01-07 | 2016-01-05 | 2.618 | 73,304,281 | +42,310 | 3.67% | 191,900,434 |
| 2016-01-06 | 2016-01-04 | 2.581 | 73,261,971 | -22,782 | 3.67% | 189,088,409 |
| 2016-01-05 | 2015-12-31 | 2.636 | 73,284,753 | -57,498 | 3.67% | 193,200,364 |
| 2016-01-04 | 2015-12-29 | 2.655 | 73,342,251 | -80,279 | 3.68% | 194,704,057 |
| 2015-12-29 | 2015-12-24 | 2.655 | 73,422,530 | -17,358 | 3.68% | 194,917,176 |
| 2015-12-28 | 2015-12-22 | 2.655 | 73,439,888 | -32,834 | 3.68% | 194,963,257 |
| 2015-12-23 | 2015-12-21 | 2.655 | 73,472,722 | -17,358 | 3.68% | 195,050,423 |
| 2015-12-22 | 2015-12-18 | 2.673 | 73,490,080 | -368,489 | 3.68% | 196,451,340 |
| 2015-12-21 | 2015-12-17 | 2.673 | 73,858,569 | -36,138 | 3.70% | 197,436,373 |
| 2015-12-18 | 2015-12-16 | 2.636 | 73,894,707 | -21,697 | 3.70% | 194,808,384 |
| 2015-12-16 | 2015-12-14 | 2.599 | 73,916,404 | -27,121 | 3.71% | 192,140,191 |
| 2015-12-15 | 2015-12-11 | 2.636 | 73,943,525 | +92,213 | 3.71% | 194,937,082 |
| 2015-12-14 | 2015-12-10 | 2.655 | 73,851,312 | -67,261 | 3.70% | 196,055,478 |
| 2015-12-11 | 2015-12-09 | 2.655 | 73,918,573 | +40,139 | 3.71% | 196,234,038 |
| 2015-12-10 | 2015-12-08 | 2.692 | 73,878,434 | +275,005 | 3.70% | 198,851,472 |
| 2015-12-09 | 2015-12-07 | 2.888 | 73,603,429 | +331,189 | 3.69% | 212,545,286 |
| 2015-12-08 | 2015-12-04 | 2.831 | 73,272,240 | +2,207,378 | 3.67% | 207,412,812 |
| 2015-12-07 | 2015-12-03 | 2.812 | 71,064,862 | +26,319 | 3.67% | 199,814,258 |
| 2015-12-04 | 2015-12-02 | 2.812 | 71,038,543 | +429,844 | 3.67% | 199,740,256 |
| 2015-12-03 | 2015-12-01 | 2.812 | 70,608,699 | +62,111 | 3.65% | 198,531,657 |
| 2015-12-02 | 2015-11-30 | 2.755 | 70,546,588 | +50,532 | 3.64% | 194,336,268 |
| 2015-12-01 | 2015-11-27 | 2.793 | 70,496,056 | -100,011 | 3.64% | 196,875,646 |
| 2015-11-30 | 2015-11-26 | 2.831 | 70,596,067 | +52,637 | 3.65% | 199,837,329 |
| 2015-11-27 | 2015-11-25 | 2.831 | 70,543,430 | +10,528 | 3.64% | 199,688,329 |
| 2015-11-26 | 2015-11-24 | 2.831 | 70,532,902 | -112,643 | 3.64% | 199,658,527 |
| 2015-11-25 | 2015-11-23 | 2.831 | 70,645,545 | +9,474 | 3.65% | 199,977,387 |
| 2015-11-24 | 2015-11-20 | 2.850 | 70,636,071 | +10,528 | 3.65% | 201,292,519 |
| 2015-11-23 | 2015-11-19 | 2.850 | 70,625,543 | +76,850 | 3.65% | 201,262,517 |
| 2015-11-20 | 2015-11-18 | 2.812 | 70,548,693 | -280,029 | 3.64% | 198,362,937 |
| 2015-11-19 | 2015-11-17 | 2.812 | 70,828,722 | +270,554 | 3.66% | 199,150,299 |
| 2015-11-18 | 2015-11-16 | 2.812 | 70,558,168 | +15,791 | 3.65% | 198,389,578 |
| 2015-11-17 | 2015-11-13 | 2.850 | 70,542,377 | +12,633 | 3.64% | 201,025,518 |
| 2015-11-16 | 2015-11-12 | 2.850 | 70,529,744 | +22,107 | 3.64% | 200,989,518 |
| 2015-11-13 | 2015-11-11 | 2.812 | 70,507,637 | +47,374 | 3.64% | 198,247,499 |
| 2015-11-12 | 2015-11-10 | 2.793 | 70,460,263 | +63,164 | 3.64% | 196,775,686 |
| 2015-11-10 | 2015-11-06 | 2.831 | 70,397,099 | +15,791 | 3.64% | 199,274,107 |
| 2015-11-09 | 2015-11-05 | 2.850 | 70,381,308 | -20,002 | 3.64% | 200,566,518 |
| 2015-11-06 | 2015-11-04 | 2.850 | 70,401,310 | +205,284 | 3.64% | 200,623,518 |
| 2015-11-05 | 2015-11-03 | 2.831 | 70,196,026 | -146,331 | 3.63% | 198,704,927 |
| 2015-11-04 | 2015-11-02 | 2.812 | 70,342,357 | -7,895 | 3.63% | 197,782,778 |
| 2015-11-03 | 2015-10-30 | 2.850 | 70,350,252 | +20,528 | 3.63% | 200,478,017 |
| 2015-11-02 | 2015-10-29 | 2.888 | 70,329,724 | -176,465 | 3.63% | 203,091,778 |
| 2015-10-30 | 2015-10-28 | 2.831 | 70,506,189 | -21,160 | 3.64% | 199,582,910 |
| 2015-10-29 | 2015-10-27 | 2.831 | 70,527,349 | -21,085 | 3.64% | 199,642,808 |
| 2015-10-28 | 2015-10-26 | 2.850 | 70,548,434 | -9,475 | 3.64% | 201,042,779 |
| 2015-10-27 | 2015-10-23 | 2.869 | 70,557,909 | -22,108 | 3.64% | 202,410,245 |
| 2015-10-26 | 2015-10-22 | 2.888 | 70,580,017 | +65,691 | 3.65% | 203,814,552 |
| 2015-10-23 | 2015-10-20 | 2.888 | 70,514,326 | +85,693 | 3.64% | 203,624,855 |
| 2015-10-22 | 2015-10-19 | 2.888 | 70,428,633 | +4,211 | 3.64% | 203,377,399 |
| 2015-10-19 | 2015-10-15 | 2.888 | 70,424,422 | +7,400 | 3.64% | 203,365,239 |
| 2015-10-16 | 2015-10-14 | 2.869 | 70,417,022 | +68,428 | 3.64% | 202,006,081 |
| 2015-10-15 | 2015-10-13 | 2.869 | 70,348,594 | -389,513 | 3.63% | 201,809,781 |
| 2015-10-14 | 2015-10-12 | 2.888 | 70,738,107 | +15,791 | 3.65% | 204,271,070 |
| 2015-10-13 | 2015-10-09 | 2.888 | 70,722,316 | -4,211 | 3.65% | 204,225,470 |
| 2015-10-12 | 2015-10-08 | 2.850 | 70,726,527 | -77,903 | 3.65% | 201,550,293 |
| 2015-10-09 | 2015-10-07 | 2.850 | 70,804,430 | -31,582 | 3.66% | 201,772,294 |
| 2015-10-08 | 2015-10-06 | 2.831 | 70,836,012 | -2,105 | 3.66% | 200,516,545 |
| 2015-10-07 | 2015-10-05 | 2.850 | 70,838,117 | -15,791 | 3.66% | 201,868,292 |
| 2015-10-06 | 2015-10-02 | 2.869 | 70,853,908 | -9,617,811 | 3.66% | 203,259,381 |
| 2015-10-05 | 2015-09-30 | 2.831 | 80,471,719 | +12,632 | 4.16% | 227,792,483 |
| 2015-10-02 | 2015-09-29 | 2.774 | 80,459,087 | -13,685 | 4.16% | 223,171,020 |
| 2015-09-30 | 2015-09-25 | 2.850 | 80,472,772 | -5,264 | 4.16% | 229,324,292 |
| 2015-09-24 | 2015-09-22 | 2.869 | 80,478,036 | -5,264 | 4.16% | 230,868,222 |
| 2015-09-23 | 2015-09-21 | 2.831 | 80,483,300 | -2,105 | 4.16% | 227,825,266 |
| 2015-09-22 | 2015-09-18 | 2.869 | 80,485,405 | -114,748 | 4.16% | 230,889,361 |
| 2015-09-18 | 2015-09-16 | 2.869 | 80,600,153 | -271,607 | 4.16% | 231,218,540 |
| 2015-09-17 | 2015-09-15 | 2.869 | 80,871,760 | +80,008 | 4.18% | 231,997,702 |
| 2015-09-16 | 2015-09-14 | 2.907 | 80,791,752 | +141,067 | 4.17% | 234,837,960 |
| 2015-09-15 | 2015-09-11 | 2.869 | 80,650,685 | +7,369 | 4.17% | 231,363,502 |
| 2015-09-14 | 2015-09-10 | 2.850 | 80,643,316 | -5,263 | 4.17% | 229,810,294 |
| 2015-09-11 | 2015-09-09 | 2.850 | 80,648,579 | -463,933 | 4.17% | 229,825,292 |
| 2015-09-10 | 2015-09-08 | 2.793 | 81,112,512 | -3,134,562 | 4.19% | 226,524,420 |
| 2015-09-09 | 2015-09-07 | 2.736 | 84,247,074 | -643,784 | 4.35% | 230,476,770 |
| 2015-09-08 | 2015-09-04 | 2.755 | 84,890,858 | -383,197 | 4.39% | 233,850,750 |
| 2015-09-07 | 2015-09-02 | 2.755 | 85,274,055 | -338,862 | 4.41% | 234,906,351 |
| 2015-09-04 | 2015-09-01 | 2.812 | 85,612,917 | -296,036 | 4.42% | 240,719,267 |
| 2015-09-02 | 2015-08-31 | 2.888 | 85,908,953 | -193,078 | 4.44% | 248,080,059 |
| 2015-09-01 | 2015-08-28 | 2.983 | 86,102,031 | -702,738 | 4.45% | 256,816,480 |
| 2015-08-31 | 2015-08-27 | 2.774 | 86,804,769 | -7,128 | 4.48% | 240,772,168 |
| 2015-08-28 | 2015-08-26 | 2.584 | 86,811,897 | +1,601,346 | 4.48% | 224,299,340 |
| 2015-08-27 | 2015-08-25 | 2.565 | 85,210,551 | -131,592 | 4.40% | 218,543,042 |
| 2015-08-26 | 2015-08-24 | 2.603 | 85,342,143 | +467,341 | 4.41% | 222,123,216 |
| 2015-08-25 | 2015-08-21 | 2.812 | 84,874,802 | -36,845 | 4.38% | 238,643,896 |
| 2015-08-24 | 2015-08-20 | 3.139 | 84,911,647 | +425,306 | 4.39% | 266,550,759 |
| 2015-08-21 | 2015-08-19 | 3.159 | 84,486,341 | +3,458,517 | 4.36% | 266,883,681 |
| 2015-08-20 | 2015-08-18 | 3.179 | 81,027,824 | -384,719 | 4.35% | 257,558,322 |
| 2015-08-19 | 2015-08-17 | 3.198 | 81,412,543 | -1,118,737 | 4.37% | 260,388,542 |
| 2015-08-18 | 2015-08-14 | 3.198 | 82,531,280 | -226,029 | 4.43% | 263,966,692 |
| 2015-08-17 | 2015-08-13 | 3.198 | 82,757,309 | -417,361 | 4.44% | 264,689,620 |
| 2015-08-14 | 2015-08-12 | 3.159 | 83,174,670 | -16,208 | 4.47% | 262,740,247 |
| 2015-08-13 | 2015-08-11 | 3.218 | 83,190,878 | +65,846 | 4.47% | 267,718,786 |
| 2015-08-12 | 2015-08-10 | 3.258 | 83,125,032 | +66,859 | 4.46% | 270,789,179 |
| 2015-08-10 | 2015-08-06 | 3.218 | 83,058,173 | +34,442 | 4.46% | 267,291,725 |
| 2015-08-07 | 2015-08-05 | 3.218 | 83,023,731 | -106,366 | 4.46% | 267,180,886 |
| 2015-08-06 | 2015-08-04 | 3.238 | 83,130,097 | -7,091 | 4.46% | 269,164,432 |
| 2015-08-05 | 2015-08-03 | 3.218 | 83,137,188 | +16,208 | 4.46% | 267,546,005 |
| 2015-08-04 | 2015-07-31 | 3.238 | 83,120,980 | +65,592 | 4.46% | 269,134,912 |
| 2015-08-03 | 2015-07-30 | 3.277 | 83,055,388 | +3,039 | 4.46% | 272,202,077 |
| 2015-07-29 | 2015-07-27 | 3.297 | 83,052,349 | +31,404 | 4.46% | 273,831,829 |
| 2015-07-28 | 2015-07-24 | 3.396 | 83,020,945 | +10,130 | 4.46% | 281,923,744 |
| 2015-07-27 | 2015-07-23 | 3.435 | 83,010,815 | +175,251 | 4.46% | 285,167,128 |
| 2015-07-24 | 2015-07-22 | 3.396 | 82,835,564 | +142,835 | 4.45% | 281,294,225 |
| 2015-07-23 | 2015-07-21 | 3.416 | 82,692,729 | -385,958 | 4.44% | 282,441,795 |
| 2015-07-22 | 2015-07-20 | 3.396 | 83,078,687 | -14,182 | 4.46% | 282,119,825 |
| 2015-07-21 | 2015-07-17 | 3.376 | 83,092,869 | -16,883 | 4.46% | 280,527,473 |
| 2015-07-20 | 2015-07-16 | 3.356 | 83,109,752 | -5,065 | 4.46% | 278,943,626 |
| 2015-07-17 | 2015-07-15 | 3.337 | 83,114,817 | +170,185 | 4.46% | 277,319,681 |
| 2015-07-16 | 2015-07-14 | 3.317 | 82,944,632 | -13,675 | 4.45% | 275,114,260 |
| 2015-07-15 | 2015-07-13 | 3.396 | 82,958,307 | +16,208 | 4.45% | 281,711,037 |
| 2015-07-14 | 2015-07-10 | 3.277 | 82,942,099 | +86,106 | 4.45% | 271,830,788 |
| 2015-07-13 | 2015-07-09 | 3.258 | 82,855,993 | +202,602 | 4.45% | 269,912,754 |
| 2015-07-10 | 2015-07-08 | 3.100 | 82,653,391 | +1,025,168 | 4.44% | 256,198,076 |
| 2015-07-09 | 2015-07-07 | 3.337 | 81,628,223 | +568,806 | 4.38% | 272,359,534 |
| 2015-07-08 | 2015-07-06 | 3.337 | 81,059,417 | -30,390 | 4.35% | 270,461,664 |
| 2015-07-07 | 2015-07-03 | 3.534 | 81,089,807 | +15,195 | 4.35% | 286,572,711 |
| 2015-07-06 | 2015-07-02 | 3.613 | 81,074,612 | +4,577,463 | 4.35% | 292,921,672 |
| 2015-07-03 | 2015-06-30 | 3.593 | 76,497,149 | +42,546 | 4.11% | 274,873,057 |
| 2015-07-02 | 2015-06-29 | 3.574 | 76,454,603 | +103,665 | 4.10% | 273,210,727 |
| 2015-06-30 | 2015-06-26 | 3.672 | 76,350,938 | +109,405 | 4.10% | 280,377,304 |
| 2015-06-29 | 2015-06-25 | 3.692 | 76,241,533 | +64,833 | 4.09% | 281,480,790 |
| 2015-06-26 | 2015-06-24 | 3.692 | 76,176,700 | +144,860 | 4.09% | 281,241,429 |
| 2015-06-25 | 2015-06-23 | 3.652 | 76,031,840 | -11,143 | 4.09% | 277,704,402 |
| 2015-06-24 | 2015-06-22 | 3.672 | 76,042,983 | -21,780 | 4.09% | 279,246,427 |
| 2015-06-23 | 2015-06-19 | 3.613 | 76,064,763 | +152,965 | 4.09% | 274,821,143 |
| 2015-06-22 | 2015-06-18 | 3.613 | 75,911,798 | +92,184 | 4.08% | 274,268,482 |
| 2015-06-19 | 2015-06-17 | 3.613 | 75,819,614 | +770,902 | 4.08% | 273,935,422 |
| 2015-06-18 | 2015-06-16 | 3.593 | 75,048,712 | +15,195 | 4.04% | 269,668,467 |
| 2015-06-17 | 2015-06-15 | 3.633 | 75,033,517 | +2,613 | 4.03% | 272,576,657 |
| 2015-06-16 | 2015-06-12 | 3.652 | 75,030,904 | -91,171 | 4.03% | 274,048,508 |
| 2015-06-15 | 2015-06-11 | 3.613 | 75,122,075 | +67,032 | 4.04% | 271,415,222 |
| 2015-06-12 | 2015-06-10 | 3.593 | 75,055,043 | -57,742 | 4.04% | 269,691,216 |
| 2015-06-11 | 2015-06-09 | 3.633 | 75,112,785 | +11,312 | 4.04% | 272,864,617 |
| 2015-06-10 | 2015-06-08 | 3.712 | 75,101,473 | +94,887 | 4.04% | 278,754,469 |
| 2015-06-09 | 2015-06-05 | 3.751 | 75,006,586 | +561,586 | 4.03% | 281,364,003 |
| 2015-06-08 | 2015-06-04 | 3.692 | 74,445,000 | -30,391 | 4.00% | 274,848,060 |
| 2015-06-05 | 2015-06-03 | 3.731 | 74,475,391 | -35,455 | 4.00% | 277,901,014 |
| 2015-06-04 | 2015-06-02 | 3.712 | 74,510,846 | -75,976 | 4.01% | 276,562,237 |
| 2015-06-03 | 2015-06-01 | 3.712 | 74,586,822 | +45,585 | 4.01% | 276,844,237 |
| 2015-06-02 | 2015-05-29 | 3.712 | 74,541,237 | -112,444 | 4.01% | 276,675,039 |
| 2015-06-01 | 2015-05-28 | 3.652 | 74,653,681 | +139,796 | 4.01% | 272,670,711 |
| 2015-05-29 | 2015-05-27 | 3.692 | 74,513,885 | +119,374 | 4.01% | 275,102,381 |
| 2015-05-28 | 2015-05-26 | 3.731 | 74,394,511 | -4,458 | 4.00% | 277,599,214 |
| 2015-05-27 | 2015-05-22 | 3.731 | 74,398,969 | +194,853 | 4.00% | 277,615,849 |
| 2015-05-26 | 2015-05-21 | 3.731 | 74,204,116 | +43,914 | 3.99% | 276,888,765 |
| 2015-05-22 | 2015-05-20 | 3.712 | 74,160,202 | +141,518 | 3.99% | 275,260,750 |
| 2015-05-21 | 2015-05-19 | 3.692 | 74,018,684 | +141,822 | 3.98% | 273,274,118 |
| 2015-05-20 | 2015-05-18 | 3.692 | 73,876,862 | -425,465 | 3.97% | 272,750,516 |
| 2015-05-19 | 2015-05-15 | 3.751 | 74,302,327 | +4,052 | 4.00% | 278,722,194 |
| 2015-05-18 | 2015-05-14 | 3.751 | 74,298,275 | +59,767 | 4.00% | 278,706,994 |
| 2015-05-15 | 2015-05-13 | 3.751 | 74,238,508 | -59,767 | 3.99% | 278,482,796 |
| 2015-05-14 | 2015-05-12 | 3.751 | 74,298,275 | +38,494 | 4.00% | 278,706,994 |
| 2015-05-13 | 2015-05-11 | 3.751 | 74,259,781 | +83,067 | 3.99% | 278,562,595 |
| 2015-05-12 | 2015-05-08 | 3.751 | 74,176,714 | +111,938 | 3.99% | 278,250,995 |
| 2015-05-11 | 2015-05-07 | 3.712 | 74,064,776 | +127,977 | 3.98% | 274,906,557 |
| 2015-05-08 | 2015-05-06 | 3.791 | 73,936,799 | -210,564 | 3.98% | 280,270,513 |
| 2015-05-07 | 2015-05-05 | 3.870 | 74,147,363 | -78,002 | 3.99% | 286,924,291 |
| 2015-05-06 | 2015-05-04 | 3.968 | 74,225,365 | -305,677 | 3.99% | 294,553,328 |
| 2015-05-05 | 2015-04-30 | 3.791 | 74,531,042 | -4,895 | 4.01% | 282,523,096 |
| 2015-05-04 | 2015-04-29 | 3.751 | 74,535,937 | -18,235 | 4.01% | 279,598,509 |
| 2015-04-30 | 2015-04-28 | 3.791 | 74,554,172 | -359,619 | 4.01% | 282,610,774 |
| 2015-04-29 | 2015-04-27 | 3.751 | 74,913,791 | -91,677 | 4.03% | 281,015,912 |
| 2015-04-28 | 2015-04-24 | 3.771 | 75,005,468 | -114,471 | 4.03% | 282,840,651 |
| 2015-04-27 | 2015-04-23 | 3.771 | 75,119,939 | -89,145 | 4.04% | 283,272,313 |
| 2015-04-24 | 2015-04-22 | 3.771 | 75,209,084 | +147,681 | 4.04% | 283,608,473 |
| 2015-04-23 | 2015-04-21 | 3.751 | 75,061,403 | -136,030 | 4.04% | 281,569,632 |
| 2015-04-22 | 2015-04-20 | 3.731 | 75,197,433 | +54,387 | 4.04% | 280,595,276 |
| 2015-04-21 | 2015-04-17 | 3.909 | 75,143,046 | +597,033 | 4.04% | 293,744,349 |
| 2015-04-20 | 2015-04-16 | 3.870 | 74,546,013 | +920,866 | 4.01% | 288,466,926 |
| 2015-04-17 | 2015-04-15 | 3.810 | 73,625,147 | +175,949 | 3.96% | 280,542,730 |
| 2015-04-16 | 2015-04-14 | 3.771 | 73,449,198 | -58,070 | 3.95% | 276,972,059 |
| 2015-04-15 | 2015-04-13 | 3.870 | 73,507,268 | +238,852 | 3.95% | 284,447,347 |
| 2015-04-14 | 2015-04-10 | 3.672 | 73,268,416 | +377,234 | 3.94% | 269,057,611 |
| 2015-04-13 | 2015-04-09 | 3.534 | 72,891,182 | -218,553 | 3.92% | 257,598,636 |
| 2015-04-10 | 2015-04-08 | 3.534 | 73,109,735 | +375,828 | 3.93% | 258,371,006 |
| 2015-04-09 | 2015-04-02 | 3.416 | 72,733,907 | -84,080 | 3.91% | 248,426,863 |
| 2015-04-08 | 2015-04-01 | 3.416 | 72,817,987 | -83,067 | 3.92% | 248,714,043 |
| 2015-04-02 | 2015-03-31 | 3.416 | 72,901,054 | +72,937 | 3.92% | 248,997,763 |
| 2015-04-01 | 2015-03-30 | 3.416 | 72,828,117 | +73,950 | 3.92% | 248,748,643 |
| 2015-03-27 | 2015-03-25 | 3.416 | 72,754,167 | +62,806 | 3.91% | 248,496,062 |
| 2015-03-26 | 2015-03-24 | 3.416 | 72,691,361 | +53,690 | 3.91% | 248,281,545 |
| 2015-03-25 | 2015-03-23 | 3.435 | 72,637,671 | +48,625 | 3.91% | 249,532,257 |
| 2015-03-24 | 2015-03-20 | 3.396 | 72,589,046 | +45,585 | 3.90% | 246,498,948 |
| 2015-03-23 | 2015-03-19 | 3.455 | 72,543,461 | +43,610 | 3.90% | 250,640,850 |
| 2015-03-20 | 2015-03-18 | 3.416 | 72,499,851 | +140,758 | 3.90% | 247,627,431 |
| 2015-03-19 | 2015-03-17 | 3.416 | 72,359,093 | +26,338 | 3.89% | 247,146,664 |
| 2015-03-18 | 2015-03-16 | 3.416 | 72,332,755 | -1,013 | 3.89% | 247,056,705 |
| 2015-03-17 | 2015-03-13 | 3.416 | 72,333,768 | +72,937 | 3.89% | 247,060,165 |
| 2015-03-16 | 2015-03-12 | 3.435 | 72,260,831 | +163,095 | 3.89% | 248,237,698 |
| 2015-03-13 | 2015-03-11 | 3.376 | 72,097,736 | +516,636 | 3.88% | 243,407,117 |
| 2015-03-11 | 2015-03-09 | 3.416 | 71,581,100 | +35,456 | 3.85% | 244,489,384 |
| 2015-03-10 | 2015-03-06 | 3.455 | 71,545,644 | +98,768 | 3.85% | 247,193,349 |
| 2015-03-06 | 2015-03-04 | 3.475 | 71,446,876 | +33,430 | 3.84% | 248,262,684 |
| 2015-03-05 | 2015-03-03 | 3.475 | 71,413,446 | +42,546 | 3.84% | 248,146,522 |
| 2015-03-04 | 2015-03-02 | 3.495 | 71,370,900 | +28,027 | 3.84% | 249,407,767 |
| 2015-03-03 | 2015-02-27 | 3.475 | 71,342,873 | -80,028 | 3.84% | 247,901,296 |
| 2015-03-02 | 2015-02-26 | 3.475 | 71,422,901 | -32,416 | 3.84% | 248,179,376 |
| 2015-02-27 | 2015-02-25 | 3.475 | 71,455,317 | +271,993 | 3.84% | 248,292,015 |
| 2015-02-26 | 2015-02-24 | 3.435 | 71,183,324 | +103,328 | 3.83% | 244,536,137 |
| 2015-02-25 | 2015-02-23 | 3.475 | 71,079,996 | +94,210 | 3.82% | 246,987,854 |
| 2015-02-24 | 2015-02-18 | 3.455 | 70,985,786 | +86,106 | 3.82% | 245,259,015 |
| 2015-02-23 | 2015-02-16 | 3.455 | 70,899,680 | -24,313 | 3.81% | 244,961,515 |
| 2015-02-17 | 2015-02-13 | 3.455 | 70,923,993 | +27,352 | 3.81% | 245,045,517 |
| 2015-02-16 | 2015-02-12 | 3.435 | 70,896,641 | -48,625 | 3.81% | 243,551,295 |
| 2015-02-13 | 2015-02-11 | 3.416 | 70,945,266 | +1,013 | 3.81% | 242,317,656 |
| 2015-02-12 | 2015-02-10 | 3.416 | 70,944,253 | +25,325 | 3.81% | 242,314,196 |
| 2015-02-11 | 2015-02-09 | 3.416 | 70,918,928 | -8,104 | 3.81% | 242,227,697 |
| 2015-02-10 | 2015-02-06 | 3.455 | 70,927,032 | +60,781 | 3.81% | 245,056,017 |
| 2015-02-09 | 2015-02-05 | 3.455 | 70,866,251 | +303,904 | 3.81% | 244,846,016 |
| 2015-02-06 | 2015-02-04 | 3.416 | 70,562,347 | -159,043 | 3.79% | 241,009,774 |
| 2015-02-05 | 2015-02-03 | 3.416 | 70,721,390 | -11,143 | 3.80% | 241,552,995 |
| 2015-02-04 | 2015-02-02 | 3.435 | 70,732,533 | +76,989 | 3.80% | 242,987,534 |
| 2015-02-03 | 2015-01-30 | 3.475 | 70,655,544 | +10,130 | 3.80% | 245,512,974 |
| 2015-02-02 | 2015-01-29 | 3.416 | 70,645,414 | +116,496 | 3.80% | 241,293,494 |
| 2015-01-30 | 2015-01-28 | 3.455 | 70,528,918 | -36,468 | 3.79% | 243,680,516 |
| 2015-01-29 | 2015-01-27 | 3.455 | 70,565,386 | +4,052 | 3.79% | 243,806,514 |
| 2015-01-28 | 2015-01-26 | 3.455 | 70,561,334 | -15,196 | 3.79% | 243,792,514 |
| 2015-01-27 | 2015-01-23 | 3.455 | 70,576,530 | -68,209 | 3.79% | 243,845,017 |
| 2015-01-26 | 2015-01-22 | 3.416 | 70,644,739 | -28,364 | 3.80% | 241,291,189 |
| 2015-01-23 | 2015-01-21 | 3.435 | 70,673,103 | +7,598 | 3.80% | 242,783,374 |
| 2015-01-22 | 2015-01-20 | 3.376 | 70,665,505 | -10,131 | 3.80% | 238,571,803 |
| 2015-01-21 | 2015-01-19 | 3.356 | 70,675,636 | -50,650 | 3.80% | 237,210,649 |
| 2015-01-20 | 2015-01-16 | 3.455 | 70,726,286 | -336,320 | 3.80% | 244,362,431 |
| 2015-01-19 | 2015-01-15 | 3.455 | 71,062,606 | +14,309 | 3.82% | 245,524,431 |
| 2015-01-16 | 2015-01-14 | 3.435 | 71,048,297 | -10,130 | 3.82% | 244,072,279 |
| 2015-01-15 | 2015-01-13 | 3.495 | 71,058,427 | +5,065 | 3.82% | 248,315,821 |
| 2015-01-14 | 2015-01-12 | 3.475 | 71,053,362 | -10,130 | 3.82% | 246,895,307 |
| 2015-01-13 | 2015-01-09 | 3.514 | 71,063,492 | +73,823 | 3.82% | 249,736,535 |
| 2015-01-12 | 2015-01-08 | 3.455 | 70,989,669 | +196,524 | 3.82% | 245,272,431 |
| 2015-01-09 | 2015-01-07 | 3.435 | 70,793,145 | -18,234 | 3.81% | 243,195,755 |
| 2015-01-08 | 2015-01-06 | 3.435 | 70,811,379 | +18,234 | 3.81% | 243,258,394 |
| 2015-01-07 | 2015-01-05 | 3.435 | 70,793,145 | +22,286 | 3.81% | 243,195,755 |
| 2015-01-06 | 2015-01-02 | 3.416 | 70,770,859 | -10,130 | 3.81% | 241,721,959 |
| 2015-01-05 | 2014-12-31 | 3.337 | 70,780,989 | +60,781 | 3.81% | 236,166,812 |
| 2015-01-02 | 2014-12-29 | 3.396 | 70,720,208 | +12,156 | 3.80% | 240,152,721 |
| 2014-12-30 | 2014-12-24 | 3.356 | 70,708,052 | +26,227 | 3.80% | 237,319,448 |
| 2014-12-29 | 2014-12-22 | 3.337 | 70,681,825 | -53,689 | 3.80% | 235,835,942 |
| 2014-12-23 | 2014-12-19 | 3.356 | 70,735,514 | -18,234 | 3.80% | 237,411,619 |
| 2014-12-22 | 2014-12-18 | 3.317 | 70,753,748 | +25,325 | 3.80% | 234,679,021 |
| 2014-12-19 | 2014-12-17 | 3.297 | 70,728,423 | +64,833 | 3.80% | 233,198,623 |
| 2014-12-18 | 2014-12-16 | 3.356 | 70,663,590 | +74,963 | 3.80% | 237,170,219 |
| 2014-12-17 | 2014-12-15 | 3.416 | 70,588,627 | +89,651 | 3.80% | 241,099,535 |
| 2014-12-16 | 2014-12-12 | 3.455 | 70,498,976 | -205,649 | 3.79% | 243,577,065 |
| 2014-12-15 | 2014-12-11 | 3.534 | 70,704,625 | -382,311 | 3.80% | 249,871,307 |
| 2014-12-12 | 2014-12-10 | 3.692 | 71,086,936 | -78,001 | 3.82% | 262,450,218 |
| 2014-12-11 | 2014-12-09 | 3.455 | 71,164,937 | +15,195 | 3.83% | 245,877,989 |
| 2014-12-10 | 2014-12-08 | 3.734 | 71,149,742 | +36,468 | 3.83% | 265,687,719 |
| 2014-12-09 | 2014-12-05 | 3.653 | 71,113,274 | +1,874,283 | 3.82% | 259,778,680 |
| 2014-12-08 | 2014-12-04 | 3.694 | 69,238,991 | +74,426 | 3.83% | 255,742,229 |
| 2014-12-05 | 2014-12-03 | 3.714 | 69,164,565 | -27,594 | 3.82% | 256,870,994 |
| 2014-12-04 | 2014-12-02 | 3.633 | 69,192,159 | -44,347 | 3.82% | 251,356,569 |
| 2014-12-02 | 2014-11-28 | 3.694 | 69,236,506 | +3,942 | 3.83% | 255,733,050 |
| 2014-12-01 | 2014-11-27 | 3.673 | 69,232,564 | +13,797 | 3.83% | 254,313,443 |
| 2014-11-28 | 2014-11-26 | 3.633 | 69,218,767 | +258,197 | 3.83% | 251,453,229 |
| 2014-11-27 | 2014-11-25 | 3.673 | 68,960,570 | -7,555 | 3.81% | 253,314,322 |
| 2014-11-26 | 2014-11-24 | 3.612 | 68,968,125 | -16,753 | 3.81% | 249,143,034 |
| 2014-11-25 | 2014-11-21 | 3.612 | 68,984,878 | +46,317 | 3.81% | 249,203,553 |
| 2014-11-24 | 2014-11-20 | 3.552 | 68,938,561 | +51,245 | 3.81% | 244,838,996 |
| 2014-11-20 | 2014-11-18 | 3.511 | 68,887,316 | +52,182 | 3.81% | 241,860,916 |
| 2014-11-19 | 2014-11-17 | 3.552 | 68,835,134 | +126,142 | 3.80% | 244,471,669 |
| 2014-11-17 | 2014-11-13 | 3.470 | 68,708,992 | +25,425 | 3.80% | 238,445,985 |
| 2014-11-14 | 2014-11-12 | 3.531 | 68,683,567 | +3,942 | 3.80% | 242,539,466 |
| 2014-11-13 | 2014-11-11 | 3.531 | 68,679,625 | +130,084 | 3.80% | 242,525,546 |
| 2014-11-12 | 2014-11-10 | 3.531 | 68,549,541 | -26,772 | 3.79% | 242,066,185 |
| 2014-11-11 | 2014-11-07 | 3.491 | 68,576,313 | -43,361 | 3.79% | 239,377,268 |
| 2014-11-10 | 2014-11-06 | 3.470 | 68,619,674 | -8,870 | 3.79% | 238,136,018 |
| 2014-11-07 | 2014-11-05 | 3.491 | 68,628,544 | +41,637 | 3.79% | 239,559,589 |
| 2014-11-06 | 2014-11-04 | 3.491 | 68,586,907 | +22,666 | 3.79% | 239,414,248 |
| 2014-11-05 | 2014-11-03 | 3.450 | 68,564,241 | -62,085 | 3.79% | 236,552,162 |
| 2014-11-04 | 2014-10-31 | 3.430 | 68,626,326 | +1,049,116 | 3.79% | 235,373,617 |
| 2014-11-03 | 2014-10-30 | 3.389 | 67,577,210 | -14,783 | 3.74% | 229,032,469 |
| 2014-10-31 | 2014-10-29 | 3.409 | 67,591,993 | -50,259 | 3.74% | 230,454,324 |
| 2014-10-30 | 2014-10-28 | 3.430 | 67,642,252 | +18,724 | 3.74% | 231,998,453 |
| 2014-10-29 | 2014-10-27 | 3.409 | 67,623,528 | +985 | 3.74% | 230,561,842 |
| 2014-10-28 | 2014-10-24 | 3.409 | 67,622,543 | +9,855 | 3.74% | 230,558,484 |
| 2014-10-27 | 2014-10-23 | 3.409 | 67,612,688 | -24,637 | 3.74% | 230,524,883 |
| 2014-10-24 | 2014-10-22 | 3.430 | 67,637,325 | -85,737 | 3.74% | 231,981,555 |
| 2014-10-23 | 2014-10-21 | 3.409 | 67,723,062 | +128,113 | 3.74% | 230,901,202 |
| 2014-10-22 | 2014-10-20 | 3.430 | 67,594,949 | -57,158 | 3.74% | 231,836,214 |
| 2014-10-21 | 2014-10-17 | 3.430 | 67,652,107 | +57,158 | 3.74% | 232,032,254 |
| 2014-10-20 | 2014-10-16 | 3.470 | 67,594,949 | +151,764 | 3.74% | 234,579,838 |
| 2014-10-17 | 2014-10-15 | 3.470 | 67,443,185 | -18,724 | 3.73% | 234,053,160 |
| 2014-10-16 | 2014-10-14 | 3.470 | 67,461,909 | +98,056 | 3.73% | 234,118,139 |
| 2014-10-15 | 2014-10-13 | 3.470 | 67,363,853 | +142,895 | 3.72% | 233,777,848 |
| 2014-10-14 | 2014-10-10 | 3.552 | 67,220,958 | -14,782 | 3.72% | 238,738,837 |
| 2014-10-13 | 2014-10-09 | 3.592 | 67,235,740 | -67,998 | 3.72% | 241,520,380 |
| 2014-10-10 | 2014-10-08 | 3.572 | 67,303,738 | +8,869 | 3.72% | 240,398,736 |
| 2014-10-09 | 2014-10-07 | 3.511 | 67,294,869 | +28,579 | 3.72% | 236,269,892 |
| 2014-10-08 | 2014-10-06 | 3.552 | 67,266,290 | -10,840 | 3.72% | 238,899,836 |
| 2014-10-07 | 2014-10-03 | 3.491 | 67,277,130 | +51,614 | 3.72% | 234,842,249 |
| 2014-10-06 | 2014-09-30 | 3.409 | 67,225,516 | -1,724 | 3.72% | 229,204,824 |
| 2014-10-03 | 2014-09-29 | 3.511 | 67,227,240 | +104,461 | 3.72% | 236,032,449 |
| 2014-09-30 | 2014-09-26 | 3.633 | 67,122,779 | +34,492 | 3.71% | 243,839,066 |
| 2014-09-29 | 2014-09-25 | 3.633 | 67,088,287 | -2,956 | 3.71% | 243,713,766 |
| 2014-09-26 | 2014-09-24 | 3.673 | 67,091,243 | +10,840 | 3.71% | 246,447,683 |
| 2014-09-25 | 2014-09-23 | 3.653 | 67,080,403 | +13,058 | 3.71% | 245,046,495 |
| 2014-09-24 | 2014-09-22 | 3.673 | 67,067,345 | -854,785 | 3.71% | 246,359,898 |
| 2014-09-23 | 2014-09-19 | 3.714 | 67,922,130 | -63,071 | 3.75% | 252,256,702 |
| 2014-09-22 | 2014-09-18 | 3.694 | 67,985,201 | +9,855 | 3.76% | 251,111,210 |
| 2014-09-19 | 2014-09-17 | 3.734 | 67,975,346 | -15,768 | 3.76% | 253,833,873 |
| 2014-09-18 | 2014-09-16 | 3.673 | 67,991,114 | -53,216 | 3.76% | 249,753,199 |
| 2014-09-17 | 2014-09-15 | 3.694 | 68,044,330 | +9,855 | 3.76% | 251,329,610 |
| 2014-09-16 | 2014-09-12 | 3.714 | 68,034,475 | +19,710 | 3.76% | 252,673,941 |
| 2014-09-15 | 2014-09-11 | 3.754 | 68,014,765 | -25,623 | 3.76% | 255,361,404 |
| 2014-09-12 | 2014-09-10 | 3.754 | 68,040,388 | +101,827 | 3.76% | 255,457,605 |
| 2014-09-11 | 2014-09-08 | 3.775 | 67,938,561 | -214,836 | 3.76% | 256,454,081 |
| 2014-09-10 | 2014-09-05 | 3.795 | 68,153,397 | +9,855 | 3.77% | 258,648,188 |
| 2014-09-08 | 2014-09-04 | 3.795 | 68,143,542 | -3,921,442 | 3.77% | 258,610,788 |
| 2014-09-05 | 2014-09-03 | 3.795 | 72,064,984 | -66,027 | 3.98% | 273,493,008 |
| 2014-09-04 | 2014-09-02 | 3.734 | 72,131,011 | +6,898 | 3.99% | 269,351,978 |
| 2014-09-03 | 2014-09-01 | 3.734 | 72,124,113 | -23,651 | 3.99% | 269,326,220 |
| 2014-09-02 | 2014-08-29 | 3.795 | 72,147,764 | -165,562 | 3.99% | 273,807,166 |
| 2014-09-01 | 2014-08-28 | 3.795 | 72,313,326 | -15,767 | 4.00% | 274,435,488 |
| 2014-08-29 | 2014-08-27 | 3.876 | 72,329,093 | +71,940 | 4.00% | 280,366,883 |
| 2014-08-27 | 2014-08-25 | 3.917 | 72,257,153 | -202,024 | 3.99% | 283,020,883 |
| 2014-08-26 | 2014-08-22 | 3.937 | 72,459,177 | +10,840 | 4.00% | 285,282,712 |
| 2014-08-25 | 2014-08-21 | 4.203 | 72,448,337 | -194,140 | 4.00% | 304,469,359 |
| 2014-08-22 | 2014-08-20 | 4.223 | 72,642,477 | +2,132,291 | 4.02% | 306,804,079 |
| 2014-08-21 | 2014-08-19 | 4.244 | 70,510,186 | -152,092 | 4.02% | 299,272,639 |
| 2014-08-20 | 2014-08-18 | 4.286 | 70,662,278 | -2,870 | 4.02% | 302,873,035 |
| 2014-08-19 | 2014-08-15 | 4.161 | 70,665,148 | +54,524 | 4.02% | 294,020,400 |
| 2014-08-18 | 2014-08-14 | 4.140 | 70,610,624 | -10,293 | 4.02% | 292,317,190 |
| 2014-08-15 | 2014-08-13 | 4.140 | 70,620,917 | +2,870 | 4.02% | 292,359,801 |
| 2014-08-14 | 2014-08-12 | 4.140 | 70,618,047 | -18,175 | 4.02% | 292,347,920 |
| 2014-08-13 | 2014-08-11 | 4.140 | 70,636,222 | +20,088 | 4.02% | 292,423,162 |
| 2014-08-11 | 2014-08-07 | 4.098 | 70,616,134 | +13,392 | 4.02% | 289,387,071 |
| 2014-08-08 | 2014-08-06 | 4.119 | 70,602,742 | -50,698 | 4.02% | 290,808,375 |
| 2014-08-07 | 2014-08-05 | 4.140 | 70,653,440 | -144,440 | 4.02% | 292,494,441 |
| 2014-08-06 | 2014-08-04 | 4.182 | 70,797,880 | -90,873 | 4.03% | 296,052,930 |
| 2014-08-05 | 2014-08-01 | 4.119 | 70,888,753 | -259,227 | 4.04% | 291,986,437 |
| 2014-08-04 | 2014-07-31 | 4.161 | 71,147,980 | -121,483 | 4.05% | 296,029,346 |
| 2014-08-01 | 2014-07-30 | 4.140 | 71,269,463 | -58,272 | 4.06% | 295,044,682 |
| 2014-07-31 | 2014-07-29 | 4.140 | 71,327,735 | -246,791 | 4.06% | 295,285,920 |
| 2014-07-30 | 2014-07-28 | 4.077 | 71,574,526 | +97,569 | 4.08% | 291,818,088 |
| 2014-07-29 | 2014-07-25 | 4.077 | 71,476,957 | +592,108 | 4.07% | 291,420,287 |
| 2014-07-28 | 2014-07-24 | 3.973 | 70,884,849 | +581,587 | 4.04% | 281,595,775 |
| 2014-07-25 | 2014-07-23 | 3.910 | 70,303,262 | +233,400 | 4.00% | 274,875,605 |
| 2014-07-24 | 2014-07-22 | 3.847 | 70,069,862 | -35,393 | 3.99% | 269,567,915 |
| 2014-07-23 | 2014-07-21 | 3.847 | 70,105,255 | -9,565 | 3.99% | 269,704,077 |
| 2014-07-22 | 2014-07-18 | 3.805 | 70,114,820 | -257,314 | 3.99% | 266,808,909 |
| 2014-07-21 | 2014-07-17 | 3.910 | 70,372,134 | +10,522 | 4.01% | 275,144,884 |
| 2014-07-18 | 2014-07-16 | 3.889 | 70,361,612 | +66,959 | 4.01% | 273,632,602 |
| 2014-07-17 | 2014-07-15 | 3.889 | 70,294,653 | +5,739 | 4.00% | 273,372,202 |
| 2014-07-16 | 2014-07-14 | 3.889 | 70,288,914 | +2,898,368 | 4.00% | 273,349,883 |
| 2014-07-15 | 2014-07-11 | 3.868 | 67,390,546 | +29,654 | 3.84% | 260,669,260 |
| 2014-07-14 | 2014-07-10 | 3.952 | 67,360,892 | +300,358 | 3.84% | 266,188,169 |
| 2014-07-11 | 2014-07-09 | 3.931 | 67,060,534 | +337,665 | 3.82% | 263,599,129 |
| 2014-07-10 | 2014-07-08 | 3.931 | 66,722,869 | +252,531 | 3.80% | 262,271,848 |
| 2014-07-09 | 2014-07-07 | 3.910 | 66,470,338 | -135,831 | 3.79% | 259,889,425 |
| 2014-07-08 | 2014-07-04 | 3.889 | 66,606,169 | -48,784 | 3.79% | 259,027,882 |
| 2014-07-07 | 2014-07-03 | 3.889 | 66,654,953 | -25,827 | 3.80% | 259,217,600 |
| 2014-07-04 | 2014-07-02 | 3.847 | 66,680,780 | +9,565 | 3.80% | 256,529,674 |
| 2014-07-03 | 2014-06-30 | 3.680 | 66,671,215 | -302,272 | 3.80% | 245,341,012 |
| 2014-07-02 | 2014-06-27 | 3.680 | 66,973,487 | -138,222 | 3.81% | 246,453,332 |
| 2014-06-30 | 2014-06-26 | 3.659 | 67,111,709 | -278,358 | 3.82% | 245,558,777 |
| 2014-06-27 | 2014-06-25 | 3.617 | 67,390,067 | -136,788 | 3.84% | 243,759,251 |
| 2014-06-26 | 2014-06-24 | 3.596 | 67,526,855 | +11,479 | 3.85% | 242,842,159 |
| 2014-06-25 | 2014-06-23 | 3.575 | 67,515,376 | +223,834 | 3.84% | 241,389,245 |
| 2014-06-24 | 2014-06-20 | 3.617 | 67,291,542 | -5,739 | 3.83% | 243,402,872 |
| 2014-06-23 | 2014-06-19 | 3.617 | 67,297,281 | -329,056 | 3.83% | 243,423,631 |
| 2014-06-20 | 2014-06-18 | 3.492 | 67,626,337 | +187,680 | 3.85% | 236,130,154 |
| 2014-06-19 | 2014-06-17 | 3.492 | 67,438,657 | +61,220 | 3.84% | 235,474,834 |
| 2014-06-18 | 2014-06-16 | 3.534 | 67,377,437 | +113,830 | 3.84% | 238,078,571 |
| 2014-06-17 | 2014-06-13 | 3.534 | 67,263,607 | -59,306 | 3.83% | 237,676,352 |
| 2014-06-16 | 2014-06-12 | 3.554 | 67,322,913 | +46,393 | 3.83% | 239,293,519 |
| 2014-06-13 | 2014-06-11 | 3.575 | 67,276,520 | +80,350 | 3.83% | 240,535,258 |
| 2014-06-12 | 2014-06-10 | 3.534 | 67,196,170 | -338,621 | 3.83% | 237,438,063 |
| 2014-06-11 | 2014-06-09 | 3.596 | 67,534,791 | -68,872 | 3.85% | 242,870,699 |
| 2014-06-10 | 2014-06-06 | 3.617 | 67,603,663 | -56,915 | 3.85% | 244,531,857 |
| 2014-06-09 | 2014-06-05 | 3.638 | 67,660,578 | -221,921 | 3.85% | 246,152,396 |
| 2014-06-06 | 2014-06-04 | 3.534 | 67,882,499 | -31,567 | 3.87% | 239,863,210 |
| 2014-06-05 | 2014-06-03 | 3.638 | 67,914,066 | -17,218 | 3.87% | 247,074,597 |
| 2014-06-04 | 2014-05-30 | 3.554 | 67,931,284 | -83,220 | 3.87% | 241,455,921 |
| 2014-06-03 | 2014-05-29 | 3.513 | 68,014,504 | -63,133 | 3.87% | 238,907,582 |
| 2014-05-30 | 2014-05-28 | 3.450 | 68,077,637 | -53,567 | 3.88% | 234,859,176 |
| 2014-05-29 | 2014-05-27 | 3.471 | 68,131,204 | -19,131 | 3.88% | 236,468,484 |
| 2014-05-28 | 2014-05-26 | 3.492 | 68,150,335 | -96,612 | 3.88% | 237,959,792 |
| 2014-05-27 | 2014-05-23 | 3.492 | 68,246,947 | -36,350 | 3.89% | 238,297,131 |
| 2014-05-26 | 2014-05-22 | 3.450 | 68,283,297 | -219,051 | 3.89% | 235,568,676 |
| 2014-05-23 | 2014-05-21 | 3.429 | 68,502,348 | -159,938 | 3.90% | 234,892,106 |
| 2014-05-22 | 2014-05-20 | 3.408 | 68,662,286 | -142,388 | 3.91% | 234,004,914 |
| 2014-05-21 | 2014-05-19 | 3.408 | 68,804,674 | +144,440 | 3.92% | 234,490,181 |
| 2014-05-20 | 2014-05-16 | 3.450 | 68,660,234 | -286,967 | 3.91% | 236,869,061 |
| 2014-05-19 | 2014-05-15 | 3.575 | 68,947,201 | -210,770 | 3.93% | 246,508,481 |
| 2014-05-16 | 2014-05-14 | 3.513 | 69,157,971 | -208,530 | 3.94% | 242,924,121 |
| 2014-05-15 | 2014-05-13 | 3.492 | 69,366,501 | +270,577 | 3.95% | 242,206,266 |
| 2014-05-14 | 2014-05-12 | 3.429 | 69,095,924 | -14,349 | 3.93% | 236,927,456 |
| 2014-05-13 | 2014-05-09 | 3.387 | 69,110,273 | +23,914 | 3.94% | 234,086,699 |
| 2014-05-12 | 2014-05-08 | 3.429 | 69,086,359 | +76,525 | 3.93% | 236,894,658 |
| 2014-05-09 | 2014-05-07 | 3.596 | 69,009,834 | +1,913 | 3.93% | 248,175,294 |
| 2014-05-08 | 2014-05-05 | 3.722 | 69,007,921 | +204,703 | 3.93% | 256,825,452 |
| 2014-05-07 | 2014-05-02 | 3.638 | 68,803,218 | +46,871 | 3.92% | 250,309,374 |
| 2014-05-05 | 2014-04-30 | 3.638 | 68,756,347 | -34,436 | 3.92% | 250,138,855 |
| 2014-05-02 | 2014-04-29 | 3.659 | 68,790,783 | -40,175 | 3.92% | 251,702,435 |
| 2014-04-30 | 2014-04-28 | 3.701 | 68,830,958 | -80,351 | 3.92% | 254,727,713 |
| 2014-04-29 | 2014-04-25 | 3.763 | 68,911,309 | -75,528 | 3.92% | 259,347,532 |
| 2014-04-28 | 2014-04-24 | 3.847 | 68,986,837 | -180,466 | 3.93% | 265,401,377 |
| 2014-04-25 | 2014-04-23 | 3.847 | 69,167,303 | +45,915 | 3.94% | 266,095,653 |
| 2014-04-24 | 2014-04-22 | 3.868 | 69,121,388 | -63,851 | 3.94% | 267,364,224 |
| 2014-04-23 | 2014-04-17 | 3.868 | 69,185,239 | -273,575 | 3.94% | 267,611,202 |
| 2014-04-22 | 2014-04-16 | 3.868 | 69,458,814 | -405,484 | 3.96% | 268,669,401 |
| 2014-04-17 | 2014-04-15 | 3.889 | 69,864,298 | -214,269 | 3.98% | 271,698,574 |
| 2014-04-16 | 2014-04-14 | 3.868 | 70,078,567 | -1,055,401 | 3.99% | 271,066,630 |
| 2014-04-15 | 2014-04-11 | 3.952 | 71,133,968 | -211,080 | 4.05% | 281,098,129 |
| 2014-04-14 | 2014-04-10 | 3.931 | 71,345,048 | -346,616 | 4.06% | 280,440,543 |
| 2014-04-11 | 2014-04-09 | 3.952 | 71,691,664 | -325,469 | 4.08% | 283,301,961 |
| 2014-04-10 | 2014-04-08 | 3.973 | 72,017,133 | -261,140 | 4.10% | 286,093,865 |
| 2014-04-09 | 2014-04-07 | 3.973 | 72,278,273 | -19,132 | 4.12% | 287,131,264 |
| 2014-04-08 | 2014-04-04 | 3.993 | 72,297,405 | -39,218 | 4.12% | 288,718,885 |
| 2014-04-07 | 2014-04-03 | 3.993 | 72,336,623 | -102,352 | 4.12% | 288,875,501 |
| 2014-04-04 | 2014-04-02 | 4.035 | 72,438,975 | +233,400 | 4.12% | 292,313,397 |
| 2014-04-03 | 2014-04-01 | 4.014 | 72,205,575 | +16,261 | 4.11% | 289,861,860 |
| 2014-04-02 | 2014-03-31 | 3.931 | 72,189,314 | +29,654 | 4.11% | 283,759,153 |
| 2014-04-01 | 2014-03-28 | 3.931 | 72,159,660 | -63,133 | 4.11% | 283,642,590 |
| 2014-03-31 | 2014-03-27 | 3.931 | 72,222,793 | -167,398 | 4.11% | 283,890,751 |
| 2014-03-28 | 2014-03-26 | 3.931 | 72,390,191 | +130,092 | 4.12% | 284,548,753 |
| 2014-03-27 | 2014-03-25 | 3.931 | 72,260,099 | +7,653 | 4.11% | 284,037,392 |
| 2014-03-26 | 2014-03-24 | 3.931 | 72,252,446 | +113,830 | 4.11% | 284,007,310 |
| 2014-03-25 | 2014-03-21 | 3.952 | 72,138,616 | +41,132 | 4.11% | 285,068,168 |
| 2014-03-24 | 2014-03-20 | 3.973 | 72,097,484 | +30,610 | 4.11% | 286,413,065 |
| 2014-03-21 | 2014-03-19 | 3.993 | 72,066,874 | -8,609 | 4.10% | 287,798,262 |
| 2014-03-20 | 2014-03-18 | 4.014 | 72,075,483 | +88,960 | 4.10% | 289,339,619 |
| 2014-03-19 | 2014-03-17 | 3.973 | 71,986,523 | -1,940,854 | 4.10% | 285,972,264 |
| 2014-03-18 | 2014-03-14 | 3.952 | 73,927,377 | -1,065,605 | 4.21% | 292,136,766 |
| 2014-03-17 | 2014-03-13 | 4.077 | 74,992,982 | -4,783 | 4.27% | 305,755,550 |
| 2014-03-14 | 2014-03-12 | 4.119 | 74,997,765 | -20,087 | 4.27% | 308,911,206 |
| 2014-03-13 | 2014-03-11 | 4.140 | 75,017,852 | +17,218 | 4.27% | 310,562,440 |
| 2014-03-12 | 2014-03-10 | 4.161 | 75,000,634 | +10,522 | 4.27% | 312,059,297 |
| 2014-03-11 | 2014-03-07 | 4.203 | 74,990,112 | -253,488 | 4.27% | 315,151,352 |
| 2014-03-10 | 2014-03-06 | 4.203 | 75,243,600 | +51,495 | 4.28% | 316,216,654 |
| 2014-03-07 | 2014-03-05 | 4.203 | 75,192,105 | +9,566 | 4.28% | 316,000,242 |
| 2014-03-06 | 2014-03-04 | 4.203 | 75,182,539 | -98,526 | 4.28% | 315,960,040 |
| 2014-03-05 | 2014-03-03 | 4.244 | 75,281,065 | +81,148 | 4.29% | 319,522,104 |
| 2014-03-04 | 2014-02-28 | 4.203 | 75,199,917 | -2,869 | 4.28% | 316,033,073 |
| 2014-03-03 | 2014-02-27 | 4.307 | 75,202,786 | -8,177 | 4.28% | 323,906,949 |
| 2014-02-28 | 2014-02-26 | 4.286 | 75,210,963 | +156,397 | 4.28% | 322,369,634 |
| 2014-02-27 | 2014-02-25 | 4.265 | 75,054,566 | -48,306 | 4.27% | 320,130,019 |
| 2014-02-25 | 2014-02-21 | 4.286 | 75,102,872 | +15,305 | 4.28% | 321,906,333 |
| 2014-02-24 | 2014-02-20 | 4.265 | 75,087,567 | +131,049 | 4.28% | 320,270,778 |
| 2014-02-21 | 2014-02-19 | 4.286 | 74,956,518 | -18,175 | 4.27% | 321,279,030 |
| 2014-02-19 | 2014-02-17 | 4.307 | 74,974,693 | -127,222 | 4.27% | 322,924,527 |
| 2014-02-18 | 2014-02-14 | 4.286 | 75,101,915 | +66,002 | 4.28% | 321,902,231 |
| 2014-02-17 | 2014-02-13 | 4.286 | 75,035,913 | -109,525 | 4.27% | 321,619,333 |
| 2014-02-14 | 2014-02-12 | 4.307 | 75,145,438 | +19,135 | 4.28% | 323,659,945 |
| 2014-02-13 | 2014-02-11 | 4.203 | 75,126,303 | -604,544 | 4.28% | 315,723,705 |
| 2014-02-12 | 2014-02-10 | 4.140 | 75,730,847 | -578,717 | 4.31% | 313,514,130 |
| 2014-02-11 | 2014-02-07 | 4.161 | 76,309,564 | -651,893 | 4.35% | 317,505,435 |
| 2014-02-10 | 2014-02-06 | 4.161 | 76,961,457 | -562,456 | 4.38% | 320,217,802 |
| 2014-02-07 | 2014-02-05 | 4.161 | 77,523,913 | -123,396 | 4.41% | 322,558,044 |
| 2014-02-06 | 2014-02-04 | 4.182 | 77,647,309 | -129,135 | 4.42% | 324,694,939 |
| 2014-02-05 | 2014-01-30 | 4.265 | 77,776,444 | -569,151 | 4.43% | 331,739,637 |
| 2014-02-04 | 2014-01-28 | 4.265 | 78,345,595 | -264,967 | 4.46% | 334,167,235 |
| 2014-01-29 | 2014-01-27 | 4.265 | 78,610,562 | -272,618 | 4.48% | 335,297,398 |
| 2014-01-28 | 2014-01-24 | 4.349 | 78,883,180 | -247,749 | 4.49% | 343,057,454 |
| 2014-01-27 | 2014-01-23 | 4.412 | 79,130,929 | +116,569 | 4.51% | 349,098,381 |
| 2014-01-24 | 2014-01-22 | 4.516 | 79,014,360 | -832,204 | 4.50% | 356,844,406 |
| 2014-01-23 | 2014-01-21 | 4.579 | 79,846,564 | -2,199,125 | 4.55% | 365,611,175 |
| 2014-01-22 | 2014-01-20 | 4.453 | 82,045,689 | -1,999,683 | 4.67% | 365,388,172 |
| 2014-01-21 | 2014-01-17 | 4.307 | 84,045,372 | +55,481 | 4.79% | 361,992,972 |
| 2014-01-20 | 2014-01-16 | 4.307 | 83,989,891 | +30,610 | 4.78% | 361,754,009 |
| 2014-01-17 | 2014-01-15 | 4.328 | 83,959,281 | -170,268 | 4.78% | 363,377,616 |
| 2014-01-16 | 2014-01-14 | 4.349 | 84,129,549 | -74,611 | 4.79% | 365,873,547 |
| 2014-01-15 | 2014-01-13 | 4.433 | 84,204,160 | +92,786 | 4.79% | 373,240,295 |
| 2014-01-14 | 2014-01-10 | 4.474 | 84,111,374 | +166,441 | 4.79% | 376,346,270 |
| 2014-01-13 | 2014-01-09 | 4.370 | 83,944,933 | +270,706 | 4.78% | 366,825,812 |
| 2014-01-10 | 2014-01-08 | 4.495 | 83,674,227 | -253,488 | 4.76% | 376,139,795 |
| 2014-01-09 | 2014-01-07 | 4.433 | 83,927,715 | -258,111 | 4.78% | 372,014,935 |
| 2014-01-08 | 2014-01-06 | 4.412 | 84,185,826 | -748,984 | 4.79% | 371,398,844 |
| 2014-01-07 | 2014-01-03 | 4.349 | 84,934,810 | +103,308 | 4.84% | 369,375,571 |
| 2014-01-06 | 2014-01-02 | 4.307 | 84,831,502 | +93,743 | 4.83% | 365,378,924 |
| 2014-01-03 | 2013-12-31 | 4.391 | 84,737,759 | -1,062,735 | 4.83% | 372,062,058 |
| 2014-01-02 | 2013-12-27 | 4.391 | 85,800,494 | -380,710 | 4.89% | 376,728,259 |
| 2013-12-30 | 2013-12-24 | 4.370 | 86,181,204 | -68,872 | 4.91% | 376,597,956 |
| 2013-12-27 | 2013-12-20 | 4.412 | 86,250,076 | +16,262 | 4.91% | 380,505,604 |
| 2013-12-23 | 2013-12-19 | 4.433 | 86,233,814 | +77,481 | 4.91% | 382,236,865 |
| 2013-12-20 | 2013-12-18 | 4.516 | 86,156,333 | +124,352 | 4.91% | 389,098,962 |
| 2013-12-19 | 2013-12-17 | 4.495 | 86,031,981 | +262,097 | 4.90% | 386,738,580 |
| 2013-12-18 | 2013-12-16 | 4.579 | 85,769,884 | +154,962 | 4.88% | 392,733,595 |
| 2013-12-17 | 2013-12-13 | 4.600 | 85,614,922 | +355,839 | 4.88% | 393,814,100 |
| 2013-12-16 | 2013-12-12 | 4.453 | 85,259,083 | +160,702 | 4.85% | 379,698,932 |
| 2013-12-13 | 2013-12-11 | 4.495 | 85,098,381 | +1,594,102 | 4.85% | 382,541,779 |
| 2013-12-12 | 2013-12-10 | 4.537 | 83,504,279 | +49,217 | 4.76% | 378,867,698 |
| 2013-12-11 | 2013-12-09 | 4.822 | 83,455,062 | +95,838 | 4.75% | 402,441,085 |
| 2013-12-10 | 2013-12-06 | 4.758 | 83,359,224 | +566,520 | 4.75% | 396,619,211 |
| 2013-12-09 | 2013-12-05 | 4.737 | 82,792,704 | -1,011,561 | 4.84% | 392,149,305 |
| 2013-12-06 | 2013-12-04 | 4.801 | 83,804,265 | +302,815 | 4.90% | 402,328,917 |
| 2013-12-05 | 2013-12-03 | 4.737 | 83,501,450 | +741,407 | 4.88% | 395,506,294 |
| 2013-12-04 | 2013-12-02 | 4.822 | 82,760,043 | -126,912 | 4.84% | 399,089,530 |
| 2013-12-03 | 2013-11-29 | 4.822 | 82,886,955 | -286,484 | 4.84% | 399,701,531 |
| 2013-12-02 | 2013-11-28 | 4.822 | 83,173,439 | -290,217 | 4.86% | 401,083,028 |
| 2013-11-29 | 2013-11-27 | 4.822 | 83,463,656 | -268,599 | 4.88% | 402,482,527 |
| 2013-11-28 | 2013-11-26 | 4.908 | 83,732,255 | -363,782 | 4.89% | 410,956,050 |
| 2013-11-27 | 2013-11-25 | 4.994 | 84,096,037 | +46,659 | 4.92% | 419,950,942 |
| 2013-11-26 | 2013-11-22 | 5.101 | 84,049,378 | -75,587 | 4.91% | 428,724,764 |
| 2013-11-25 | 2013-11-21 | 5.015 | 84,124,965 | -21,463 | 4.92% | 421,898,385 |
| 2013-11-22 | 2013-11-20 | 5.015 | 84,146,428 | +117,869 | 4.92% | 422,006,025 |
| 2013-11-21 | 2013-11-19 | 5.037 | 84,028,559 | +15,864 | 4.91% | 423,215,814 |
| 2013-11-20 | 2013-11-18 | 5.015 | 84,012,695 | -30,328 | 4.91% | 421,335,335 |
| 2013-11-19 | 2013-11-15 | 4.994 | 84,043,023 | -14,931 | 4.91% | 419,686,206 |
| 2013-11-18 | 2013-11-14 | 4.972 | 84,057,954 | -1,212,894 | 4.91% | 417,959,218 |
| 2013-11-15 | 2013-11-13 | 4.887 | 85,270,848 | -324,511 | 4.98% | 416,679,887 |
| 2013-11-14 | 2013-11-12 | 4.865 | 85,595,359 | -166,883 | 5.00% | 416,431,126 |
| 2013-11-13 | 2013-11-11 | 4.822 | 85,762,242 | +97,984 | 5.01% | 413,566,881 |
| 2013-11-12 | 2013-11-08 | 4.758 | 85,664,258 | -132,511 | 5.01% | 407,586,453 |
| 2013-11-11 | 2013-11-07 | 4.844 | 85,796,769 | -370,470 | 5.01% | 415,572,194 |
| 2013-11-08 | 2013-11-06 | 4.844 | 86,167,239 | -333,144 | 5.04% | 417,366,632 |
| 2013-11-07 | 2013-11-05 | 4.887 | 86,500,383 | -1,334,909 | 5.06% | 422,688,066 |
| 2013-11-06 | 2013-11-04 | 4.822 | 87,835,292 | +39,194 | 5.13% | 423,563,644 |
| 2013-11-05 | 2013-11-01 | 4.822 | 87,796,098 | -69,055 | 5.13% | 423,374,641 |
| 2013-11-04 | 2013-10-31 | 4.822 | 87,865,153 | -362,072 | 5.14% | 423,707,641 |
| 2013-11-01 | 2013-10-30 | 4.822 | 88,227,225 | -496,449 | 5.16% | 425,453,643 |
| 2013-10-31 | 2013-10-29 | 4.844 | 88,723,674 | -340,609 | 5.19% | 429,749,188 |
| 2013-10-30 | 2013-10-28 | 4.865 | 89,064,283 | -660,687 | 5.21% | 433,307,835 |
| 2013-10-29 | 2013-10-25 | 5.015 | 89,724,970 | -1,274,677 | 5.24% | 449,983,188 |
| 2013-10-28 | 2013-10-24 | 4.972 | 90,999,647 | +5,599 | 5.32% | 452,475,221 |
| 2013-10-25 | 2013-10-23 | 4.887 | 90,994,048 | +132,510 | 5.32% | 444,646,565 |
| 2013-10-24 | 2013-10-22 | 4.994 | 90,861,538 | -26,129 | 5.31% | 453,735,870 |
| 2013-10-23 | 2013-10-21 | 4.887 | 90,887,667 | -615,895 | 5.31% | 444,126,729 |
| 2013-10-22 | 2013-10-18 | 4.887 | 91,503,562 | -237,026 | 5.35% | 447,136,328 |
| 2013-10-21 | 2013-10-17 | 4.822 | 91,740,588 | +100,316 | 5.36% | 442,395,954 |
| 2013-10-18 | 2013-10-16 | 4.801 | 91,640,272 | +13,998 | 5.36% | 439,948,151 |
| 2013-10-17 | 2013-10-15 | 4.844 | 91,626,274 | +140,209 | 5.36% | 443,808,457 |
| 2013-10-16 | 2013-10-11 | 4.779 | 91,486,065 | -377,002 | 5.35% | 437,247,082 |
| 2013-10-15 | 2013-10-10 | 4.672 | 91,863,067 | -24,263 | 5.37% | 429,204,773 |
| 2013-10-11 | 2013-10-09 | 4.672 | 91,887,330 | +24,263 | 5.37% | 429,318,135 |
| 2013-10-10 | 2013-10-08 | 4.672 | 91,863,067 | -21,463 | 5.37% | 429,204,773 |
| 2013-10-09 | 2013-10-07 | 4.651 | 91,884,530 | +134,377 | 5.37% | 427,335,764 |
| 2013-10-08 | 2013-10-04 | 4.715 | 91,750,153 | +36,394 | 5.36% | 432,610,032 |
| 2013-10-07 | 2013-10-03 | 4.737 | 91,713,759 | +148,374 | 5.36% | 434,404,061 |
| 2013-10-04 | 2013-10-02 | 4.758 | 91,565,385 | +536,226 | 5.35% | 435,663,733 |
| 2013-10-03 | 2013-09-30 | 4.694 | 91,029,159 | +218,480 | 5.32% | 427,259,525 |
| 2013-10-02 | 2013-09-27 | 4.779 | 90,810,679 | -582,301 | 5.31% | 434,019,153 |
| 2013-09-30 | 2013-09-26 | 4.779 | 91,392,980 | -27,062 | 5.34% | 436,802,193 |
| 2013-09-27 | 2013-09-25 | 4.672 | 91,420,042 | -755,872 | 5.34% | 427,134,861 |
| 2013-09-26 | 2013-09-24 | 4.651 | 92,175,914 | +75,899 | 5.39% | 428,690,930 |
| 2013-09-25 | 2013-09-23 | 4.586 | 92,100,015 | -9,799 | 5.38% | 422,416,217 |
| 2013-09-24 | 2013-09-19 | 4.651 | 92,109,814 | +102,028 | 5.38% | 428,383,513 |
| 2013-09-23 | 2013-09-18 | 4.608 | 92,007,786 | -205,649 | 5.38% | 423,965,140 |
| 2013-09-19 | 2013-09-17 | 4.544 | 92,213,435 | +40,593 | 5.39% | 418,983,740 |
| 2013-09-18 | 2013-09-16 | 4.479 | 92,172,842 | -107,315 | 5.39% | 412,872,896 |
| 2013-09-17 | 2013-09-13 | 4.394 | 92,280,157 | -735,808 | 5.39% | 405,442,522 |
| 2013-09-16 | 2013-09-12 | 4.394 | 93,015,965 | -805,330 | 5.44% | 408,675,371 |
| 2013-09-13 | 2013-09-11 | 4.394 | 93,821,295 | -26,129 | 5.48% | 412,213,673 |
| 2013-09-12 | 2013-09-10 | 4.458 | 93,847,424 | +9,332 | 5.49% | 418,362,548 |
| 2013-09-11 | 2013-09-09 | 4.372 | 93,838,092 | +115,011 | 5.48% | 410,276,314 |
| 2013-09-10 | 2013-09-06 | 4.415 | 93,723,081 | +72,787 | 5.48% | 413,790,853 |
| 2013-09-09 | 2013-09-05 | 4.372 | 93,650,294 | -305,533 | 5.47% | 409,455,228 |
| 2013-09-05 | 2013-09-03 | 4.329 | 93,955,827 | +48,991 | 5.49% | 406,763,708 |
| 2013-09-04 | 2013-09-02 | 4.286 | 93,906,836 | +45,726 | 5.49% | 402,526,347 |
| 2013-09-03 | 2013-08-30 | 4.244 | 93,861,110 | +71,854 | 5.49% | 398,307,042 |
| 2013-09-02 | 2013-08-29 | 4.179 | 93,789,256 | -16,797 | 5.48% | 391,971,789 |
| 2013-08-30 | 2013-08-28 | 4.072 | 93,806,053 | -561,771 | 5.48% | 381,989,629 |
| 2013-08-29 | 2013-08-27 | 4.158 | 94,367,824 | +16,797 | 5.52% | 392,367,276 |
| 2013-08-28 | 2013-08-26 | 4.201 | 94,351,027 | +31,728 | 5.51% | 396,341,740 |
| 2013-08-27 | 2013-08-23 | 4.265 | 94,319,299 | +128,778 | 5.51% | 402,272,875 |
| 2013-08-26 | 2013-08-22 | 4.222 | 94,190,521 | +147,442 | 5.51% | 397,686,212 |
| 2013-08-23 | 2013-08-21 | 4.222 | 94,043,079 | +105,449 | 5.50% | 397,063,690 |
| 2013-08-22 | 2013-08-20 | 4.244 | 93,937,630 | +47,591 | 5.49% | 398,631,761 |
| 2013-08-21 | 2013-08-19 | 4.351 | 93,890,039 | +2,538,235 | 5.49% | 408,491,163 |
| 2013-08-20 | 2013-08-16 | 4.436 | 91,351,804 | +5,599 | 5.34% | 405,279,449 |
| 2013-08-19 | 2013-08-15 | 4.436 | 91,346,205 | +188,502 | 5.34% | 405,254,609 |
| 2013-08-16 | 2013-08-13 | 4.458 | 91,157,703 | -240,759 | 5.33% | 406,372,038 |
| 2013-08-15 | 2013-08-12 | 4.710 | 91,398,462 | -27,373 | 5.34% | 430,463,000 |
| 2013-08-13 | 2013-08-09 | 4.600 | 91,425,835 | +2,156,175 | 5.34% | 420,531,361 |
| 2013-08-12 | 2013-08-08 | 4.622 | 89,269,660 | -2,022,889 | 5.36% | 412,578,263 |
| 2013-08-09 | 2013-08-07 | 4.600 | 91,292,549 | -434,384 | 5.48% | 419,918,286 |
| 2013-08-08 | 2013-08-06 | 4.710 | 91,726,933 | +99,054 | 5.51% | 432,010,013 |
| 2013-08-07 | 2013-08-05 | 4.732 | 91,627,879 | +72,700 | 5.50% | 433,560,053 |
| 2013-08-06 | 2013-08-02 | 4.732 | 91,555,179 | -718,522 | 5.50% | 433,216,055 |
| 2013-08-05 | 2013-08-01 | 4.776 | 92,273,701 | -212,087 | 5.54% | 440,677,464 |
| 2013-08-02 | 2013-07-31 | 4.798 | 92,485,788 | -343,509 | 5.55% | 443,725,781 |
| 2013-08-01 | 2013-07-30 | 4.754 | 92,829,297 | -190,838 | 5.57% | 441,287,860 |
| 2013-07-31 | 2013-07-29 | 4.842 | 93,020,135 | -1,071,877 | 5.58% | 450,383,855 |
| 2013-07-30 | 2013-07-26 | 4.820 | 94,092,012 | -41,803 | 5.65% | 453,502,868 |
| 2013-07-29 | 2013-07-25 | 4.820 | 94,133,815 | -27,262 | 5.65% | 453,704,349 |
| 2013-07-26 | 2013-07-24 | 4.798 | 94,161,077 | -609,775 | 5.65% | 451,763,436 |
| 2013-07-25 | 2013-07-23 | 4.688 | 94,770,852 | +39,076 | 5.69% | 444,260,351 |
| 2013-07-24 | 2013-07-22 | 4.534 | 94,731,776 | -56,342 | 5.69% | 429,483,088 |
| 2013-07-23 | 2013-07-19 | 4.600 | 94,788,118 | +16,312 | 5.69% | 435,996,852 |
| 2013-07-22 | 2013-07-18 | 4.556 | 94,771,806 | +59,978 | 5.69% | 431,750,321 |
| 2013-07-19 | 2013-07-17 | 4.644 | 94,711,828 | +30,292 | 5.68% | 439,814,802 |
| 2013-07-18 | 2013-07-16 | 4.710 | 94,681,536 | -8,179 | 5.68% | 445,925,426 |
| 2013-07-17 | 2013-07-15 | 4.666 | 94,689,715 | +54,525 | 5.68% | 441,796,059 |
| 2013-07-16 | 2013-07-12 | 4.600 | 94,635,190 | +129,952 | 5.68% | 435,293,430 |
| 2013-07-15 | 2013-07-11 | 4.600 | 94,505,238 | -227,189 | 5.67% | 434,695,689 |
| 2013-07-12 | 2013-07-10 | 4.490 | 94,732,427 | -465,282 | 5.69% | 425,316,272 |
| 2013-07-11 | 2013-07-09 | 4.468 | 95,197,709 | +84,514 | 5.71% | 425,310,106 |
| 2013-07-10 | 2013-07-08 | 4.424 | 95,113,195 | -141,766 | 5.71% | 420,745,999 |
| 2013-07-09 | 2013-07-05 | 4.490 | 95,254,961 | -548,282 | 5.72% | 427,662,271 |
| 2013-07-08 | 2013-07-04 | 4.468 | 95,803,243 | -154,942 | 5.75% | 428,015,420 |
| 2013-07-05 | 2013-07-03 | 4.490 | 95,958,185 | -177,208 | 5.76% | 430,819,507 |
| 2013-07-04 | 2013-07-02 | 4.512 | 96,135,393 | -298,980 | 5.77% | 433,730,871 |
| 2013-07-03 | 2013-06-28 | 4.556 | 96,434,373 | -976,003 | 5.79% | 439,324,450 |
| 2013-07-02 | 2013-06-27 | 4.666 | 97,410,376 | +328,061 | 5.85% | 454,489,912 |
| 2013-06-28 | 2013-06-26 | 4.446 | 97,082,315 | +278,079 | 5.83% | 431,593,267 |
| 2013-06-27 | 2013-06-25 | 4.446 | 96,804,236 | -93,862 | 5.81% | 430,357,027 |
| 2013-06-26 | 2013-06-24 | 4.512 | 96,898,098 | -693,380 | 5.82% | 437,171,942 |
| 2013-06-25 | 2013-06-21 | 4.732 | 97,591,478 | -368,954 | 5.86% | 461,778,302 |
| 2013-06-24 | 2013-06-20 | 4.908 | 97,960,432 | -77,244 | 5.88% | 480,771,508 |
| 2013-06-21 | 2013-06-19 | 5.018 | 98,037,676 | +371,680 | 5.88% | 491,938,737 |
| 2013-06-20 | 2013-06-18 | 5.106 | 97,665,996 | -1,239,541 | 5.86% | 498,671,486 |
| 2013-06-19 | 2013-06-17 | 5.040 | 98,905,537 | -507,086 | 5.94% | 498,470,263 |
| 2013-06-18 | 2013-06-14 | 4.952 | 99,412,623 | -653,395 | 5.97% | 492,274,362 |
| 2013-06-17 | 2013-06-13 | 4.842 | 100,066,018 | -1,618,492 | 6.01% | 484,498,533 |
| 2013-06-14 | 2013-06-11 | 5.018 | 101,684,510 | +328,060 | 6.10% | 510,238,018 |
| 2013-06-13 | 2013-06-10 | 4.974 | 101,356,450 | -358,049 | 6.08% | 504,130,528 |
| 2013-06-11 | 2013-06-07 | 5.040 | 101,714,499 | -607,049 | 6.10% | 512,627,044 |
| 2013-06-10 | 2013-06-06 | 5.238 | 102,321,548 | -6,816,964 | 6.14% | 535,953,642 |
| 2013-06-07 | 2013-06-05 | 5.216 | 109,138,512 | -413,510 | 6.55% | 569,258,523 |
| 2013-06-06 | 2013-06-04 | 5.194 | 109,552,022 | -570,244 | 6.58% | 569,004,326 |
| 2013-06-05 | 2013-06-03 | 5.194 | 110,122,266 | -186,794 | 6.61% | 571,966,127 |
| 2013-06-04 | 2013-05-31 | 5.238 | 110,309,060 | +236,851 | 6.62% | 577,791,712 |
| 2013-06-03 | 2013-05-30 | 5.150 | 110,072,209 | +29,989 | 6.61% | 566,861,168 |
| 2013-05-31 | 2013-05-29 | 5.216 | 110,042,220 | -607,503 | 6.60% | 573,972,198 |
| 2013-05-30 | 2013-05-28 | 5.150 | 110,649,723 | -677,210 | 6.64% | 569,835,309 |
| 2013-05-29 | 2013-05-27 | 5.018 | 111,326,933 | -163,194 | 6.68% | 558,622,288 |
| 2013-05-28 | 2013-05-24 | 5.062 | 111,490,127 | -301,119 | 6.69% | 564,348,550 |
| 2013-05-27 | 2013-05-23 | 5.062 | 111,791,246 | -695,698 | 6.71% | 565,872,775 |
| 2013-05-24 | 2013-05-22 | 5.172 | 112,486,944 | +1,225,002 | 6.75% | 581,772,445 |
| 2013-05-23 | 2013-05-21 | 5.084 | 111,261,942 | +47,255 | 6.68% | 565,642,175 |
| 2013-05-22 | 2013-05-20 | 5.150 | 111,214,687 | -21,810 | 6.68% | 572,744,818 |
| 2013-05-21 | 2013-05-16 | 5.040 | 111,236,497 | -317,155 | 6.68% | 560,616,600 |
| 2013-05-20 | 2013-05-15 | 5.062 | 111,553,652 | -1,031,437 | 6.70% | 564,670,105 |
| 2013-05-16 | 2013-05-14 | 4.930 | 112,585,089 | -502,488 | 6.76% | 555,024,381 |
| 2013-05-15 | 2013-05-13 | 4.930 | 113,087,577 | +442,056 | 6.79% | 557,501,557 |
| 2013-05-14 | 2013-05-10 | 4.864 | 112,645,521 | -355,626 | 6.76% | 547,884,948 |
| 2013-05-13 | 2013-05-09 | 4.798 | 113,001,147 | -291,711 | 6.78% | 542,153,808 |
| 2013-05-10 | 2013-05-08 | 4.842 | 113,292,858 | -886,945 | 6.80% | 548,540,099 |
| 2013-05-09 | 2013-05-07 | 4.732 | 114,179,803 | -550,478 | 6.85% | 540,270,079 |
| 2013-05-08 | 2013-05-06 | 4.754 | 114,730,281 | -365,319 | 6.89% | 545,399,802 |
| 2013-05-07 | 2013-05-03 | 4.732 | 115,095,600 | -333,514 | 6.91% | 544,603,400 |
| 2013-05-06 | 2013-05-02 | 4.688 | 115,429,114 | +342,374 | 6.93% | 541,100,746 |
| 2013-05-03 | 2013-04-30 | 4.776 | 115,086,740 | -806,975 | 6.91% | 549,627,165 |
| 2013-05-02 | 2013-04-29 | 4.820 | 115,893,715 | -1,441,285 | 6.96% | 558,582,296 |
| 2013-04-30 | 2013-04-26 | 4.776 | 117,335,000 | -640,672 | 7.04% | 560,364,325 |
| 2013-04-29 | 2013-04-25 | 4.688 | 117,975,672 | -43,015 | 7.08% | 553,038,328 |
| 2013-04-26 | 2013-04-24 | 4.754 | 118,018,687 | -115,910 | 7.08% | 561,032,083 |
| 2013-04-25 | 2013-04-23 | 4.622 | 118,134,597 | -34,532 | 7.09% | 545,983,560 |
| 2013-04-24 | 2013-04-22 | 4.710 | 118,169,129 | -191,748 | 7.09% | 556,545,884 |
| 2013-04-23 | 2013-04-19 | 4.622 | 118,360,877 | +359,456 | 7.10% | 547,029,360 |
| 2013-04-22 | 2013-04-18 | 4.512 | 118,001,421 | -81,440 | 7.08% | 532,383,106 |
| 2013-04-19 | 2013-04-17 | 4.446 | 118,082,861 | -42,848 | 7.09% | 524,954,187 |
| 2013-04-18 | 2013-04-16 | 4.380 | 118,125,709 | -234,459 | 7.09% | 517,345,495 |
| 2013-04-17 | 2013-04-15 | 4.402 | 118,360,168 | -570,909 | 7.10% | 520,977,222 |
| 2013-04-16 | 2013-04-12 | 4.358 | 118,931,077 | +144,871 | 7.14% | 518,255,249 |
| 2013-04-15 | 2013-04-11 | 4.402 | 118,786,206 | -55,434 | 7.13% | 522,852,482 |
| 2013-04-12 | 2013-04-10 | 4.380 | 118,841,640 | -18,630 | 7.13% | 520,481,000 |
| 2013-04-11 | 2013-04-09 | 4.314 | 118,860,270 | -388,947 | 7.13% | 512,714,915 |
| 2013-04-10 | 2013-04-08 | 4.358 | 119,249,217 | +34,627 | 7.16% | 519,641,579 |
| 2013-04-09 | 2013-04-05 | 4.314 | 119,214,590 | -822,740 | 7.16% | 514,243,307 |
| 2013-04-08 | 2013-04-03 | 4.578 | 120,037,330 | -405,701 | 7.20% | 549,493,841 |
| 2013-04-05 | 2013-04-02 | 4.710 | 120,443,031 | +714,282 | 7.23% | 567,255,371 |
| 2013-04-03 | 2013-03-28 | 4.644 | 119,728,749 | +146,309 | 7.19% | 555,986,271 |
| 2013-04-02 | 2013-03-27 | 4.754 | 119,582,440 | -435,246 | 7.18% | 568,465,783 |
| 2013-03-28 | 2013-03-26 | 4.688 | 120,017,686 | -120,864 | 7.20% | 562,610,742 |
| 2013-03-27 | 2013-03-25 | 4.644 | 120,138,550 | -20,902 | 7.21% | 557,889,270 |
| 2013-03-26 | 2013-03-22 | 4.710 | 120,159,452 | -727,685 | 7.21% | 565,919,788 |
| 2013-03-25 | 2013-03-21 | 4.622 | 120,887,137 | -622,043 | 7.26% | 558,704,995 |
| 2013-03-22 | 2013-03-20 | 4.666 | 121,509,180 | +346,826 | 7.29% | 566,928,276 |
| 2013-03-21 | 2013-03-19 | 4.600 | 121,162,354 | -69,883 | 7.27% | 557,310,411 |
| 2013-03-20 | 2013-03-18 | 4.578 | 121,232,237 | +59,069 | 7.28% | 554,963,757 |
| 2013-03-19 | 2013-03-15 | 4.732 | 121,173,168 | +64,246 | 7.27% | 573,360,922 |
| 2013-03-18 | 2013-03-14 | 4.842 | 121,108,922 | +375,043 | 7.27% | 586,383,831 |
| 2013-03-15 | 2013-03-13 | 4.754 | 120,733,879 | -189,475 | 7.25% | 573,939,444 |
| 2013-03-14 | 2013-03-12 | 4.732 | 120,923,354 | -532,758 | 7.26% | 572,178,865 |
| 2013-03-13 | 2013-03-11 | 4.864 | 121,456,112 | -9,467,365 | 7.29% | 590,737,874 |
| 2013-03-12 | 2013-03-08 | 5.018 | 130,923,477 | -670,296 | 7.86% | 656,954,883 |
| 2013-03-11 | 2013-03-07 | 5.084 | 131,593,773 | -84,607 | 7.90% | 669,006,729 |
| 2013-03-08 | 2013-03-06 | 5.194 | 131,678,380 | -698,832 | 7.90% | 683,926,836 |
| 2013-03-07 | 2013-03-05 | 5.084 | 132,377,212 | +47,255 | 7.95% | 672,989,638 |
| 2013-03-06 | 2013-03-04 | 4.996 | 132,329,957 | +197,806 | 7.94% | 661,100,059 |
| 2013-03-05 | 2013-03-01 | 5.194 | 132,132,151 | -1,102,644 | 7.93% | 686,283,686 |
| 2013-03-04 | 2013-02-28 | 5.348 | 133,234,795 | -479,523 | 8.00% | 712,536,472 |
| 2013-03-01 | 2013-02-27 | 5.216 | 133,714,318 | +127,316 | 8.03% | 697,444,136 |
| 2013-02-28 | 2013-02-26 | 5.084 | 133,587,002 | +506,025 | 8.02% | 679,140,063 |
| 2013-02-27 | 2013-02-25 | 5.106 | 133,080,977 | -375,315 | 7.99% | 679,496,357 |
| 2013-02-26 | 2013-02-22 | 5.392 | 133,456,292 | -416,210 | 8.01% | 719,595,280 |
| 2013-02-25 | 2013-02-21 | 5.502 | 133,872,502 | -256,314 | 8.04% | 736,570,899 |
| 2013-02-22 | 2013-02-20 | 5.546 | 134,128,816 | -33,264 | 8.05% | 743,884,996 |
| 2013-02-21 | 2013-02-19 | 5.480 | 134,162,080 | -160,357 | 8.05% | 735,211,510 |
| 2013-02-20 | 2013-02-18 | 5.612 | 134,322,437 | -111,468 | 8.06% | 753,827,385 |
| 2013-02-19 | 2013-02-15 | 5.656 | 134,433,905 | -171,755 | 8.07% | 760,370,229 |
| 2013-02-18 | 2013-02-14 | 5.590 | 134,605,660 | +199,712 | 8.08% | 752,454,434 |
| 2013-02-15 | 2013-02-08 | 5.392 | 134,405,948 | -42,729 | 8.07% | 724,715,817 |
| 2013-02-14 | 2013-02-07 | 5.282 | 134,448,677 | -120,485 | 8.07% | 710,151,391 |
| 2013-02-08 | 2013-02-06 | 5.304 | 134,569,162 | -413,811 | 8.08% | 713,749,403 |
| 2013-02-07 | 2013-02-05 | 5.458 | 134,982,973 | -685,480 | 8.10% | 736,739,300 |
| 2013-02-06 | 2013-02-04 | 5.502 | 135,668,453 | -139,531 | 8.14% | 746,452,280 |
| 2013-02-05 | 2013-02-01 | 5.260 | 135,807,984 | -56,343 | 8.15% | 714,342,305 |
| 2013-02-04 | 2013-01-31 | 5.348 | 135,864,327 | +223,402 | 8.15% | 726,599,146 |
| 2013-02-01 | 2013-01-30 | 5.414 | 135,640,925 | -279,896 | 8.14% | 734,360,007 |
| 2013-01-31 | 2013-01-29 | 5.392 | 135,920,821 | +215,527 | 8.16% | 732,884,001 |
| 2013-01-30 | 2013-01-28 | 5.480 | 135,705,294 | +200,559 | 8.15% | 743,668,360 |
| 2013-01-29 | 2013-01-25 | 5.568 | 135,504,735 | +898,281 | 8.13% | 754,498,116 |
| 2013-01-28 | 2013-01-24 | 5.436 | 134,606,454 | +183,256 | 8.08% | 731,721,817 |
| 2013-01-25 | 2013-01-23 | 5.656 | 134,423,198 | -19,457,364 | 8.07% | 760,309,670 |
| 2013-01-24 | 2013-01-22 | 5.678 | 153,880,562 | +400,641 | 9.24% | 873,748,890 |
| 2013-01-23 | 2013-01-21 | 5.722 | 153,479,921 | -454,275 | 9.21% | 878,229,624 |
| 2013-01-22 | 2013-01-18 | 5.788 | 153,934,196 | -760,371 | 9.24% | 890,992,449 |
| 2013-01-21 | 2013-01-17 | 5.876 | 154,694,567 | +624,354 | 9.28% | 909,011,735 |
| 2013-01-18 | 2013-01-16 | 5.656 | 154,070,213 | +828,369 | 9.25% | 871,434,950 |
| 2013-01-17 | 2013-01-15 | 5.700 | 153,241,844 | +355,323 | 9.20% | 873,494,753 |
| 2013-01-16 | 2013-01-14 | 5.634 | 152,886,521 | +184,178 | 9.18% | 861,375,135 |
| 2013-01-15 | 2013-01-11 | 5.502 | 152,702,343 | +3,510,401 | 9.17% | 840,173,302 |
| 2013-01-14 | 2013-01-10 | 5.458 | 149,191,942 | +1,292,287 | 8.95% | 814,292,088 |
| 2013-01-11 | 2013-01-09 | 5.040 | 147,899,655 | -94,511 | 8.88% | 745,393,859 |
| 2013-01-10 | 2013-01-08 | 4.886 | 147,994,166 | +271,097 | 8.88% | 723,070,656 |
| 2013-01-09 | 2013-01-07 | 4.952 | 147,723,069 | +71,792 | 8.87% | 731,499,455 |
| 2013-01-08 | 2013-01-04 | 4.952 | 147,651,277 | +1,194,670 | 8.86% | 731,143,954 |
| 2013-01-07 | 2013-01-03 | 4.908 | 146,456,607 | +427,721 | 8.79% | 718,781,679 |
| 2013-01-04 | 2013-01-02 | 4.732 | 146,028,886 | +1,468,433 | 8.76% | 690,971,921 |
| 2013-01-03 | 2012-12-31 | 4.710 | 144,560,453 | -16,300 | 8.68% | 680,842,160 |
| 2013-01-02 | 2012-12-27 | 4.820 | 144,576,753 | -1,871,971 | 8.68% | 696,828,250 |
| 2012-12-28 | 2012-12-24 | 4.666 | 146,448,724 | +76,977 | 8.79% | 683,289,301 |
| 2012-12-27 | 2012-12-20 | 4.710 | 146,371,747 | +883,088 | 8.79% | 689,372,884 |
| 2012-12-21 | 2012-12-19 | 4.710 | 145,488,659 | +1,467,409 | 8.73% | 685,213,769 |
| 2012-12-20 | 2012-12-18 | 4.512 | 144,021,250 | +731,437 | 8.64% | 649,775,907 |
| 2012-12-19 | 2012-12-17 | 4.534 | 143,289,813 | -58,437 | 8.60% | 649,629,448 |
| 2012-12-18 | 2012-12-14 | 4.666 | 143,348,250 | +547,033 | 8.60% | 668,823,345 |
| 2012-12-17 | 2012-12-13 | 4.776 | 142,801,217 | +768,110 | 8.57% | 681,984,980 |
| 2012-12-14 | 2012-12-12 | 4.952 | 142,033,107 | +9,570,157 | 8.52% | 703,323,734 |
| 2012-12-13 | 2012-12-11 | 4.864 | 132,462,950 | +3,191,129 | 7.95% | 644,272,900 |
| 2012-12-12 | 2012-12-10 | 5.115 | 129,271,821 | -466,192 | 7.76% | 661,261,222 |
| 2012-12-11 | 2012-12-07 | 5.115 | 129,738,013 | -4,186,257 | 7.79% | 663,645,923 |
| 2012-12-10 | 2012-12-06 | 5.228 | 133,924,270 | +410,006 | 8.23% | 700,149,212 |
| 2012-12-07 | 2012-12-05 | 5.003 | 133,514,264 | -1,093,846 | 8.21% | 667,919,268 |
| 2012-12-06 | 2012-12-04 | 5.025 | 134,608,110 | -238,716 | 8.27% | 676,424,643 |
| 2012-12-05 | 2012-12-03 | 4.958 | 134,846,826 | +509,066 | 8.29% | 668,508,203 |
| 2012-12-04 | 2012-11-30 | 4.935 | 134,337,760 | +282,617 | 8.26% | 662,957,287 |
| 2012-12-03 | 2012-11-29 | 4.777 | 134,055,143 | -844,639 | 8.24% | 640,416,736 |
| 2012-11-30 | 2012-11-28 | 4.529 | 134,899,782 | -107,392 | 8.29% | 611,013,262 |
| 2012-11-29 | 2012-11-27 | 4.507 | 135,007,174 | -141,081 | 8.30% | 608,457,395 |
| 2012-11-28 | 2012-11-26 | 4.462 | 135,148,255 | -63,481 | 8.31% | 603,002,294 |
| 2012-11-27 | 2012-11-23 | 4.349 | 135,211,736 | -228,533 | 8.31% | 588,051,049 |
| 2012-11-26 | 2012-11-22 | 4.304 | 135,440,269 | -291,201 | 8.32% | 582,940,872 |
| 2012-11-23 | 2012-11-21 | 4.349 | 135,731,470 | -796,565 | 8.34% | 590,311,431 |
| 2012-11-22 | 2012-11-20 | 4.327 | 136,528,035 | +208,075 | 8.39% | 590,699,223 |
| 2012-11-21 | 2012-11-19 | 4.349 | 136,319,960 | +3,278,564 | 8.38% | 592,870,840 |
| 2012-11-20 | 2012-11-16 | 4.259 | 133,041,396 | -26,405 | 8.18% | 566,620,038 |
| 2012-11-19 | 2012-11-15 | 4.236 | 133,067,801 | -9,382 | 8.18% | 563,733,912 |
| 2012-11-16 | 2012-11-14 | 4.282 | 133,077,183 | +7,988 | 8.18% | 569,771,250 |
| 2012-11-15 | 2012-11-13 | 4.191 | 133,069,195 | +72,778 | 8.18% | 557,742,585 |
| 2012-11-14 | 2012-11-12 | 4.259 | 132,996,417 | +13,313 | 8.17% | 566,428,474 |
| 2012-11-13 | 2012-11-09 | 4.259 | 132,983,104 | +140,231 | 8.17% | 566,371,774 |
| 2012-11-12 | 2012-11-08 | 4.214 | 132,842,873 | +149,106 | 8.16% | 559,787,501 |
| 2012-11-09 | 2012-11-07 | 4.259 | 132,693,767 | +56,803 | 8.15% | 565,139,495 |
| 2012-11-08 | 2012-11-06 | 4.236 | 132,636,964 | +228,837 | 8.15% | 561,908,696 |
| 2012-11-07 | 2012-11-05 | 4.304 | 132,408,127 | -10,651 | 8.14% | 569,890,400 |
| 2012-11-06 | 2012-11-02 | 4.304 | 132,418,778 | -2,876,142 | 8.14% | 569,936,242 |
| 2012-11-05 | 2012-11-01 | 4.282 | 135,294,920 | -805,319 | 8.31% | 579,266,512 |
| 2012-11-02 | 2012-10-31 | 4.191 | 136,100,239 | +626,823 | 8.36% | 570,446,820 |
| 2012-11-01 | 2012-10-30 | 3.989 | 135,473,416 | -34,642 | 8.33% | 540,344,431 |
| 2012-10-31 | 2012-10-29 | 4.259 | 135,508,058 | -332,058 | 8.33% | 577,125,491 |
| 2012-10-30 | 2012-10-26 | 4.552 | 135,840,116 | -238,037 | 8.35% | 618,333,455 |
| 2012-10-29 | 2012-10-25 | 4.574 | 136,078,153 | +3,628,253 | 8.36% | 622,483,401 |
| 2012-10-26 | 2012-10-24 | 4.687 | 132,449,900 | -797,641 | 8.14% | 620,809,424 |
| 2012-10-25 | 2012-10-22 | 4.439 | 133,247,541 | +658,552 | 8.19% | 591,519,084 |
| 2012-10-24 | 2012-10-19 | 4.304 | 132,588,989 | +102,067 | 8.15% | 570,668,838 |
| 2012-10-22 | 2012-10-18 | 4.394 | 132,486,922 | -2,536,582 | 8.14% | 582,171,517 |
| 2012-10-19 | 2012-10-17 | 4.394 | 135,023,504 | +140,315 | 8.30% | 593,317,717 |
| 2012-10-18 | 2012-10-16 | 4.372 | 134,883,189 | +102,067 | 8.29% | 589,661,654 |
| 2012-10-17 | 2012-10-15 | 4.327 | 134,781,122 | -127,806 | 8.28% | 583,141,067 |
| 2012-10-16 | 2012-10-12 | 4.349 | 134,908,928 | -143,676 | 8.29% | 586,734,103 |
| 2012-10-15 | 2012-10-11 | 4.349 | 135,052,604 | +41,270 | 8.30% | 587,358,966 |
| 2012-10-12 | 2012-10-10 | 4.439 | 135,011,334 | -134,270 | 8.30% | 599,349,001 |
| 2012-10-11 | 2012-10-09 | 4.484 | 135,145,604 | -605,449 | 8.31% | 606,035,872 |
| 2012-10-10 | 2012-10-08 | 4.552 | 135,751,053 | +158,527 | 8.34% | 617,928,047 |
| 2012-10-09 | 2012-10-05 | 4.349 | 135,592,526 | +179,308 | 8.33% | 589,707,148 |
| 2012-10-08 | 2012-10-04 | 4.304 | 135,413,218 | +277,799 | 8.32% | 582,824,443 |
| 2012-10-05 | 2012-10-03 | 4.372 | 135,135,419 | +37,277 | 8.30% | 590,764,315 |
| 2012-10-04 | 2012-09-28 | 4.349 | 135,098,142 | -18,639 | 8.30% | 587,557,016 |
| 2012-10-03 | 2012-09-27 | 4.349 | 135,116,781 | -78,103 | 8.30% | 587,638,079 |
| 2012-09-28 | 2012-09-26 | 4.372 | 135,194,884 | -14,201 | 8.31% | 591,024,275 |
| 2012-09-27 | 2012-09-25 | 4.417 | 135,209,085 | -576,854 | 8.31% | 597,180,030 |
| 2012-09-26 | 2012-09-24 | 4.372 | 135,785,939 | -156,163 | 8.34% | 593,608,159 |
| 2012-09-25 | 2012-09-21 | 4.304 | 135,942,102 | +68,933 | 8.35% | 585,100,783 |
| 2012-09-24 | 2012-09-20 | 4.259 | 135,873,169 | -141,060 | 8.35% | 578,680,490 |
| 2012-09-21 | 2012-09-19 | 4.349 | 136,014,229 | -1,355,269 | 8.36% | 591,541,182 |
| 2012-09-20 | 2012-09-18 | 4.327 | 137,369,498 | +173,890 | 8.44% | 594,339,879 |
| 2012-09-19 | 2012-09-17 | 4.191 | 137,195,608 | -374,540 | 8.43% | 575,037,920 |
| 2012-09-18 | 2012-09-14 | 4.304 | 137,570,148 | -670,174 | 8.45% | 592,107,965 |
| 2012-09-17 | 2012-09-13 | 4.327 | 138,240,322 | -319,069 | 8.50% | 598,107,567 |
| 2012-09-14 | 2012-09-12 | 4.169 | 138,559,391 | -91,470 | 8.52% | 577,631,709 |
| 2012-09-13 | 2012-09-11 | 4.011 | 138,650,861 | -135,202 | 8.52% | 556,142,269 |
| 2012-09-12 | 2012-09-10 | 3.876 | 138,786,063 | +303,584 | 8.53% | 537,919,929 |
| 2012-09-11 | 2012-09-07 | 3.718 | 138,482,479 | -584,402 | 8.51% | 514,899,067 |
| 2012-09-10 | 2012-09-06 | 3.673 | 139,066,881 | -29,206 | 8.55% | 510,804,424 |
| 2012-09-07 | 2012-09-05 | 3.560 | 139,096,087 | -160,617 | 8.55% | 495,239,562 |
| 2012-09-06 | 2012-09-04 | 3.605 | 139,256,704 | -46,152 | 8.56% | 502,087,519 |
| 2012-09-05 | 2012-09-03 | 3.651 | 139,302,856 | -48,814 | 8.56% | 508,532,093 |
| 2012-09-04 | 2012-08-31 | 3.605 | 139,351,670 | -183,277 | 8.56% | 502,429,917 |
| 2012-09-03 | 2012-08-30 | 3.560 | 139,534,947 | -79,257 | 8.58% | 496,802,085 |
| 2012-08-31 | 2012-08-29 | 3.651 | 139,614,204 | +13,313 | 8.58% | 509,668,685 |
| 2012-08-30 | 2012-08-28 | 3.651 | 139,600,891 | -162,123 | 8.58% | 509,620,085 |
| 2012-08-29 | 2012-08-27 | 3.628 | 139,763,014 | -19,526 | 8.59% | 507,062,467 |
| 2012-08-28 | 2012-08-24 | 3.651 | 139,782,540 | +79,390 | 8.59% | 510,283,204 |
| 2012-08-27 | 2012-08-23 | 3.718 | 139,703,150 | +410,930 | 8.59% | 519,437,709 |
| 2012-08-24 | 2012-08-22 | 3.718 | 139,292,220 | +402,055 | 8.56% | 517,909,808 |
| 2012-08-23 | 2012-08-21 | 3.741 | 138,890,165 | +444,648 | 8.54% | 519,544,693 |
| 2012-08-22 | 2012-08-20 | 3.583 | 138,445,517 | +153,544 | 8.51% | 496,043,032 |
| 2012-08-21 | 2012-08-17 | 3.628 | 138,291,973 | -8,629,061 | 8.50% | 501,725,507 |
| 2012-08-20 | 2012-08-16 | 3.560 | 146,921,034 | +3,485,803 | 9.03% | 523,099,608 |
| 2012-08-17 | 2012-08-15 | 3.718 | 143,435,231 | -88,842 | 8.81% | 533,314,158 |
| 2012-08-16 | 2012-08-14 | 3.741 | 143,524,073 | +2,103,597 | 8.82% | 536,878,695 |
| 2012-08-15 | 2012-08-13 | 3.718 | 141,420,476 | +867,141 | 8.69% | 525,822,990 |
| 2012-08-14 | 2012-08-10 | 3.997 | 140,553,335 | -62,127 | 8.64% | 561,752,914 |
| 2012-08-13 | 2012-08-09 | 3.973 | 140,615,462 | +13,544,031 | 8.64% | 558,733,769 |
| 2012-08-10 | 2012-08-08 | 3.950 | 127,071,431 | -3,405,128 | 8.05% | 501,964,003 |
| 2012-08-09 | 2012-08-07 | 3.927 | 130,476,559 | +533,977 | 8.27% | 512,383,259 |
| 2012-08-08 | 2012-08-06 | 3.834 | 129,942,582 | -688,551 | 8.23% | 498,208,541 |
| 2012-08-07 | 2012-08-03 | 3.788 | 130,631,133 | -2,053,583 | 8.28% | 494,777,600 |
| 2012-08-06 | 2012-08-02 | 3.811 | 132,684,716 | +43,035 | 8.41% | 505,638,902 |
| 2012-08-03 | 2012-08-01 | 3.788 | 132,641,681 | -303,829 | 8.41% | 502,392,739 |
| 2012-08-02 | 2012-07-31 | 3.695 | 132,945,510 | +227,226 | 8.42% | 491,186,623 |
| 2012-08-01 | 2012-07-30 | 3.648 | 132,718,284 | +55,650 | 8.41% | 484,179,215 |
| 2012-07-31 | 2012-07-27 | 3.671 | 132,662,634 | -1,236,508 | 8.41% | 487,058,845 |
| 2012-07-30 | 2012-07-26 | 3.695 | 133,899,142 | -227,226 | 8.49% | 494,709,956 |
| 2012-07-27 | 2012-07-25 | 3.602 | 134,126,368 | +8,607 | 8.50% | 483,082,822 |
| 2012-07-26 | 2012-07-24 | 3.625 | 134,117,761 | +220,431 | 8.50% | 486,168,286 |
| 2012-07-25 | 2012-07-23 | 3.602 | 133,897,330 | +35,289 | 8.49% | 482,257,896 |
| 2012-07-24 | 2012-07-20 | 3.671 | 133,862,041 | -311,145 | 8.48% | 491,462,360 |
| 2012-07-23 | 2012-07-19 | 3.741 | 134,173,186 | -575,812 | 8.50% | 501,957,954 |
| 2012-07-20 | 2012-07-18 | 3.834 | 134,748,998 | +285,372 | 8.54% | 516,636,661 |
| 2012-07-19 | 2012-07-17 | 3.741 | 134,463,626 | -426,480 | 8.52% | 503,044,525 |
| 2012-07-18 | 2012-07-16 | 3.648 | 134,890,106 | +60,250 | 8.55% | 492,102,397 |
| 2012-07-17 | 2012-07-13 | 3.671 | 134,829,856 | -184,191 | 8.54% | 495,015,605 |
| 2012-07-16 | 2012-07-12 | 3.671 | 135,014,047 | -127,245 | 8.56% | 495,691,845 |
| 2012-07-13 | 2012-07-11 | 3.625 | 135,141,292 | -276,477 | 8.56% | 489,878,520 |
| 2012-07-12 | 2012-07-10 | 3.602 | 135,417,769 | -10,279 | 8.58% | 487,734,060 |
| 2012-07-11 | 2012-07-09 | 3.602 | 135,428,048 | -998,850 | 8.58% | 487,771,082 |
| 2012-07-10 | 2012-07-06 | 3.625 | 136,426,898 | -1,315,731 | 8.65% | 494,538,759 |
| 2012-07-09 | 2012-07-05 | 3.578 | 137,742,629 | -98,508 | 8.73% | 492,906,813 |
| 2012-07-06 | 2012-07-04 | 3.439 | 137,841,137 | +534,885 | 8.74% | 474,041,424 |
| 2012-07-05 | 2012-07-03 | 3.439 | 137,306,252 | -35,360 | 8.70% | 472,201,932 |
| 2012-07-04 | 2012-06-29 | 3.416 | 137,341,612 | -1,002,799 | 8.70% | 469,132,162 |
| 2012-07-03 | 2012-06-28 | 3.393 | 138,344,411 | -1,985,281 | 8.77% | 469,342,850 |
| 2012-06-29 | 2012-06-27 | 3.369 | 140,329,692 | -937,406 | 8.89% | 472,817,243 |
| 2012-06-28 | 2012-06-26 | 3.253 | 141,267,098 | +1,822,972 | 8.95% | 459,562,720 |
| 2012-06-27 | 2012-06-25 | 3.207 | 139,444,126 | -203,126 | 8.84% | 447,151,861 |
| 2012-06-26 | 2012-06-22 | 3.230 | 139,647,252 | -537,080 | 8.85% | 451,048,171 |
| 2012-06-25 | 2012-06-21 | 3.276 | 140,184,332 | -245,414 | 8.88% | 459,297,753 |
| 2012-06-22 | 2012-06-20 | 3.369 | 140,429,746 | +159,874 | 8.90% | 473,154,358 |
| 2012-06-21 | 2012-06-19 | 3.393 | 140,269,872 | +57,243 | 8.89% | 475,875,108 |
| 2012-06-20 | 2012-06-18 | 3.346 | 140,212,629 | -60,823 | 8.89% | 469,164,731 |
| 2012-06-19 | 2012-06-15 | 3.253 | 140,273,452 | -414,891 | 8.89% | 456,330,243 |
| 2012-06-18 | 2012-06-14 | 3.253 | 140,688,343 | -22,390 | 8.92% | 457,679,945 |
| 2012-06-15 | 2012-06-13 | 3.230 | 140,710,733 | +565,228 | 8.92% | 454,483,120 |
| 2012-06-14 | 2012-06-12 | 3.207 | 140,145,505 | -57,826 | 8.88% | 449,400,955 |
| 2012-06-13 | 2012-06-11 | 3.183 | 140,203,331 | -508,247 | 8.88% | 446,328,512 |
| 2012-06-12 | 2012-06-08 | 3.137 | 140,711,578 | +405,978 | 8.92% | 441,407,120 |
| 2012-06-11 | 2012-06-07 | 3.137 | 140,305,600 | +44,367 | 8.89% | 440,133,582 |
| 2012-06-08 | 2012-06-06 | 3.044 | 140,261,233 | -32,707 | 8.89% | 426,957,533 |
| 2012-06-07 | 2012-06-05 | 2.998 | 140,293,940 | -445,876 | 8.89% | 420,537,138 |
| 2012-06-06 | 2012-06-04 | 2.928 | 140,739,816 | +412,731 | 8.92% | 412,062,655 |
| 2012-06-05 | 2012-06-01 | 2.974 | 140,327,085 | +3,119,702 | 8.89% | 417,375,743 |
| 2012-06-04 | 2012-05-31 | 2.998 | 137,207,383 | -3,057,877 | 8.69% | 411,285,050 |
| 2012-06-01 | 2012-05-30 | 3.044 | 140,265,260 | +5,073,852 | 8.89% | 426,969,791 |
| 2012-05-31 | 2012-05-29 | 3.067 | 135,191,408 | -3,171,697 | 8.57% | 414,666,312 |
| 2012-05-30 | 2012-05-28 | 2.974 | 138,363,105 | -844,352 | 8.77% | 411,534,265 |
| 2012-05-29 | 2012-05-25 | 3.021 | 139,207,457 | -145,459 | 8.82% | 420,515,089 |
| 2012-05-28 | 2012-05-24 | 3.021 | 139,352,916 | -586,440 | 8.83% | 420,954,489 |
| 2012-05-25 | 2012-05-23 | 3.114 | 139,939,356 | +377,706 | 8.87% | 435,732,949 |
| 2012-05-24 | 2012-05-22 | 3.114 | 139,561,650 | +541,305 | 8.84% | 434,556,876 |
| 2012-05-23 | 2012-05-21 | 2.998 | 139,020,345 | +3,794,847 | 8.81% | 416,719,482 |
| 2012-05-22 | 2012-05-18 | 2.974 | 135,225,498 | +444,124 | 8.57% | 402,202,060 |
| 2012-05-21 | 2012-05-17 | 3.090 | 134,781,374 | -717,567 | 8.54% | 416,540,518 |
| 2012-05-18 | 2012-05-16 | 3.114 | 135,498,941 | -2,998,769 | 8.59% | 421,906,709 |
| 2012-05-17 | 2012-05-15 | 3.183 | 138,497,710 | +3,169,980 | 8.78% | 440,898,775 |
| 2012-05-16 | 2012-05-14 | 3.207 | 135,327,730 | -4,074,018 | 8.58% | 433,951,921 |
| 2012-05-15 | 2012-05-11 | 3.160 | 139,401,748 | +4,112,448 | 8.83% | 440,537,477 |
| 2012-05-14 | 2012-05-10 | 3.207 | 135,289,300 | +134,226 | 8.57% | 433,828,689 |
| 2012-05-11 | 2012-05-09 | 3.183 | 135,155,074 | -3,890,386 | 8.56% | 430,257,702 |
| 2012-05-10 | 2012-05-08 | 3.207 | 139,045,460 | +6,787,518 | 8.81% | 445,873,470 |
| 2012-05-09 | 2012-05-07 | 3.230 | 132,257,942 | +84,497 | 8.38% | 427,181,359 |
| 2012-05-08 | 2012-05-04 | 3.323 | 132,173,445 | +16,436 | 8.38% | 439,193,576 |
| 2012-05-07 | 2012-05-03 | 3.393 | 132,157,009 | -6,123,834 | 8.37% | 448,351,667 |
| 2012-05-04 | 2012-05-02 | 3.393 | 138,280,843 | +57,568 | 8.76% | 469,127,192 |
| 2012-05-03 | 2012-04-30 | 3.253 | 138,223,275 | +6,282,285 | 8.76% | 449,660,715 |
| 2012-05-02 | 2012-04-27 | 3.160 | 131,940,990 | +35,289 | 8.36% | 416,959,985 |
| 2012-04-30 | 2012-04-26 | 3.230 | 131,905,701 | +241,858 | 8.36% | 426,043,652 |
| 2012-04-27 | 2012-04-25 | 3.183 | 131,663,843 | +30,124 | 8.34% | 419,143,588 |
| 2012-04-26 | 2012-04-24 | 3.207 | 131,633,719 | -567,381 | 8.34% | 422,106,432 |
| 2012-04-25 | 2012-04-23 | 3.137 | 132,201,100 | +38,732 | 8.38% | 414,710,059 |
| 2012-04-24 | 2012-04-20 | 3.160 | 132,162,368 | -6,265,214 | 8.38% | 417,659,584 |
| 2012-04-23 | 2012-04-19 | 3.137 | 138,427,582 | +6,159,204 | 8.77% | 434,242,307 |
| 2012-04-20 | 2012-04-18 | 3.114 | 132,268,378 | -5,908,739 | 8.38% | 411,847,618 |
| 2012-04-19 | 2012-04-17 | 3.067 | 138,177,117 | +5,355,306 | 8.76% | 423,824,238 |
| 2012-04-18 | 2012-04-16 | 3.090 | 132,821,811 | +2,582 | 8.42% | 410,484,507 |
| 2012-04-17 | 2012-04-13 | 3.114 | 132,819,229 | +29,264 | 8.42% | 413,562,817 |
| 2012-04-16 | 2012-04-12 | 3.090 | 132,789,965 | +650,435 | 8.42% | 410,386,088 |
| 2012-04-13 | 2012-04-11 | 3.067 | 132,139,530 | -22,129 | 8.37% | 405,305,429 |
| 2012-04-12 | 2012-04-10 | 3.114 | 132,161,659 | +4,303 | 8.38% | 411,515,324 |
| 2012-04-11 | 2012-04-05 | 3.207 | 132,157,356 | -47,052 | 8.37% | 423,785,565 |
| 2012-04-10 | 2012-04-03 | 3.183 | 132,204,408 | -753,520 | 8.38% | 420,864,442 |
| 2012-04-05 | 2012-04-02 | 3.137 | 132,957,928 | -197,986 | 8.43% | 417,084,201 |
| 2012-04-03 | 2012-03-30 | 3.160 | 133,155,914 | -102,639 | 8.44% | 420,799,389 |
| 2012-04-02 | 2012-03-29 | 3.137 | 133,258,553 | -5,781,355 | 8.44% | 418,027,251 |
| 2012-03-30 | 2012-03-28 | 3.230 | 139,039,908 | +12,911 | 8.81% | 449,086,504 |
| 2012-03-29 | 2012-03-27 | 3.300 | 139,026,997 | -62,647 | 8.81% | 458,736,417 |
| 2012-03-28 | 2012-03-26 | 3.230 | 139,089,644 | +6,885 | 8.81% | 449,247,147 |
| 2012-03-27 | 2012-03-23 | 3.160 | 139,082,759 | -24,099 | 8.81% | 439,529,408 |
| 2012-03-26 | 2012-03-22 | 3.207 | 139,106,858 | -117,056 | 8.82% | 446,070,353 |
| 2012-03-23 | 2012-03-21 | 3.207 | 139,223,914 | -363,218 | 8.82% | 446,445,713 |
| 2012-03-22 | 2012-03-20 | 3.300 | 139,587,132 | +372,686 | 8.85% | 460,584,651 |
| 2012-03-21 | 2012-03-19 | 3.393 | 139,214,446 | +2,283,614 | 8.82% | 472,294,503 |
| 2012-03-20 | 2012-03-16 | 3.416 | 136,930,832 | +5,022,213 | 8.68% | 467,729,017 |
| 2012-03-19 | 2012-03-15 | 3.416 | 131,908,619 | -4,304 | 8.36% | 450,574,117 |
| 2012-03-16 | 2012-03-14 | 3.439 | 131,912,923 | +51,356 | 8.36% | 453,654,049 |
| 2012-03-15 | 2012-03-13 | 3.416 | 131,861,567 | +120,499 | 8.36% | 450,413,397 |
| 2012-03-14 | 2012-03-12 | 3.393 | 131,741,068 | +21,517 | 8.35% | 446,940,559 |
| 2012-03-13 | 2012-03-09 | 3.462 | 131,719,551 | +8,607 | 8.35% | 456,049,771 |
| 2012-03-12 | 2012-03-08 | 3.462 | 131,710,944 | +98,981 | 8.35% | 456,019,971 |
| 2012-03-09 | 2012-03-07 | 3.416 | 131,611,963 | -43,035 | 8.34% | 449,560,798 |
| 2012-03-08 | 2012-03-06 | 3.486 | 131,654,998 | +642,947 | 8.34% | 458,885,507 |
| 2012-03-07 | 2012-03-05 | 3.578 | 131,012,051 | +896,281 | 8.30% | 468,821,693 |
| 2012-03-06 | 2012-03-02 | 3.555 | 130,115,770 | +825,762 | 8.25% | 462,590,915 |
| 2012-03-05 | 2012-03-01 | 3.439 | 129,290,008 | -441,342 | 8.19% | 444,633,735 |
| 2012-03-02 | 2012-02-29 | 3.439 | 129,731,350 | -119,251 | 8.22% | 446,151,528 |
| 2012-03-01 | 2012-02-28 | 3.439 | 129,850,601 | +111,150 | 8.23% | 446,561,637 |
| 2012-02-29 | 2012-02-27 | 3.439 | 129,739,451 | -3,807,877 | 8.22% | 446,179,388 |
| 2012-02-28 | 2012-02-24 | 3.439 | 133,547,328 | -1,324,506 | 8.46% | 459,274,836 |
| 2012-02-27 | 2012-02-23 | 3.416 | 134,871,834 | +123,919 | 8.55% | 460,695,882 |
| 2012-02-24 | 2012-02-22 | 3.462 | 134,747,915 | -100,702 | 8.54% | 466,534,811 |
| 2012-02-23 | 2012-02-21 | 3.486 | 134,848,617 | +2,582 | 8.55% | 470,016,915 |
| 2012-02-22 | 2012-02-20 | 3.486 | 134,846,035 | +1,432,815 | 8.55% | 470,007,916 |
| 2012-02-21 | 2012-02-17 | 3.486 | 133,413,220 | +475,970 | 8.45% | 465,013,817 |
| 2012-02-20 | 2012-02-16 | 3.486 | 132,937,250 | +123,081 | 8.42% | 463,354,816 |
| 2012-02-17 | 2012-02-15 | 3.509 | 132,814,169 | +793,274 | 8.42% | 466,011,988 |
| 2012-02-16 | 2012-02-14 | 3.393 | 132,020,895 | +239,276 | 8.37% | 447,889,891 |
| 2012-02-15 | 2012-02-13 | 3.416 | 131,781,619 | +51,642 | 8.35% | 450,140,310 |
| 2012-02-14 | 2012-02-10 | 3.462 | 131,729,977 | +970,014 | 8.35% | 456,085,869 |
| 2012-02-13 | 2012-02-09 | 3.439 | 130,759,963 | +667,993 | 8.29% | 449,688,971 |
| 2012-02-10 | 2012-02-08 | 3.369 | 130,091,970 | +557,496 | 8.24% | 438,322,964 |
| 2012-02-09 | 2012-02-07 | 3.253 | 129,534,474 | +419,164 | 8.21% | 421,394,763 |
| 2012-02-08 | 2012-02-06 | 3.300 | 129,115,310 | +965,388 | 8.18% | 426,031,605 |
| 2012-02-07 | 2012-02-03 | 3.090 | 128,149,922 | +2,700,642 | 8.12% | 396,046,080 |
| 2012-02-06 | 2012-02-02 | 2.998 | 125,449,280 | +1,254,907 | 7.95% | 376,039,629 |
| 2012-02-03 | 2012-02-01 | 2.905 | 124,194,373 | +623,151 | 7.87% | 360,734,487 |
| 2012-02-02 | 2012-01-31 | 2.881 | 123,571,222 | +290,057 | 7.83% | 356,053,090 |
| 2012-02-01 | 2012-01-30 | 2.835 | 123,281,165 | +309,854 | 7.81% | 349,488,019 |
| 2012-01-31 | 2012-01-27 | 2.928 | 122,971,311 | +58,098 | 7.79% | 360,039,442 |
| 2012-01-30 | 2012-01-26 | 2.951 | 122,913,213 | +1,239,486 | 7.79% | 362,725,447 |
| 2012-01-27 | 2012-01-20 | 2.858 | 121,673,727 | +16,354 | 7.71% | 347,758,420 |
| 2012-01-26 | 2012-01-19 | 2.881 | 121,657,373 | +496,627 | 7.71% | 350,538,603 |
| 2012-01-20 | 2012-01-18 | 2.835 | 121,160,746 | -3,018,633 | 7.68% | 343,476,874 |
| 2012-01-19 | 2012-01-17 | 2.881 | 124,179,379 | -50,315 | 7.87% | 357,805,408 |
| 2012-01-18 | 2012-01-16 | 2.788 | 124,229,694 | +3,009,885 | 7.87% | 346,403,597 |
| 2012-01-17 | 2012-01-13 | 2.788 | 121,219,809 | -2,662,776 | 7.68% | 338,010,797 |
| 2012-01-16 | 2012-01-12 | 2.765 | 123,882,585 | +411,847 | 7.85% | 342,557,083 |
| 2012-01-13 | 2012-01-11 | 2.788 | 123,470,738 | -92,956 | 7.82% | 344,287,315 |
| 2012-01-12 | 2012-01-10 | 2.765 | 123,563,694 | +351,168 | 7.83% | 341,675,294 |
| 2012-01-11 | 2012-01-09 | 2.719 | 123,212,526 | +297,804 | 7.81% | 334,978,131 |
| 2012-01-10 | 2012-01-06 | 2.742 | 122,914,722 | +690,767 | 7.79% | 337,024,632 |
| 2012-01-09 | 2012-01-05 | 2.835 | 122,223,955 | +176,445 | 7.75% | 346,490,950 |
| 2012-01-06 | 2012-01-04 | 2.812 | 122,047,510 | +204,847 | 7.73% | 343,154,759 |
| 2012-01-05 | 2012-01-03 | 2.788 | 121,842,663 | +138,574 | 7.72% | 339,747,571 |
| 2012-01-04 | 2011-12-30 | 2.788 | 121,704,089 | +911,276 | 7.71% | 339,361,170 |
| 2012-01-03 | 2011-12-29 | 2.765 | 120,792,813 | -67,565 | 7.65% | 334,013,322 |
| 2011-12-30 | 2011-12-28 | 2.626 | 120,860,378 | +1,211,012 | 7.66% | 317,349,723 |
| 2011-12-29 | 2011-12-23 | 2.695 | 119,649,366 | +91,234 | 7.58% | 322,510,696 |
| 2011-12-28 | 2011-12-22 | 2.719 | 119,558,132 | +747,539 | 7.58% | 325,042,923 |
| 2011-12-23 | 2011-12-21 | 2.812 | 118,810,593 | -51,643 | 7.53% | 334,053,684 |
| 2011-12-22 | 2011-12-20 | 2.835 | 118,862,236 | +7,070,273 | 7.53% | 336,960,860 |
| 2011-12-21 | 2011-12-19 | 2.858 | 111,791,963 | +2,391,898 | 7.08% | 319,515,128 |
| 2011-12-20 | 2011-12-16 | 2.928 | 109,400,065 | +941,679 | 6.93% | 320,305,103 |
| 2011-12-19 | 2011-12-15 | 2.881 | 108,458,386 | +4,414,971 | 6.87% | 312,507,579 |
| 2011-12-16 | 2011-12-14 | 2.974 | 104,043,415 | +1,157,218 | 6.59% | 309,456,992 |
| 2011-12-15 | 2011-12-13 | 2.905 | 102,886,197 | +1,394,342 | 6.52% | 298,842,843 |
| 2011-12-14 | 2011-12-12 | 3.258 | 101,491,855 | +123,942 | 6.43% | 330,621,512 |
| 2011-12-13 | 2011-12-09 | 3.209 | 101,367,913 | +3,937,538 | 6.42% | 325,325,641 |
| 2011-12-12 | 2011-12-08 | 3.258 | 97,430,375 | -3,545,149 | 6.41% | 317,390,768 |
| 2011-12-09 | 2011-12-07 | 3.282 | 100,975,524 | -10,079,863 | 6.65% | 331,376,092 |
| 2011-12-08 | 2011-12-06 | 3.258 | 111,055,387 | +2,273,660 | 7.31% | 361,775,828 |
| 2011-12-07 | 2011-12-05 | 3.282 | 108,781,727 | -357,466 | 7.16% | 356,994,073 |
| 2011-12-06 | 2011-12-02 | 3.282 | 109,139,193 | -281,599 | 7.18% | 358,167,186 |
| 2011-12-05 | 2011-12-01 | 3.306 | 109,420,792 | -819,077 | 7.20% | 361,731,700 |
| 2011-12-02 | 2011-11-30 | 3.209 | 110,239,869 | -1,371,390 | 7.25% | 353,798,899 |
| 2011-12-01 | 2011-11-29 | 3.258 | 111,611,259 | -670,811 | 7.34% | 363,586,646 |
| 2011-11-30 | 2011-11-28 | 3.209 | 112,282,070 | +370,982 | 7.39% | 360,353,048 |
| 2011-11-29 | 2011-11-25 | 3.161 | 111,911,088 | -692,602 | 7.36% | 353,761,496 |
| 2011-11-28 | 2011-11-24 | 3.089 | 112,603,690 | +577,665 | 7.41% | 347,799,329 |
| 2011-11-25 | 2011-11-23 | 3.113 | 112,026,025 | -20,892 | 7.37% | 348,718,337 |
| 2011-11-24 | 2011-11-22 | 3.137 | 112,046,917 | +952,655 | 7.37% | 351,487,117 |
| 2011-11-23 | 2011-11-21 | 3.113 | 111,094,262 | -306,868 | 7.31% | 345,817,914 |
| 2011-11-22 | 2011-11-18 | 3.161 | 111,401,130 | +892,647 | 7.33% | 352,149,471 |
| 2011-11-21 | 2011-11-17 | 3.161 | 110,508,483 | -274,342 | 7.27% | 349,327,729 |
| 2011-11-18 | 2011-11-16 | 3.185 | 110,782,825 | +291,471 | 7.29% | 352,868,194 |
| 2011-11-17 | 2011-11-15 | 3.161 | 110,491,354 | -532,829 | 7.27% | 349,273,583 |
| 2011-11-16 | 2011-11-14 | 3.161 | 111,024,183 | +469,838 | 7.31% | 350,957,906 |
| 2011-11-15 | 2011-11-11 | 3.113 | 110,554,345 | +45,626 | 7.28% | 344,137,242 |
| 2011-11-14 | 2011-11-10 | 3.065 | 110,508,719 | +1,379,168 | 7.27% | 338,661,957 |
| 2011-11-11 | 2011-11-09 | 3.161 | 109,129,551 | -464,292 | 7.18% | 344,968,795 |
| 2011-11-10 | 2011-11-08 | 3.137 | 109,593,843 | -212,091 | 7.21% | 343,791,913 |
| 2011-11-09 | 2011-11-07 | 3.161 | 109,805,934 | +334,570 | 7.23% | 347,106,906 |
| 2011-11-08 | 2011-11-04 | 3.161 | 109,471,364 | +1,326,463 | 7.20% | 346,049,299 |
| 2011-11-07 | 2011-11-03 | 3.065 | 108,144,901 | +408,900 | 7.12% | 331,417,866 |
| 2011-11-04 | 2011-11-02 | 3.089 | 107,736,001 | +11,603 | 7.09% | 332,764,485 |
| 2011-11-03 | 2011-11-01 | 3.065 | 107,724,398 | -347,051 | 7.09% | 330,129,204 |
| 2011-11-02 | 2011-10-31 | 3.185 | 108,071,449 | +141,627 | 7.11% | 344,231,852 |
| 2011-11-01 | 2011-10-28 | 3.209 | 107,929,822 | +1,407,654 | 7.10% | 346,385,138 |
| 2011-10-31 | 2011-10-27 | 3.089 | 106,522,168 | +1,399,082 | 7.01% | 329,015,316 |
| 2011-10-28 | 2011-10-26 | 2.968 | 105,123,086 | +439,278 | 6.92% | 312,010,609 |
| 2011-10-27 | 2011-10-25 | 2.896 | 104,683,808 | +375,990 | 6.89% | 303,128,595 |
| 2011-10-26 | 2011-10-24 | 2.896 | 104,307,818 | +9,631,563 | 6.86% | 302,039,856 |
| 2011-10-25 | 2011-10-21 | 2.799 | 94,676,255 | +443,846 | 6.23% | 265,011,798 |
| 2011-10-24 | 2011-10-20 | 2.775 | 94,232,409 | -731,795 | 6.20% | 261,495,538 |
| 2011-10-21 | 2011-10-19 | 2.823 | 94,964,204 | -2,641,170 | 6.25% | 268,109,339 |
| 2011-10-20 | 2011-10-18 | 2.727 | 97,605,374 | -362,761 | 6.42% | 266,145,006 |
| 2011-10-19 | 2011-10-17 | 2.968 | 97,968,135 | +9,946 | 6.45% | 290,774,354 |
| 2011-10-18 | 2011-10-14 | 2.847 | 97,958,189 | +2,665,627 | 6.45% | 278,925,939 |
| 2011-10-17 | 2011-10-13 | 2.968 | 95,292,562 | +1,123,714 | 6.27% | 282,833,119 |
| 2011-10-14 | 2011-10-12 | 2.775 | 94,168,848 | -16,577 | 6.20% | 261,319,156 |
| 2011-10-13 | 2011-10-11 | 2.678 | 94,185,425 | +82,123 | 6.20% | 252,274,195 |
| 2011-10-12 | 2011-10-10 | 2.558 | 94,103,302 | -542,174 | 6.19% | 240,700,436 |
| 2011-10-11 | 2011-10-07 | 2.630 | 94,645,476 | -33,982 | 6.23% | 248,938,751 |
| 2011-10-10 | 2011-10-06 | 2.437 | 94,679,458 | -707,315 | 6.23% | 230,750,837 |
| 2011-10-07 | 2011-10-04 | 2.341 | 95,386,773 | +409,441 | 6.28% | 223,267,772 |
| 2011-10-06 | 2011-10-03 | 2.510 | 94,977,332 | -3,603,557 | 6.25% | 238,352,358 |
| 2011-10-04 | 2011-09-30 | 2.703 | 98,580,889 | +1,307,623 | 6.49% | 266,426,182 |
| 2011-10-03 | 2011-09-28 | 2.678 | 97,273,266 | +107,058 | 6.40% | 260,544,929 |
| 2011-09-30 | 2011-09-27 | 2.751 | 97,166,208 | +378,359 | 6.39% | 267,292,180 |
| 2011-09-28 | 2011-09-26 | 2.534 | 96,787,849 | -241,879 | 6.37% | 245,231,517 |
| 2011-09-27 | 2011-09-23 | 2.703 | 97,029,728 | +8,011,441 | 6.39% | 262,233,991 |
| 2011-09-26 | 2011-09-22 | 2.727 | 89,018,287 | +121,423 | 5.86% | 242,730,206 |
| 2011-09-23 | 2011-09-21 | 2.992 | 88,896,864 | +937,403 | 5.85% | 265,995,491 |
| 2011-09-22 | 2011-09-20 | 3.065 | 87,959,461 | -27,351 | 5.79% | 269,558,126 |
| 2011-09-21 | 2011-09-19 | 3.185 | 87,986,812 | -5,286,085 | 5.79% | 280,257,770 |
| 2011-09-20 | 2011-09-16 | 3.354 | 93,272,897 | +21,370 | 6.14% | 312,850,184 |
| 2011-09-19 | 2011-09-15 | 3.330 | 93,251,527 | -2,824,780 | 6.14% | 310,528,301 |
| 2011-09-16 | 2011-09-14 | 3.354 | 96,076,307 | +312,468 | 6.32% | 322,253,208 |
| 2011-09-15 | 2011-09-12 | 3.451 | 95,763,839 | +183,792 | 6.30% | 330,448,461 |
| 2011-09-14 | 2011-09-09 | 3.595 | 95,580,047 | +561,874 | 6.29% | 343,652,618 |
| 2011-09-12 | 2011-09-08 | 3.620 | 95,018,173 | +450,467 | 6.25% | 343,925,267 |
| 2011-09-09 | 2011-09-07 | 3.595 | 94,567,706 | +8,146,706 | 6.22% | 340,012,803 |
| 2011-09-08 | 2011-09-06 | 3.523 | 86,421,000 | +657,260 | 5.69% | 304,465,642 |
| 2011-09-07 | 2011-09-05 | 3.571 | 85,763,740 | +532,107 | 5.64% | 306,289,124 |
| 2011-09-06 | 2011-09-02 | 3.716 | 85,231,633 | +795,889 | 5.61% | 316,728,890 |
| 2011-09-05 | 2011-09-01 | 3.668 | 84,435,744 | +424,913 | 5.56% | 309,696,338 |
| 2011-09-02 | 2011-08-31 | 3.716 | 84,010,831 | +857,836 | 5.53% | 312,192,273 |
| 2011-09-01 | 2011-08-30 | 3.595 | 83,152,995 | +1,169,535 | 5.47% | 298,971,860 |
| 2011-08-31 | 2011-08-29 | 3.499 | 81,983,460 | +109,379 | 5.40% | 286,853,659 |
| 2011-08-30 | 2011-08-26 | 3.523 | 81,874,081 | +866,124 | 5.39% | 288,446,612 |
| 2011-08-29 | 2011-08-25 | 3.451 | 81,007,957 | +226,823 | 5.33% | 279,530,927 |
| 2011-08-26 | 2011-08-24 | 3.571 | 80,781,134 | +1,597,149 | 5.32% | 288,494,680 |
| 2011-08-25 | 2011-08-23 | 3.571 | 79,183,985 | +976,920 | 5.21% | 282,790,762 |
| 2011-08-24 | 2011-08-22 | 3.571 | 78,207,065 | -1,142,167 | 5.15% | 279,301,875 |
| 2011-08-23 | 2011-08-19 | 3.668 | 79,349,232 | +1,135,493 | 5.22% | 291,039,854 |
| 2011-08-22 | 2011-08-18 | 3.668 | 78,213,739 | +872,755 | 5.15% | 286,875,054 |
| 2011-08-19 | 2011-08-17 | 3.918 | 77,340,984 | +6,807,880 | 5.09% | 303,042,385 |
| 2011-08-18 | 2011-08-16 | 3.918 | 70,533,104 | +2,868,241 | 4.64% | 276,367,314 |
| 2011-08-17 | 2011-08-15 | 3.893 | 67,664,863 | +81,073 | 4.61% | 263,440,071 |
| 2011-08-16 | 2011-08-12 | 3.818 | 67,583,790 | -1,396,982 | 4.60% | 258,064,343 |
| 2011-08-15 | 2011-08-11 | 3.719 | 68,980,772 | +27,247 | 4.70% | 256,512,390 |
| 2011-08-12 | 2011-08-10 | 3.843 | 68,953,525 | -110,069 | 4.69% | 265,015,468 |
| 2011-08-11 | 2011-08-09 | 3.769 | 69,063,594 | +836,115 | 4.70% | 260,267,626 |
| 2011-08-10 | 2011-08-08 | 3.893 | 68,227,479 | +262,851 | 4.64% | 265,630,507 |
| 2011-08-09 | 2011-08-05 | 4.118 | 67,964,628 | +393,106 | 4.63% | 279,872,945 |
| 2011-08-08 | 2011-08-04 | 4.243 | 67,571,522 | -400,273 | 4.60% | 286,686,110 |
| 2011-08-05 | 2011-08-03 | 4.367 | 67,971,795 | -808,588 | 4.63% | 296,866,243 |
| 2011-08-04 | 2011-08-02 | 4.442 | 68,780,383 | -435,941 | 4.68% | 305,547,420 |
| 2011-08-03 | 2011-08-01 | 4.417 | 69,216,324 | +677,964 | 4.71% | 305,756,590 |
| 2011-08-02 | 2011-07-29 | 4.467 | 68,538,360 | +605,506 | 4.66% | 306,182,785 |
| 2011-08-01 | 2011-07-28 | 4.343 | 67,932,854 | -539,706 | 4.62% | 295,000,762 |
| 2011-07-29 | 2011-07-27 | 4.268 | 68,472,560 | -1,847,793 | 4.66% | 292,217,826 |
| 2011-07-28 | 2011-07-26 | 4.118 | 70,320,353 | -9,537,452 | 4.79% | 289,573,633 |
| 2011-07-27 | 2011-07-25 | 4.093 | 79,857,805 | -179,508 | 5.44% | 326,855,085 |
| 2011-07-26 | 2011-07-22 | 4.143 | 80,037,313 | -285,556 | 5.45% | 331,584,802 |
| 2011-07-25 | 2011-07-21 | 4.068 | 80,322,869 | -412,789 | 5.47% | 326,753,950 |
| 2011-07-22 | 2011-07-20 | 4.068 | 80,735,658 | +1,762,124 | 5.50% | 328,433,178 |
| 2011-07-21 | 2011-07-19 | 3.993 | 78,973,534 | -2,603,067 | 5.38% | 315,351,996 |
| 2011-07-20 | 2011-07-18 | 4.018 | 81,576,601 | +470,407 | 5.55% | 327,782,310 |
| 2011-07-19 | 2011-07-15 | 4.043 | 81,106,194 | +1,743,993 | 5.52% | 327,916,346 |
| 2011-07-18 | 2011-07-14 | 4.068 | 79,362,201 | +990,500 | 5.40% | 322,845,946 |
| 2011-07-15 | 2011-07-13 | 3.943 | 78,371,701 | -1,472,928 | 5.33% | 309,036,936 |
| 2011-07-14 | 2011-07-12 | 3.993 | 79,844,629 | +238,676 | 5.43% | 318,830,396 |
| 2011-07-13 | 2011-07-11 | 4.118 | 79,605,953 | +253,235 | 5.42% | 327,810,997 |
| 2011-07-12 | 2011-07-08 | 4.268 | 79,352,718 | +383,057 | 5.40% | 338,650,676 |
| 2011-07-11 | 2011-07-07 | 4.293 | 78,969,661 | -330,247 | 5.37% | 338,986,771 |
| 2011-07-08 | 2011-07-06 | 4.367 | 79,299,908 | +826,077 | 5.40% | 346,341,682 |
| 2011-07-07 | 2011-07-05 | 4.367 | 78,473,831 | -404,160 | 5.34% | 342,733,797 |
| 2011-07-06 | 2011-07-04 | 4.318 | 78,877,991 | -569,156 | 5.37% | 340,561,832 |
| 2011-07-05 | 2011-06-30 | 4.392 | 79,447,147 | -481,727 | 5.41% | 348,967,517 |
| 2011-07-04 | 2011-06-29 | 4.318 | 79,928,874 | +14,328,350 | 5.44% | 345,099,100 |
| 2011-06-30 | 2011-06-28 | 4.343 | 65,600,524 | +122,377 | 4.46% | 284,872,539 |
| 2011-06-29 | 2011-06-27 | 4.417 | 65,478,147 | -1,603 | 4.46% | 289,243,545 |
| 2011-06-28 | 2011-06-24 | 4.467 | 65,479,750 | -75,262 | 4.46% | 292,518,995 |
| 2011-06-27 | 2011-06-23 | 4.293 | 65,555,012 | -22,439 | 4.46% | 281,402,776 |
| 2011-06-24 | 2011-06-22 | 4.243 | 65,577,451 | +8,014 | 4.46% | 278,225,853 |
| 2011-06-23 | 2011-06-21 | 4.268 | 65,569,437 | +28,983 | 4.46% | 279,828,274 |
| 2011-06-22 | 2011-06-20 | 4.218 | 65,540,454 | -301,482 | 4.46% | 276,433,186 |
| 2011-06-21 | 2011-06-17 | 4.268 | 65,841,936 | -16,052,630 | 4.48% | 280,991,208 |
| 2011-06-20 | 2011-06-16 | 4.243 | 81,894,566 | +2,676,007 | 5.57% | 347,454,576 |
| 2011-06-17 | 2011-06-15 | 4.442 | 79,218,559 | -2,904,399 | 5.39% | 351,917,586 |
| 2011-06-16 | 2011-06-14 | 4.417 | 82,122,958 | -70,287 | 5.59% | 362,770,430 |
| 2011-06-15 | 2011-06-13 | 4.318 | 82,193,245 | -299,848 | 5.59% | 354,875,697 |
| 2011-06-14 | 2011-06-10 | 4.392 | 82,493,093 | -997,178 | 5.61% | 362,346,678 |
| 2011-06-13 | 2011-06-09 | 4.293 | 83,490,271 | -482,922 | 5.68% | 358,392,033 |
| 2011-06-10 | 2011-06-08 | 4.268 | 83,973,193 | -269,262 | 5.72% | 358,369,307 |
| 2011-06-09 | 2011-06-07 | 4.318 | 84,242,455 | -32,789 | 5.73% | 363,723,320 |
| 2011-06-08 | 2011-06-03 | 4.318 | 84,275,244 | -414,311 | 5.74% | 363,864,889 |
| 2011-06-07 | 2011-06-02 | 4.343 | 84,689,555 | -373,040 | 5.76% | 367,767,314 |
| 2011-06-03 | 2011-06-01 | 4.318 | 85,062,595 | -140,318 | 5.79% | 367,264,338 |
| 2011-06-02 | 2011-05-31 | 4.343 | 85,202,913 | +325,539 | 5.80% | 369,996,589 |
| 2011-06-01 | 2011-05-30 | 4.243 | 84,877,374 | -246,019 | 5.78% | 360,109,754 |
| 2011-05-31 | 2011-05-27 | 4.168 | 85,123,393 | +464,272 | 5.79% | 354,780,243 |
| 2011-05-30 | 2011-05-26 | 3.993 | 84,659,121 | -52,791 | 5.76% | 338,055,314 |
| 2011-05-27 | 2011-05-25 | 3.968 | 84,711,912 | -214,768 | 5.77% | 336,151,952 |
| 2011-05-26 | 2011-05-24 | 3.993 | 84,926,680 | -752,358 | 5.78% | 339,123,713 |
| 2011-05-25 | 2011-05-23 | 4.043 | 85,679,038 | -793,361 | 5.83% | 346,404,580 |
| 2011-05-24 | 2011-05-20 | 4.143 | 86,472,399 | -262,050 | 5.89% | 358,244,577 |
| 2011-05-23 | 2011-05-19 | 4.168 | 86,734,449 | +165,885 | 5.90% | 361,494,858 |
| 2011-05-20 | 2011-05-18 | 4.218 | 86,568,564 | -708,149 | 5.89% | 365,124,476 |
| 2011-05-19 | 2011-05-17 | 4.218 | 87,276,713 | -265,255 | 5.94% | 368,111,271 |
| 2011-05-18 | 2011-05-16 | 4.168 | 87,541,968 | -231,731 | 5.96% | 364,860,464 |
| 2011-05-17 | 2011-05-13 | 4.318 | 87,773,699 | -729,118 | 5.97% | 378,969,739 |
| 2011-05-16 | 2011-05-12 | 4.367 | 88,502,817 | +7,078 | 6.02% | 386,535,309 |
| 2011-05-13 | 2011-05-11 | 4.467 | 88,495,739 | -640,498 | 6.02% | 395,338,782 |
| 2011-05-12 | 2011-05-09 | 4.293 | 89,136,237 | -221,714 | 6.07% | 382,628,021 |
| 2011-05-11 | 2011-05-06 | 4.268 | 89,357,951 | -1,087,318 | 6.08% | 381,349,640 |
| 2011-05-09 | 2011-05-05 | 4.193 | 90,445,269 | +1,286,474 | 6.16% | 379,218,194 |
| 2011-05-06 | 2011-05-04 | 4.118 | 89,158,795 | +210,692 | 6.07% | 367,148,843 |
| 2011-05-05 | 2011-05-03 | 4.193 | 88,948,103 | -2,585 | 6.05% | 372,940,888 |
| 2011-05-04 | 2011-04-29 | 4.218 | 88,950,688 | -749,010 | 6.05% | 375,171,678 |
| 2011-05-03 | 2011-04-28 | 4.218 | 89,699,698 | +324,557 | 6.11% | 378,330,814 |
| 2011-04-29 | 2011-04-27 | 4.118 | 89,375,141 | -260,046 | 6.08% | 368,039,738 |
| 2011-04-28 | 2011-04-26 | 4.243 | 89,635,187 | -1,355,193 | 6.10% | 380,295,756 |
| 2011-04-27 | 2011-04-21 | 4.392 | 90,990,380 | -609,980 | 6.19% | 399,670,575 |
| 2011-04-26 | 2011-04-20 | 4.442 | 91,600,360 | +90,556 | 6.23% | 406,922,039 |
| 2011-04-21 | 2011-04-19 | 4.417 | 91,509,804 | +254,915 | 6.23% | 404,235,937 |
| 2011-04-20 | 2011-04-18 | 4.492 | 91,254,889 | -893,913 | 6.21% | 409,942,245 |
| 2011-04-19 | 2011-04-15 | 4.517 | 92,148,802 | +1,046,413 | 6.27% | 416,257,716 |
| 2011-04-18 | 2011-04-14 | 4.293 | 91,102,389 | +175,401 | 6.20% | 391,067,965 |
| 2011-04-15 | 2011-04-13 | 4.118 | 90,926,988 | +4,942 | 6.19% | 374,430,121 |
| 2011-04-14 | 2011-04-12 | 4.143 | 90,922,046 | +16,912,917 | 6.19% | 376,678,920 |
| 2011-04-13 | 2011-04-11 | 4.193 | 74,009,129 | +7,797,474 | 5.04% | 310,304,879 |
| 2011-04-12 | 2011-04-08 | 4.068 | 66,211,655 | +1,725,628 | 4.51% | 269,349,440 |
| 2011-04-11 | 2011-04-07 | 4.018 | 64,486,027 | +286,372 | 4.39% | 259,110,806 |
| 2011-04-08 | 2011-04-06 | 4.093 | 64,199,655 | +56,644 | 4.37% | 262,766,848 |
| 2011-04-07 | 2011-04-04 | 3.943 | 64,143,011 | -150,792 | 4.37% | 252,930,067 |
| 2011-04-06 | 2011-04-01 | 3.868 | 64,293,803 | -203,049 | 4.38% | 248,710,913 |
| 2011-04-04 | 2011-03-31 | 3.843 | 64,496,852 | -107,684 | 4.39% | 247,886,724 |
| 2011-04-01 | 2011-03-30 | 3.793 | 64,604,536 | -14,725 | 4.40% | 245,075,913 |
| 2011-03-31 | 2011-03-29 | 3.793 | 64,619,261 | -39,467 | 4.40% | 245,131,772 |
| 2011-03-30 | 2011-03-28 | 3.818 | 64,658,728 | -126,965 | 4.40% | 246,895,183 |
| 2011-03-29 | 2011-03-25 | 3.818 | 64,785,693 | -7,061,935 | 4.41% | 247,379,991 |
| 2011-03-28 | 2011-03-24 | 3.868 | 71,847,628 | -16,077,338 | 4.89% | 277,931,750 |
| 2011-03-25 | 2011-03-23 | 3.843 | 87,924,966 | -103,311 | 5.98% | 337,930,164 |
| 2011-03-24 | 2011-03-22 | 3.868 | 88,028,277 | -250,427 | 5.99% | 340,524,159 |
| 2011-03-23 | 2011-03-21 | 3.843 | 88,278,704 | -167,923 | 6.01% | 339,289,718 |
| 2011-03-22 | 2011-03-18 | 3.818 | 88,446,627 | -11,364 | 6.02% | 337,727,741 |
| 2011-03-21 | 2011-03-17 | 3.644 | 88,457,991 | +4,442 | 6.02% | 322,317,552 |
| 2011-03-18 | 2011-03-16 | 3.818 | 88,453,549 | +451,619 | 6.02% | 337,754,172 |
| 2011-03-17 | 2011-03-15 | 3.793 | 88,001,930 | -171,639 | 5.99% | 333,833,422 |
| 2011-03-16 | 2011-03-14 | 3.918 | 88,173,569 | +303,789 | 6.00% | 345,487,311 |
| 2011-03-15 | 2011-03-11 | 3.868 | 87,869,780 | +33,311 | 5.98% | 339,911,037 |
| 2011-03-14 | 2011-03-10 | 3.968 | 87,836,469 | +84,846 | 5.98% | 348,550,751 |
| 2011-03-11 | 2011-03-09 | 3.993 | 87,751,623 | +221,616 | 5.97% | 350,404,092 |
| 2011-03-10 | 2011-03-08 | 3.993 | 87,530,007 | +1,925,135 | 5.96% | 349,519,149 |
| 2011-03-09 | 2011-03-07 | 4.043 | 85,604,872 | -3,935,797 | 5.83% | 346,104,723 |
| 2011-03-08 | 2011-03-04 | 4.093 | 89,540,669 | +3,918,486 | 6.09% | 366,486,695 |
| 2011-03-07 | 2011-03-03 | 4.118 | 85,622,183 | +23,874,262 | 5.83% | 352,585,355 |
| 2011-03-04 | 2011-03-02 | 4.118 | 61,747,921 | +1,073,042 | 5.16% | 254,273,039 |
| 2011-03-03 | 2011-03-01 | 4.018 | 60,674,879 | -438,886 | 5.07% | 243,797,262 |
| 2011-03-02 | 2011-02-28 | 3.943 | 61,113,765 | +563,110 | 5.11% | 240,985,080 |
| 2011-03-01 | 2011-02-25 | 3.893 | 60,550,655 | -569,521 | 5.06% | 235,742,276 |
| 2011-02-28 | 2011-02-24 | 3.868 | 61,120,176 | +19,777 | 5.11% | 236,434,214 |
| 2011-02-25 | 2011-02-23 | 3.993 | 61,100,399 | -53,692 | 5.11% | 243,982,152 |
| 2011-02-24 | 2011-02-22 | 4.018 | 61,154,091 | +491,500 | 5.11% | 245,722,780 |
| 2011-02-23 | 2011-02-21 | 4.118 | 60,662,591 | +87,402 | 5.07% | 249,803,736 |
| 2011-02-22 | 2011-02-18 | 3.968 | 60,575,189 | +5,414,457 | 5.06% | 240,373,137 |
| 2011-02-21 | 2011-02-17 | 3.868 | 55,160,732 | -3,685,526 | 4.64% | 213,381,001 |
| 2011-02-18 | 2011-02-16 | 3.943 | 58,846,258 | -63,308 | 4.95% | 232,043,799 |
| 2011-02-17 | 2011-02-15 | 3.893 | 58,909,566 | +11,509,497 | 4.95% | 229,353,013 |
| 2011-02-16 | 2011-02-14 | 3.968 | 47,400,069 | -4,808 | 3.99% | 188,091,915 |
| 2011-02-15 | 2011-02-11 | 3.868 | 47,404,877 | +257,425 | 3.99% | 183,378,642 |
| 2011-02-14 | 2011-02-10 | 3.868 | 47,147,452 | +45,678 | 3.96% | 182,382,832 |
| 2011-02-11 | 2011-02-09 | 3.968 | 47,101,774 | +144,248 | 3.96% | 186,908,227 |
| 2011-02-10 | 2011-02-08 | 4.093 | 46,957,526 | +5,610 | 3.95% | 192,195,442 |
| 2011-02-09 | 2011-02-07 | 4.143 | 46,951,916 | -43,275 | 3.95% | 194,516,048 |
| 2011-02-08 | 2011-02-02 | 4.143 | 46,995,191 | -8,815 | 3.95% | 194,695,331 |
| 2011-02-07 | 2011-01-31 | 3.918 | 47,004,006 | -13,384,444 | 3.95% | 184,174,099 |
| 2011-02-01 | 2011-01-28 | 3.968 | 60,388,450 | +57,699 | 5.08% | 239,632,123 |
| 2011-01-31 | 2011-01-27 | 3.993 | 60,330,751 | -26,846 | 5.07% | 240,908,844 |
| 2011-01-28 | 2011-01-26 | 3.993 | 60,357,597 | +17,630 | 5.07% | 241,016,043 |
| 2011-01-27 | 2011-01-25 | 4.068 | 60,339,967 | +298,112 | 5.07% | 245,463,375 |
| 2011-01-26 | 2011-01-24 | 4.143 | 60,041,855 | +526,503 | 5.05% | 248,746,065 |
| 2011-01-25 | 2011-01-21 | 4.193 | 59,515,352 | +532,113 | 5.00% | 249,535,488 |
| 2011-01-24 | 2011-01-20 | 4.193 | 58,983,239 | -851,862 | 4.96% | 247,304,448 |
| 2011-01-21 | 2011-01-19 | 4.367 | 59,835,101 | +12,098,282 | 5.03% | 261,329,301 |
| 2011-01-20 | 2011-01-18 | 6.047 | 47,736,819 | -899,144 | 4.01% | 288,674,100 |
| 2011-01-19 | 2011-01-17 | 6.017 | 48,635,963 | +8,951,490 | 4.09% | 292,618,452 |
| 2011-01-18 | 2011-01-14 | 6.017 | 39,684,473 | -10,077,972 | 4.10% | 238,761,779 |
| 2011-01-17 | 2011-01-13 | 6.017 | 49,762,445 | +497,126 | 5.15% | 299,395,935 |
| 2011-01-14 | 2011-01-12 | 6.017 | 49,265,319 | -420,244 | 5.09% | 296,404,975 |
| 2011-01-13 | 2011-01-11 | 5.955 | 49,685,563 | +134,869 | 5.14% | 295,883,034 |
| 2011-01-12 | 2011-01-10 | 5.986 | 49,550,694 | +977,963 | 5.12% | 296,600,904 |
| 2011-01-11 | 2011-01-07 | 5.986 | 48,572,731 | +641,019 | 5.02% | 290,747,006 |
| 2011-01-10 | 2011-01-06 | 5.924 | 47,931,712 | -904,991 | 4.96% | 283,967,324 |
| 2011-01-07 | 2011-01-05 | 6.047 | 48,836,703 | -572,053 | 5.05% | 295,325,318 |
| 2011-01-06 | 2011-01-04 | 5.894 | 49,408,756 | -1,489,423 | 5.11% | 291,201,271 |
| 2011-01-05 | 2011-01-03 | 5.679 | 50,898,179 | +1,292,398 | 5.26% | 289,042,757 |
| 2011-01-04 | 2010-12-31 | 5.648 | 49,605,781 | -1,048,737 | 5.13% | 280,180,711 |
| 2011-01-03 | 2010-12-29 | 5.648 | 50,654,518 | +1,093,920 | 5.24% | 286,104,131 |
| 2010-12-30 | 2010-12-28 | 5.648 | 49,560,598 | +7,373,458 | 5.13% | 279,925,510 |
| 2010-12-29 | 2010-12-24 | 5.648 | 42,187,140 | -302,967 | 4.36% | 238,279,141 |
| 2010-12-28 | 2010-12-22 | 5.679 | 42,490,107 | -262,571 | 4.39% | 241,294,638 |
| 2010-12-23 | 2010-12-21 | 5.710 | 42,752,678 | +32,252 | 4.42% | 244,098,093 |
| 2010-12-22 | 2010-12-20 | 5.679 | 42,720,426 | +24,107 | 4.42% | 242,602,583 |
| 2010-12-21 | 2010-12-17 | 5.863 | 42,696,319 | -686,073 | 4.42% | 250,329,435 |
| 2010-12-20 | 2010-12-16 | 5.771 | 43,382,392 | -360,303 | 4.49% | 250,356,840 |
| 2010-12-17 | 2010-12-15 | 5.832 | 43,742,695 | +11,728 | 4.52% | 255,121,615 |
| 2010-12-16 | 2010-12-14 | 5.955 | 43,730,967 | -7,430,775 | 4.52% | 260,422,755 |
| 2010-12-15 | 2010-12-13 | 5.955 | 51,161,742 | +67,108 | 5.29% | 304,673,843 |
| 2010-12-14 | 2010-12-10 | 5.679 | 51,094,634 | -167,262 | 5.28% | 290,158,394 |
| 2010-12-13 | 2010-12-09 | 5.802 | 51,261,896 | +24,107 | 5.30% | 297,402,481 |
| 2010-12-10 | 2010-12-08 | 5.832 | 51,237,789 | +11,893 | 5.30% | 298,835,439 |
| 2010-12-09 | 2010-12-07 | 6.017 | 51,225,896 | +121,673 | 5.30% | 308,200,794 |
| 2010-12-08 | 2010-12-06 | 5.771 | 51,104,223 | -567,837 | 5.28% | 294,919,003 |
| 2010-12-06 | 2010-12-02 | 6.323 | 51,672,060 | +40,027 | 5.34% | 326,746,628 |
| 2010-12-03 | 2010-12-01 | 6.323 | 51,632,033 | +37,789 | 5.34% | 326,493,518 |
| 2010-12-01 | 2010-11-29 | 6.323 | 51,594,244 | -34,531 | 5.34% | 326,254,561 |
| 2010-11-29 | 2010-11-25 | 6.323 | 51,628,775 | +89,912 | 5.34% | 326,472,916 |
| 2010-11-26 | 2010-11-24 | 6.323 | 51,538,863 | -1,162,349 | 5.33% | 325,904,361 |
| 2010-11-25 | 2010-11-23 | 5.986 | 52,701,212 | +97,731 | 5.45% | 315,459,298 |
| 2010-11-24 | 2010-11-22 | 5.986 | 52,603,481 | -207,190 | 5.44% | 314,874,299 |
| 2010-11-23 | 2010-11-19 | 6.017 | 52,810,671 | -671,087 | 5.46% | 317,735,598 |
| 2010-11-22 | 2010-11-18 | 6.047 | 53,481,758 | -413,077 | 5.53% | 323,414,896 |
| 2010-11-19 | 2010-11-17 | 5.924 | 53,894,835 | -232,601 | 5.57% | 319,295,335 |
| 2010-11-18 | 2010-11-16 | 5.924 | 54,127,436 | -571,401 | 5.60% | 320,673,360 |
| 2010-11-17 | 2010-11-15 | 6.047 | 54,698,837 | -115,975 | 5.66% | 330,774,816 |
| 2010-11-16 | 2010-11-12 | 6.078 | 54,814,812 | -568,339 | 5.67% | 333,158,760 |
| 2010-11-15 | 2010-11-11 | 6.047 | 55,383,151 | +20,849 | 5.73% | 334,913,000 |
| 2010-11-12 | 2010-11-10 | 6.201 | 55,362,302 | -5,532,073 | 5.73% | 343,284,052 |
| 2010-11-11 | 2010-11-09 | 5.986 | 60,894,375 | -318,604 | 6.30% | 364,501,992 |
| 2010-11-10 | 2010-11-08 | 6.231 | 61,212,979 | -890,657 | 6.33% | 381,441,263 |
| 2010-11-09 | 2010-11-05 | 5.802 | 62,103,636 | +13,683 | 6.42% | 360,302,230 |
| 2010-11-08 | 2010-11-04 | 5.710 | 62,089,953 | -17,592 | 6.42% | 354,505,023 |
| 2010-11-05 | 2010-11-03 | 5.249 | 62,107,545 | -846,521 | 6.42% | 326,008,250 |
| 2010-11-04 | 2010-11-02 | 5.249 | 62,954,066 | -630,692 | 6.51% | 330,451,717 |
| 2010-11-03 | 2010-11-01 | 5.096 | 63,584,758 | -2,088,280 | 6.58% | 324,003,147 |
| 2010-11-02 | 2010-10-29 | 5.126 | 65,673,038 | +13,683 | 6.79% | 336,660,137 |
| 2010-11-01 | 2010-10-28 | 5.065 | 65,659,355 | -55,381 | 6.79% | 332,558,976 |
| 2010-10-29 | 2010-10-27 | 5.034 | 65,714,736 | +174,782 | 6.80% | 330,822,267 |
| 2010-10-28 | 2010-10-26 | 5.126 | 65,539,954 | +22,152 | 6.78% | 335,977,908 |
| 2010-10-27 | 2010-10-25 | 5.157 | 65,517,802 | -22,804 | 6.78% | 337,875,514 |
| 2010-10-26 | 2010-10-22 | 5.065 | 65,540,606 | -59,075 | 6.78% | 331,957,523 |
| 2010-10-25 | 2010-10-21 | 5.096 | 65,599,681 | -41,262 | 6.78% | 334,270,410 |
| 2010-10-22 | 2010-10-20 | 5.065 | 65,640,943 | -116,626 | 6.79% | 332,465,721 |
| 2010-10-21 | 2010-10-19 | 5.096 | 65,757,569 | +360,302 | 6.80% | 335,074,945 |
| 2010-10-20 | 2010-10-18 | 5.034 | 65,397,267 | -63,851 | 6.76% | 329,224,059 |
| 2010-10-19 | 2010-10-15 | 5.096 | 65,461,118 | -306,875 | 6.77% | 333,564,346 |
| 2010-10-18 | 2010-10-14 | 5.188 | 65,767,993 | -252,798 | 6.80% | 341,184,593 |
| 2010-10-15 | 2010-10-13 | 5.157 | 66,020,791 | -356,393 | 6.83% | 340,469,429 |
| 2010-10-14 | 2010-10-12 | 5.218 | 66,377,184 | -202,630 | 6.86% | 346,382,437 |
| 2010-10-13 | 2010-10-11 | 5.310 | 66,579,814 | -82,745 | 6.89% | 353,571,132 |
| 2010-10-12 | 2010-10-08 | 5.280 | 66,662,559 | -74,048 | 6.89% | 351,964,244 |
| 2010-10-11 | 2010-10-07 | 5.188 | 66,736,607 | -149,855 | 6.90% | 346,209,472 |
| 2010-10-08 | 2010-10-06 | 5.218 | 66,886,462 | +91,867 | 6.92% | 349,040,051 |
| 2010-10-07 | 2010-10-05 | 5.126 | 66,794,595 | -3,196,461 | 6.91% | 342,409,582 |
| 2010-10-06 | 2010-10-04 | 5.188 | 69,991,056 | -535,567 | 7.24% | 363,092,576 |
| 2010-10-05 | 2010-09-30 | 5.126 | 70,526,623 | -156,369 | 7.29% | 361,541,103 |
| 2010-10-04 | 2010-09-29 | 5.157 | 70,682,992 | -152,539 | 7.31% | 364,512,415 |
| 2010-09-30 | 2010-09-28 | 5.126 | 70,835,531 | -177,220 | 7.33% | 363,124,660 |
| 2010-09-29 | 2010-09-27 | 5.218 | 71,012,751 | -482,667 | 7.34% | 370,572,661 |
| 2010-09-28 | 2010-09-24 | 5.034 | 71,495,418 | -360,954 | 7.39% | 359,923,477 |
| 2010-09-27 | 2010-09-22 | 5.034 | 71,856,372 | -545,991 | 7.43% | 361,740,598 |
| 2010-09-24 | 2010-09-21 | 5.096 | 72,402,363 | -250,844 | 7.49% | 368,934,226 |
| 2010-09-22 | 2010-09-20 | 5.065 | 72,653,207 | +52,327 | 7.51% | 367,982,234 |
| 2010-09-21 | 2010-09-17 | 5.096 | 72,600,880 | -324,467 | 7.51% | 369,945,791 |
| 2010-09-20 | 2010-09-16 | 5.034 | 72,925,347 | -344,666 | 7.54% | 367,122,050 |
| 2010-09-17 | 2010-09-15 | 5.034 | 73,270,013 | +310,470 | 7.58% | 368,857,174 |
| 2010-09-16 | 2010-09-14 | 5.065 | 72,959,543 | +313,391 | 7.55% | 369,533,799 |
| 2010-09-15 | 2010-09-13 | 5.034 | 72,646,152 | -9,773 | 7.51% | 365,716,522 |
| 2010-09-14 | 2010-09-10 | 5.004 | 72,655,925 | +15,637 | 7.51% | 363,535,443 |
| 2010-09-13 | 2010-09-09 | 5.034 | 72,640,288 | +305,573 | 7.51% | 365,687,001 |
| 2010-09-10 | 2010-09-08 | 5.004 | 72,334,715 | -24,758 | 7.48% | 361,928,262 |
| 2010-09-09 | 2010-09-07 | 5.065 | 72,359,473 | +357,044 | 7.48% | 366,494,496 |
| 2010-09-08 | 2010-09-06 | 5.126 | 72,002,429 | -44,305 | 7.45% | 369,106,537 |
| 2010-09-07 | 2010-09-03 | 4.911 | 72,046,734 | +914,113 | 7.45% | 353,852,606 |
| 2010-09-06 | 2010-09-02 | 4.850 | 71,132,621 | +370,727 | 7.36% | 344,995,965 |
| 2010-09-03 | 2010-09-01 | 4.850 | 70,761,894 | +27,039 | 7.32% | 343,197,925 |
| 2010-09-02 | 2010-08-31 | 4.758 | 70,734,855 | +472,367 | 7.31% | 336,552,859 |
| 2010-09-01 | 2010-08-30 | 4.819 | 70,262,488 | +37,138 | 7.27% | 338,618,978 |
| 2010-08-31 | 2010-08-27 | 4.758 | 70,225,350 | +28,668 | 7.26% | 334,128,660 |
| 2010-08-30 | 2010-08-26 | 4.881 | 70,196,682 | -56,033 | 7.26% | 342,611,414 |
| 2010-08-27 | 2010-08-25 | 4.819 | 70,252,715 | +1,484,480 | 7.27% | 338,571,878 |
| 2010-08-26 | 2010-08-24 | 4.973 | 68,768,235 | +107,133 | 7.11% | 341,972,364 |
| 2010-08-25 | 2010-08-23 | 5.004 | 68,661,102 | +12,380 | 7.10% | 343,547,262 |
| 2010-08-24 | 2010-08-20 | 5.034 | 68,648,722 | -30,623 | 7.10% | 345,592,590 |
| 2010-08-23 | 2010-08-19 | 5.157 | 68,679,345 | +15,018 | 7.10% | 354,179,601 |
| 2010-08-20 | 2010-08-18 | 5.126 | 68,664,327 | -470,443 | 7.10% | 351,994,402 |
| 2010-08-19 | 2010-08-17 | 5.188 | 69,134,770 | +15,175,382 | 7.15% | 358,650,421 |
| 2010-08-18 | 2010-08-16 | 5.065 | 53,959,388 | +661 | 5.58% | 273,299,651 |
| 2010-08-17 | 2010-08-13 | 5.126 | 53,958,727 | +7,819 | 5.58% | 276,608,986 |
| 2010-08-16 | 2010-08-12 | 5.218 | 53,950,908 | +23,455 | 5.58% | 281,537,207 |
| 2010-08-13 | 2010-08-11 | 5.651 | 53,927,453 | +28,017 | 5.58% | 304,740,636 |
| 2010-08-12 | 2010-08-10 | 5.620 | 53,899,436 | +1,199,039 | 5.57% | 302,890,190 |
| 2010-08-11 | 2010-08-09 | 5.714 | 52,700,397 | -47,780 | 5.57% | 301,115,582 |
| 2010-08-10 | 2010-08-06 | 5.777 | 52,748,177 | -179,797 | 5.58% | 304,700,546 |
| 2010-08-09 | 2010-08-05 | 5.871 | 52,927,974 | -6,798,696 | 5.60% | 310,724,024 |
| 2010-08-06 | 2010-08-04 | 5.933 | 59,726,670 | +54,150 | 6.32% | 354,387,228 |
| 2010-08-05 | 2010-08-03 | 5.839 | 59,672,520 | -14,238 | 6.31% | 348,445,835 |
| 2010-08-04 | 2010-08-02 | 5.839 | 59,686,758 | -159,903 | 6.31% | 348,528,975 |
| 2010-08-03 | 2010-07-30 | 5.839 | 59,846,661 | +67,528 | 6.33% | 349,462,697 |
| 2010-08-02 | 2010-07-29 | 5.682 | 59,779,133 | +105,116 | 6.32% | 339,684,822 |
| 2010-07-30 | 2010-07-28 | 5.337 | 59,674,017 | +361,214 | 6.31% | 318,479,990 |
| 2010-07-29 | 2010-07-27 | 5.337 | 59,312,803 | +67,529 | 6.27% | 316,552,192 |
| 2010-07-28 | 2010-07-26 | 5.274 | 59,245,274 | -413,071 | 6.27% | 312,471,886 |
| 2010-07-27 | 2010-07-23 | 5.149 | 59,658,345 | +341,720 | 6.31% | 307,158,830 |
| 2010-07-26 | 2010-07-22 | 5.117 | 59,316,625 | -395,616 | 6.27% | 303,537,248 |
| 2010-07-23 | 2010-07-21 | 5.149 | 59,712,241 | -270,114 | 6.32% | 307,436,321 |
| 2010-07-22 | 2010-07-20 | 5.149 | 59,982,355 | -87,278 | 6.34% | 308,827,038 |
| 2010-07-21 | 2010-07-19 | 5.180 | 60,069,633 | -71,351 | 6.35% | 311,162,232 |
| 2010-07-20 | 2010-07-16 | 5.117 | 60,140,984 | +36,313 | 6.36% | 307,755,689 |
| 2010-07-19 | 2010-07-15 | 5.023 | 60,104,671 | +6,362,945 | 6.36% | 301,909,071 |
| 2010-07-16 | 2010-07-14 | 5.243 | 53,741,726 | -16,657,910 | 5.68% | 281,757,858 |
| 2010-07-15 | 2010-07-13 | 5.274 | 70,399,636 | -28,773 | 7.45% | 371,302,310 |
| 2010-07-14 | 2010-07-12 | 5.211 | 70,428,409 | -95,560 | 7.45% | 367,031,992 |
| 2010-07-13 | 2010-07-09 | 5.243 | 70,523,969 | +1,422,930 | 7.46% | 369,744,031 |
| 2010-07-12 | 2010-07-08 | 5.243 | 69,101,039 | +184,748 | 7.31% | 362,283,875 |
| 2010-07-09 | 2010-07-07 | 5.306 | 68,916,291 | -165,636 | 7.29% | 365,642,404 |
| 2010-07-08 | 2010-07-06 | 5.306 | 69,081,927 | +182,836 | 7.31% | 366,521,203 |
| 2010-07-07 | 2010-07-05 | 5.306 | 68,899,091 | -311,523 | 7.29% | 365,551,148 |
| 2010-07-06 | 2010-07-02 | 5.337 | 69,210,614 | +276,485 | 7.32% | 369,376,769 |
| 2010-07-05 | 2010-06-30 | 5.306 | 68,934,129 | -284,130 | 7.29% | 365,737,046 |
| 2010-07-02 | 2010-06-29 | 5.243 | 69,218,259 | +222,335 | 7.32% | 362,898,437 |
| 2010-06-30 | 2010-06-28 | 5.463 | 68,995,924 | +625,595 | 7.30% | 376,895,228 |
| 2010-06-29 | 2010-06-25 | 5.274 | 68,370,329 | -802,061 | 7.23% | 360,599,323 |
| 2010-06-28 | 2010-06-24 | 5.211 | 69,172,390 | +811,617 | 7.32% | 360,486,350 |
| 2010-06-25 | 2010-06-23 | 5.117 | 68,360,773 | -347,836 | 7.23% | 349,818,300 |
| 2010-06-24 | 2010-06-22 | 5.086 | 68,708,609 | +268,841 | 7.27% | 349,441,215 |
| 2010-06-23 | 2010-06-21 | 4.897 | 68,439,768 | -91,835 | 7.24% | 335,182,304 |
| 2010-06-22 | 2010-06-18 | 4.772 | 68,531,603 | +321,716 | 7.25% | 327,026,114 |
| 2010-06-21 | 2010-06-17 | 4.741 | 68,209,887 | -3,941,505 | 7.21% | 323,349,529 |
| 2010-06-18 | 2010-06-15 | 4.646 | 72,151,392 | -45,710,811 | 7.63% | 335,238,883 |
| 2010-06-17 | 2010-06-14 | 4.678 | 117,862,203 | -1,617,135 | 12.47% | 551,326,386 |
| 2010-06-15 | 2010-06-11 | 4.552 | 119,479,338 | -147,162 | 12.64% | 543,887,109 |
| 2010-06-14 | 2010-06-10 | 4.489 | 119,626,500 | +305,790 | 12.65% | 537,045,880 |
| 2010-06-10 | 2010-06-08 | 4.615 | 119,320,710 | +316,620 | 12.62% | 550,656,942 |
| 2010-06-08 | 2010-06-04 | 4.489 | 119,004,090 | +46,395,016 | 12.59% | 534,251,660 |
| 2010-06-04 | 2010-06-02 | 4.427 | 72,609,074 | +7,963 | 7.68% | 321,408,950 |
| 2010-06-03 | 2010-06-01 | 4.395 | 72,601,111 | +316,620 | 7.68% | 319,094,455 |
| 2010-06-02 | 2010-05-31 | 4.552 | 72,284,491 | -2,548 | 7.65% | 329,049,386 |
| 2010-06-01 | 2010-05-28 | 4.332 | 72,287,039 | +322,990 | 7.65% | 313,175,282 |
| 2010-05-28 | 2010-05-26 | 4.113 | 71,964,049 | +257,374 | 7.61% | 295,961,242 |
| 2010-05-27 | 2010-05-25 | 4.301 | 71,706,675 | -317,257 | 7.58% | 308,409,756 |
| 2010-05-26 | 2010-05-24 | 4.458 | 72,023,932 | +317,257 | 7.62% | 321,079,906 |
| 2010-05-25 | 2010-05-20 | 4.427 | 71,706,675 | -2,549 | 7.58% | 317,414,420 |
| 2010-05-24 | 2010-05-19 | 4.552 | 71,709,224 | +308,339 | 7.58% | 326,430,688 |
| 2010-05-20 | 2010-05-18 | 4.584 | 71,400,885 | -22,298 | 7.55% | 327,268,651 |
| 2010-05-19 | 2010-05-17 | 4.709 | 71,423,183 | +487,990 | 7.55% | 336,339,919 |
| 2010-05-18 | 2010-05-14 | 4.866 | 70,935,193 | -1,304,704 | 7.50% | 345,176,649 |
| 2010-05-17 | 2010-05-13 | 4.835 | 72,239,897 | +263,744 | 7.64% | 349,257,543 |
| 2010-05-14 | 2010-05-12 | 4.835 | 71,976,153 | +4,460 | 7.61% | 347,982,422 |
| 2010-05-13 | 2010-05-11 | 4.992 | 71,971,693 | +474,611 | 7.61% | 359,258,290 |
| 2010-05-12 | 2010-05-10 | 4.897 | 71,497,082 | -184,748 | 7.56% | 350,155,434 |
| 2010-05-11 | 2010-05-07 | 4.835 | 71,681,830 | +5,765,880 | 7.58% | 346,559,462 |
| 2010-05-10 | 2010-05-06 | 5.023 | 65,915,950 | +344,824 | 6.97% | 331,099,446 |
| 2010-05-07 | 2010-05-05 | 5.211 | 65,571,126 | -334,458 | 6.94% | 341,718,652 |
| 2010-05-06 | 2010-05-04 | 5.274 | 65,905,584 | -752,371 | 6.97% | 347,599,745 |
| 2010-05-05 | 2010-05-03 | 5.368 | 66,657,955 | -1,055,613 | 7.05% | 357,845,905 |
| 2010-05-04 | 2010-04-30 | 5.274 | 67,713,568 | +12,659,706 | 7.16% | 357,135,429 |
| 2010-05-03 | 2010-04-29 | 5.368 | 55,053,862 | -29,304 | 5.82% | 295,550,607 |
| 2010-04-30 | 2010-04-28 | 5.274 | 55,083,166 | +383,657 | 5.83% | 290,520,064 |
| 2010-04-29 | 2010-04-27 | 5.306 | 54,699,509 | -56,698 | 5.79% | 290,213,819 |
| 2010-04-28 | 2010-04-26 | 5.306 | 54,756,207 | -9,556 | 5.79% | 290,514,636 |
| 2010-04-23 | 2010-04-21 | 5.274 | 54,765,763 | +1,911 | 5.79% | 288,846,015 |
| 2010-04-22 | 2010-04-20 | 5.337 | 54,763,852 | +22,297 | 5.79% | 292,274,459 |
| 2010-04-21 | 2010-04-19 | 5.180 | 54,741,555 | -15,926 | 5.79% | 283,562,652 |
| 2010-04-20 | 2010-04-16 | 5.337 | 54,757,481 | -402,133 | 5.79% | 292,240,457 |
| 2010-04-19 | 2010-04-15 | 5.431 | 55,159,614 | -22,934 | 5.83% | 299,581,697 |
| 2010-04-16 | 2010-04-14 | 5.494 | 55,182,548 | -40,135 | 5.84% | 303,171,068 |
| 2010-04-15 | 2010-04-13 | 5.400 | 55,222,683 | -150,984 | 5.84% | 298,190,570 |
| 2010-04-14 | 2010-04-12 | 5.463 | 55,373,667 | -18,809,652 | 5.86% | 302,482,663 |
| 2010-04-13 | 2010-04-09 | 5.463 | 74,183,319 | -1,399,370 | 7.85% | 405,231,749 |
| 2010-04-12 | 2010-04-08 | 5.525 | 75,582,689 | +359,303 | 7.99% | 417,621,608 |
| 2010-04-09 | 2010-04-07 | 5.463 | 75,223,386 | -15,877,509 | 7.96% | 410,913,190 |
| 2010-04-08 | 2010-04-01 | 5.400 | 91,100,895 | +355,481 | 9.64% | 491,925,172 |
| 2010-04-07 | 2010-03-31 | 5.368 | 90,745,414 | -63,706 | 9.60% | 487,156,781 |
| 2010-04-01 | 2010-03-30 | 5.368 | 90,809,120 | +5,990,252 | 9.60% | 487,498,779 |
| 2010-03-31 | 2010-03-29 | 5.337 | 84,818,868 | -3,859,962 | 8.97% | 452,677,959 |
| 2010-03-30 | 2010-03-26 | 5.337 | 88,678,830 | +290,182 | 9.38% | 473,278,560 |
| 2010-03-29 | 2010-03-25 | 5.337 | 88,388,648 | -5,658,707 | 9.35% | 471,729,860 |
| 2010-03-26 | 2010-03-24 | 5.337 | 94,047,355 | +417,276 | 9.95% | 501,930,357 |
| 2010-03-25 | 2010-03-23 | 5.306 | 93,630,079 | +15,992,180 | 9.90% | 496,763,925 |
| 2010-03-24 | 2010-03-22 | 5.368 | 77,637,899 | +1,479,987 | 8.21% | 416,790,527 |
| 2010-03-23 | 2010-03-19 | 5.431 | 76,157,912 | -59,246 | 8.05% | 413,627,197 |
| 2010-03-22 | 2010-03-18 | 5.337 | 76,217,158 | +176,466 | 8.06% | 406,770,667 |
| 2010-03-19 | 2010-03-17 | 5.274 | 76,040,692 | -182,837 | 8.04% | 401,054,411 |
| 2010-03-18 | 2010-03-16 | 5.117 | 76,223,529 | +356,608 | 8.06% | 390,053,888 |
| 2010-03-17 | 2010-03-15 | 5.086 | 75,866,921 | +828,819 | 8.02% | 385,847,267 |
| 2010-03-16 | 2010-03-12 | 5.054 | 75,038,102 | +315,346 | 7.94% | 379,276,270 |
| 2010-03-15 | 2010-03-11 | 5.023 | 74,722,756 | -59,884 | 7.90% | 375,336,517 |
| 2010-03-12 | 2010-03-10 | 5.117 | 74,782,640 | +535,824 | 7.91% | 382,680,517 |
| 2010-03-11 | 2010-03-09 | 5.054 | 74,246,816 | -19,749 | 7.85% | 375,276,756 |
| 2010-03-10 | 2010-03-08 | 5.149 | 74,266,565 | +1,554,596 | 7.85% | 382,371,171 |
| 2010-03-09 | 2010-03-05 | 5.149 | 72,711,969 | +16,897,601 | 11.60% | 374,367,129 |
| 2010-03-08 | 2010-03-04 | 5.180 | 55,814,368 | -12,104 | 8.90% | 289,119,851 |
| 2010-03-05 | 2010-03-03 | 5.211 | 55,826,472 | +5,733 | 8.90% | 290,935,171 |
| 2010-03-04 | 2010-03-02 | 5.117 | 55,820,739 | -28,030 | 8.90% | 285,647,970 |
| 2010-03-03 | 2010-03-01 | 5.149 | 55,848,769 | -384,149 | 8.91% | 287,544,727 |
| 2010-03-02 | 2010-02-26 | 5.274 | 56,232,918 | -24,846 | 8.97% | 296,584,095 |
| 2010-03-01 | 2010-02-25 | 4.897 | 56,257,764 | +144,582 | 8.97% | 275,521,199 |
| 2010-02-26 | 2010-02-24 | 4.866 | 56,113,182 | +15,289 | 8.95% | 273,051,490 |
| 2010-02-25 | 2010-02-23 | 4.772 | 56,097,893 | +8,919 | 8.95% | 267,693,665 |
| 2010-02-24 | 2010-02-22 | 4.709 | 56,088,974 | +15,290 | 8.95% | 264,129,379 |
| 2010-02-23 | 2010-02-19 | 4.678 | 56,073,684 | -32,163,105 | 8.94% | 262,296,994 |
| 2010-02-22 | 2010-02-18 | 4.772 | 88,236,789 | +12,741 | 14.07% | 421,057,336 |
| 2010-02-19 | 2010-02-17 | 4.803 | 88,224,048 | +318,531 | 14.07% | 423,766,251 |
| 2010-02-18 | 2010-02-12 | 4.866 | 87,905,517 | +5,734 | 14.02% | 427,755,681 |
| 2010-02-17 | 2010-02-11 | 4.709 | 87,899,783 | +312,160 | 14.02% | 413,930,108 |
| 2010-02-12 | 2010-02-10 | 4.678 | 87,587,623 | +317,258 | 13.97% | 409,710,377 |
| 2010-02-10 | 2010-02-08 | 4.678 | 87,270,365 | +324,264 | 13.92% | 408,226,333 |
| 2010-02-09 | 2010-02-05 | 4.678 | 86,946,101 | -13,378 | 13.87% | 406,709,517 |
| 2010-02-08 | 2010-02-04 | 4.709 | 86,959,479 | +328,724 | 13.87% | 409,502,110 |
| 2010-02-05 | 2010-02-03 | 4.897 | 86,630,755 | -17,837 | 13.82% | 424,272,275 |
| 2010-02-04 | 2010-02-02 | 4.866 | 86,648,592 | +243,357 | 13.82% | 421,639,377 |
| 2010-02-03 | 2010-02-01 | 4.835 | 86,405,235 | -52,654 | 13.78% | 417,742,568 |
| 2010-02-02 | 2010-01-29 | 4.615 | 86,457,889 | +38,860 | 13.79% | 398,997,264 |
| 2010-02-01 | 2010-01-28 | 4.646 | 86,419,029 | +310,250 | 13.78% | 401,530,975 |
| 2010-01-29 | 2010-01-27 | 4.584 | 86,108,779 | +333,184 | 13.73% | 394,682,838 |
| 2010-01-28 | 2010-01-26 | 5.023 | 85,775,595 | +568,896 | 13.68% | 430,855,536 |
| 2010-01-27 | 2010-01-25 | 5.149 | 85,206,699 | +25,483 | 13.59% | 438,697,888 |
| 2010-01-26 | 2010-01-22 | 5.243 | 85,181,216 | +430,017 | 13.59% | 446,589,247 |
| 2010-01-25 | 2010-01-21 | 5.211 | 84,751,199 | +649,167 | 13.52% | 441,674,061 |
| 2010-01-22 | 2010-01-20 | 5.180 | 84,102,032 | +365,037 | 13.41% | 435,650,672 |
| 2010-01-21 | 2010-01-19 | 5.243 | 83,736,995 | +467,603 | 13.36% | 439,017,465 |
| 2010-01-20 | 2010-01-18 | 5.180 | 83,269,392 | +317,258 | 13.28% | 431,337,576 |
| 2010-01-19 | 2010-01-15 | 5.211 | 82,952,134 | +3,822 | 13.23% | 432,298,378 |
| 2010-01-18 | 2010-01-14 | 5.149 | 82,948,312 | +398,164 | 13.23% | 427,070,286 |
| 2010-01-15 | 2010-01-13 | 5.211 | 82,550,148 | +424,284 | 13.17% | 430,203,461 |
| 2010-01-14 | 2010-01-12 | 5.211 | 82,125,864 | +98,744 | 13.10% | 427,992,339 |
| 2010-01-13 | 2010-01-11 | 5.243 | 82,027,120 | +22,298 | 13.08% | 430,052,909 |
| 2010-01-12 | 2010-01-08 | 5.306 | 82,004,822 | +297,508 | 13.08% | 435,084,939 |
| 2010-01-11 | 2010-01-07 | 5.463 | 81,707,314 | +149,996 | 13.03% | 446,332,116 |
| 2010-01-08 | 2010-01-06 | 5.243 | 81,557,318 | +2,553,984 | 13.01% | 427,589,825 |
| 2010-01-07 | 2010-01-05 | 5.243 | 79,003,334 | +21,023 | 12.60% | 414,199,763 |
| 2010-01-06 | 2010-01-04 | 5.243 | 78,982,311 | +338,917 | 12.60% | 414,089,543 |
| 2010-01-05 | 2009-12-31 | 5.243 | 78,643,394 | +96,833 | 12.54% | 412,312,664 |
| 2010-01-04 | 2009-12-29 | 5.180 | 78,546,561 | +3,386,482 | 12.53% | 406,873,191 |
| 2009-12-30 | 2009-12-28 | 5.243 | 75,160,079 | -1,153,720 | 11.99% | 394,050,293 |
| 2009-12-29 | 2009-12-24 | 5.243 | 76,313,799 | +1,004,847 | 12.17% | 400,099,032 |
| 2009-12-28 | 2009-12-22 | 5.243 | 75,308,952 | -1,957,724 | 12.01% | 394,830,806 |
| 2009-12-23 | 2009-12-21 | 5.243 | 77,266,676 | -1,543 | 12.32% | 405,094,788 |
| 2009-12-22 | 2009-12-18 | 5.243 | 77,268,219 | +472,969 | 12.32% | 405,102,878 |
| 2009-12-21 | 2009-12-17 | 5.243 | 76,795,250 | -1,888,253 | 12.25% | 402,623,189 |
| 2009-12-18 | 2009-12-16 | 5.243 | 78,683,503 | -15,927 | 12.55% | 412,522,948 |
| 2009-12-17 | 2009-12-15 | 5.368 | 78,699,430 | +512,549 | 12.55% | 422,489,240 |
| 2009-12-16 | 2009-12-14 | 5.337 | 78,186,881 | +319,168 | 12.47% | 417,283,070 |
| 2009-12-15 | 2009-12-11 | 5.649 | 77,867,713 | -54,787 | 12.42% | 439,867,542 |
| 2009-12-14 | 2009-12-10 | 5.649 | 77,922,500 | +2,435,795 | 12.43% | 440,177,029 |
| 2009-12-11 | 2009-12-09 | 5.552 | 75,486,705 | -23,429 | 12.38% | 419,107,434 |
| 2009-12-10 | 2009-12-08 | 5.552 | 75,510,134 | +389,102 | 12.38% | 419,237,513 |
| 2009-12-09 | 2009-12-07 | 5.391 | 75,121,032 | +56,383 | 12.32% | 404,952,855 |
| 2009-12-08 | 2009-12-04 | 5.617 | 75,064,649 | +81,785 | 12.31% | 421,610,244 |
| 2009-12-07 | 2009-12-03 | 5.713 | 74,982,864 | -313,512 | 12.30% | 428,412,110 |
| 2009-12-04 | 2009-12-02 | 5.875 | 75,296,376 | +16,729 | 12.35% | 442,355,988 |
| 2009-12-03 | 2009-12-01 | 5.488 | 75,279,647 | -582,723 | 12.35% | 413,097,858 |
| 2009-12-02 | 2009-11-30 | 5.100 | 75,862,370 | +544,239 | 12.44% | 386,909,988 |
| 2009-12-01 | 2009-11-27 | 4.842 | 75,318,131 | -198,888 | 12.35% | 364,684,447 |
| 2009-11-30 | 2009-11-26 | 5.003 | 75,517,019 | +247,835 | 12.38% | 377,835,695 |
| 2009-11-27 | 2009-11-25 | 4.874 | 75,269,184 | +18,588 | 12.34% | 366,877,099 |
| 2009-11-26 | 2009-11-24 | 4.842 | 75,250,596 | -621,448 | 12.34% | 364,357,448 |
| 2009-11-25 | 2009-11-23 | 4.810 | 75,872,044 | +273,239 | 12.44% | 364,917,340 |
| 2009-11-24 | 2009-11-20 | 4.745 | 75,598,805 | -508,682 | 12.40% | 358,722,579 |
| 2009-11-23 | 2009-11-19 | 4.745 | 76,107,487 | +833,966 | 12.48% | 361,136,317 |
| 2009-11-20 | 2009-11-18 | 4.810 | 75,273,521 | -85,737 | 12.34% | 362,038,659 |
| 2009-11-19 | 2009-11-17 | 4.810 | 75,359,258 | +1,296,208 | 12.36% | 362,451,023 |
| 2009-11-18 | 2009-11-16 | 4.842 | 74,063,050 | -3,005,040 | 12.15% | 358,607,444 |
| 2009-11-17 | 2009-11-13 | 4.777 | 77,068,090 | +280,674 | 12.64% | 368,182,175 |
| 2009-11-16 | 2009-11-12 | 4.713 | 76,787,416 | -23,235 | 12.59% | 361,883,979 |
| 2009-11-13 | 2009-11-11 | 4.777 | 76,810,651 | +307,936 | 12.60% | 366,952,296 |
| 2009-11-12 | 2009-11-10 | 4.777 | 76,502,715 | -43,371 | 12.55% | 365,481,174 |
| 2009-11-11 | 2009-11-09 | 4.777 | 76,546,086 | -6,816 | 12.55% | 365,688,373 |
| 2009-11-10 | 2009-11-06 | 4.455 | 76,552,902 | -628,263 | 12.55% | 341,010,062 |
| 2009-11-09 | 2009-11-05 | 4.487 | 77,181,165 | +299,881 | 12.66% | 346,300,069 |
| 2009-11-06 | 2009-11-04 | 4.455 | 76,881,284 | -620,466 | 12.61% | 342,472,861 |
| 2009-11-05 | 2009-11-03 | 4.390 | 77,501,750 | +11,772 | 12.71% | 340,233,338 |
| 2009-11-04 | 2009-11-02 | 4.551 | 77,489,978 | +288,386 | 12.71% | 352,688,337 |
| 2009-11-03 | 2009-10-30 | 4.616 | 77,201,592 | -530,988 | 12.66% | 356,359,829 |
| 2009-11-02 | 2009-10-29 | 4.358 | 77,732,580 | +340,774 | 12.75% | 338,737,517 |
| 2009-10-30 | 2009-10-28 | 4.358 | 77,391,806 | -183,398 | 12.69% | 337,252,516 |
| 2009-10-29 | 2009-10-27 | 4.487 | 77,575,204 | +543,998 | 12.72% | 348,068,062 |
| 2009-10-28 | 2009-10-23 | 4.713 | 77,031,206 | +1,514,895 | 12.63% | 363,032,914 |
| 2009-10-27 | 2009-10-22 | 4.681 | 75,516,311 | -161,093 | 12.38% | 353,455,885 |
| 2009-10-23 | 2009-10-21 | 4.616 | 75,677,404 | +193,312 | 12.41% | 349,324,231 |
| 2009-10-22 | 2009-10-20 | 4.551 | 75,484,092 | -239,781 | 12.38% | 343,558,736 |
| 2009-10-21 | 2009-10-19 | 4.551 | 75,723,873 | -61,226,692 | 12.42% | 344,650,077 |
| 2009-10-20 | 2009-10-16 | 4.455 | 136,950,565 | +189,594 | 22.46% | 610,055,522 |
| 2009-10-19 | 2009-10-15 | 4.487 | 136,760,971 | +60,248,361 | 22.43% | 613,625,535 |
| 2009-10-16 | 2009-10-14 | 4.325 | 76,512,610 | -1,472,224 | 12.55% | 330,951,431 |
| 2009-10-15 | 2009-10-13 | 4.325 | 77,984,834 | +294,305 | 12.79% | 337,319,462 |
| 2009-10-14 | 2009-10-12 | 4.325 | 77,690,529 | -14,250 | 12.74% | 336,046,460 |
| 2009-10-13 | 2009-10-09 | 4.261 | 77,704,779 | +291,826 | 12.74% | 331,091,559 |
| 2009-10-12 | 2009-10-08 | 4.293 | 77,412,953 | -6,196 | 12.70% | 332,346,970 |
| 2009-10-09 | 2009-10-07 | 4.261 | 77,419,149 | +315,990 | 12.70% | 329,874,521 |
| 2009-10-08 | 2009-10-06 | 4.132 | 77,103,159 | -61,959 | 12.64% | 318,572,725 |
| 2009-10-07 | 2009-10-05 | 4.099 | 77,165,118 | +309,795 | 12.65% | 316,337,876 |
| 2009-10-06 | 2009-10-02 | 4.196 | 76,855,323 | -78,688 | 12.60% | 322,510,421 |
| 2009-10-05 | 2009-09-30 | 4.325 | 76,934,011 | -149,828 | 12.62% | 332,774,180 |
| 2009-10-02 | 2009-09-29 | 4.099 | 77,083,839 | +314,131 | 12.64% | 316,004,673 |
| 2009-09-30 | 2009-09-28 | 4.067 | 76,769,708 | -16,729 | 12.59% | 312,238,809 |
| 2009-09-29 | 2009-09-25 | 4.164 | 76,786,437 | +3,580,412 | 12.59% | 319,742,727 |
| 2009-09-28 | 2009-09-24 | 4.164 | 73,206,025 | +156,756 | 12.01% | 304,833,705 |
| 2009-09-25 | 2009-09-23 | 4.390 | 73,049,269 | -19,826 | 11.98% | 320,686,908 |
| 2009-09-24 | 2009-09-22 | 4.422 | 73,069,095 | +8,911,071 | 11.98% | 323,132,577 |
| 2009-09-23 | 2009-09-21 | 4.390 | 64,158,024 | -74,970 | 10.52% | 281,654,268 |
| 2009-09-22 | 2009-09-18 | 4.293 | 64,232,994 | +291,826 | 10.53% | 275,763,165 |
| 2009-09-21 | 2009-09-17 | 4.261 | 63,941,168 | -34,508 | 10.49% | 272,446,319 |
| 2009-09-18 | 2009-09-16 | 4.487 | 63,975,676 | +120,819 | 10.49% | 287,049,062 |
| 2009-09-17 | 2009-09-15 | 4.422 | 63,854,857 | -448,582 | 10.47% | 282,384,563 |
| 2009-09-16 | 2009-09-14 | 4.164 | 64,303,439 | +201,366 | 10.55% | 267,762,873 |
| 2009-09-15 | 2009-09-11 | 3.970 | 64,102,073 | -123,298 | 10.51% | 254,509,287 |
| 2009-09-14 | 2009-09-10 | 3.777 | 64,225,371 | +421,940 | 10.53% | 242,559,859 |
| 2009-09-11 | 2009-09-09 | 3.777 | 63,803,431 | -3,098 | 10.46% | 240,966,319 |
| 2009-09-10 | 2009-09-08 | 3.744 | 63,806,529 | +339,535 | 10.46% | 238,918,378 |
| 2009-09-09 | 2009-09-07 | 3.712 | 63,466,994 | -4,283,692 | 10.41% | 235,598,335 |
| 2009-09-08 | 2009-09-04 | 3.744 | 67,750,686 | +13,282,751 | 11.11% | 253,686,954 |
| 2009-09-07 | 2009-09-03 | 3.615 | 54,467,935 | +4,647 | 8.93% | 196,917,984 |
| 2009-09-04 | 2009-09-02 | 3.583 | 54,463,288 | +2,478 | 8.93% | 195,143,138 |
| 2009-09-03 | 2009-09-01 | 3.648 | 54,460,810 | +323,567 | 8.93% | 198,650,191 |
| 2009-09-02 | 2009-08-31 | 3.583 | 54,137,243 | -47,708 | 8.88% | 193,974,911 |
| 2009-09-01 | 2009-08-28 | 3.680 | 54,184,951 | -11,129 | 8.89% | 199,393,035 |
| 2009-08-31 | 2009-08-27 | 3.712 | 54,196,080 | -40,893 | 8.89% | 201,183,409 |
| 2009-08-28 | 2009-08-26 | 3.744 | 54,236,973 | +7,565 | 8.89% | 203,085,951 |
| 2009-08-27 | 2009-08-25 | 3.744 | 54,229,408 | +13,261 | 9.86% | 203,057,624 |
| 2009-08-26 | 2009-08-24 | 3.777 | 54,216,147 | -20,849 | 9.86% | 204,758,038 |
| 2009-08-25 | 2009-08-21 | 3.680 | 54,236,996 | -58,861 | 9.86% | 199,584,554 |
| 2009-08-24 | 2009-08-20 | 3.648 | 54,295,857 | -1,239 | 9.87% | 198,048,512 |
| 2009-08-21 | 2009-08-19 | 3.551 | 54,297,096 | -43,991 | 9.87% | 192,794,986 |
| 2009-08-20 | 2009-08-18 | 3.615 | 54,341,087 | +77,448 | 9.88% | 196,459,390 |
| 2009-08-19 | 2009-08-17 | 3.680 | 54,263,639 | +19,208 | 9.87% | 199,682,596 |
| 2009-08-18 | 2009-08-14 | 3.874 | 54,244,431 | -413,408 | 9.86% | 210,117,804 |
| 2009-08-17 | 2009-08-13 | 3.906 | 54,657,839 | +54,523 | 9.94% | 213,483,481 |
| 2009-08-14 | 2009-08-12 | 3.841 | 54,603,316 | -17,348 | 9.93% | 209,745,391 |
| 2009-08-13 | 2009-08-11 | 3.938 | 54,620,664 | +43,991 | 9.93% | 215,101,409 |
| 2009-08-12 | 2009-08-10 | 3.938 | 54,576,673 | -30,980 | 9.92% | 214,928,168 |
| 2009-08-11 | 2009-08-07 | 3.777 | 54,607,653 | -2,478 | 9.93% | 206,236,638 |
| 2009-08-10 | 2009-08-06 | 3.906 | 54,610,131 | -91,699 | 9.93% | 213,297,142 |
| 2009-08-07 | 2009-08-05 | 3.874 | 54,701,830 | -310,414 | 9.95% | 211,889,555 |
| 2009-08-06 | 2009-08-04 | 3.938 | 55,012,244 | +8,055 | 10.00% | 216,643,488 |
| 2009-08-05 | 2009-08-03 | 4.035 | 55,004,189 | +48,947 | 10.00% | 221,938,286 |
| 2009-08-04 | 2009-07-31 | 3.970 | 54,955,242 | -22,925 | 9.99% | 218,192,935 |
| 2009-08-03 | 2009-07-30 | 3.744 | 54,978,167 | -95,107 | 10.00% | 205,861,292 |
| 2009-07-31 | 2009-07-29 | 3.777 | 55,073,274 | -66,296 | 10.01% | 207,995,148 |
| 2009-07-30 | 2009-07-28 | 4.035 | 55,139,570 | -198,888 | 10.03% | 222,484,539 |
| 2009-07-29 | 2009-07-27 | 3.809 | 55,338,458 | +15,366 | 10.06% | 210,782,965 |
| 2009-07-27 | 2009-07-23 | 3.551 | 55,323,092 | -76,829 | 10.06% | 196,438,034 |
| 2009-07-24 | 2009-07-22 | 3.422 | 55,399,921 | +100,993 | 10.07% | 189,557,712 |
| 2009-07-23 | 2009-07-21 | 3.422 | 55,298,928 | +12,392 | 10.06% | 189,212,152 |
| 2009-07-22 | 2009-07-20 | 3.422 | 55,286,536 | +167,289 | 10.05% | 189,169,751 |
| 2009-07-21 | 2009-07-17 | 3.325 | 55,119,247 | -37,175 | 10.02% | 183,259,691 |
| 2009-07-20 | 2009-07-16 | 3.196 | 55,156,422 | -1,150,267 | 10.03% | 176,261,608 |
| 2009-07-17 | 2009-07-15 | 3.131 | 56,306,689 | -38,146,223 | 10.24% | 176,302,379 |
| 2009-07-16 | 2009-07-14 | 3.034 | 94,452,912 | +48,328 | 17.17% | 286,595,689 |
| 2009-07-15 | 2009-07-13 | 3.034 | 94,404,584 | -16,729 | 17.17% | 286,449,049 |
| 2009-07-14 | 2009-07-10 | 3.067 | 94,421,313 | -1,279,732 | 17.17% | 289,547,680 |
| 2009-07-13 | 2009-07-09 | 3.002 | 95,701,045 | +1,780,419 | 17.40% | 287,293,683 |
| 2009-07-10 | 2009-07-08 | 3.228 | 93,920,626 | +721,880 | 17.08% | 303,170,840 |
| 2009-07-09 | 2009-07-07 | 3.163 | 93,198,746 | -266,423 | 16.95% | 294,823,836 |
| 2009-07-06 | 2009-07-02 | 3.163 | 93,465,169 | +415,218 | 16.99% | 295,666,636 |
| 2009-07-03 | 2009-06-30 | 3.099 | 93,049,951 | -3,268,759 | 16.92% | 288,345,933 |
| 2009-07-02 | 2009-06-29 | 3.357 | 96,318,710 | -91,390 | 17.51% | 323,348,198 |
| 2009-06-30 | 2009-06-26 | 3.454 | 96,410,100 | +460,355 | 17.53% | 332,991,202 |
| 2009-06-29 | 2009-06-25 | 3.389 | 95,949,745 | +158,614 | 17.45% | 325,206,766 |
| 2009-06-26 | 2009-06-24 | 3.518 | 95,791,131 | +8,179 | 17.42% | 337,037,517 |
| 2009-06-25 | 2009-06-23 | 3.389 | 95,782,952 | -29,740 | 17.42% | 324,641,447 |
| 2009-06-24 | 2009-06-22 | 3.486 | 95,812,692 | +547,097 | 17.42% | 334,020,596 |
| 2009-06-23 | 2009-06-19 | 3.518 | 95,265,595 | +9,294 | 17.32% | 335,188,439 |
| 2009-06-22 | 2009-06-18 | 3.486 | 95,256,301 | -57,003 | 17.32% | 332,080,915 |
| 2009-06-19 | 2009-06-17 | 3.583 | 95,313,304 | -6,691 | 17.33% | 341,509,628 |
| 2009-06-18 | 2009-06-16 | 3.583 | 95,319,995 | +348,704 | 17.33% | 341,533,602 |
| 2009-06-17 | 2009-06-15 | 3.809 | 94,971,291 | +72,492 | 17.27% | 361,743,551 |
| 2009-06-16 | 2009-06-12 | 3.874 | 94,898,799 | -99,258 | 17.26% | 367,593,997 |
| 2009-06-15 | 2009-06-11 | 4.099 | 94,998,057 | -842,765 | 17.27% | 389,443,888 |
| 2009-06-12 | 2009-06-10 | 3.648 | 95,840,822 | -334,825 | 17.43% | 349,587,119 |
| 2009-06-11 | 2009-06-09 | 3.551 | 96,175,647 | -454,283 | 17.49% | 341,494,922 |
| 2009-06-10 | 2009-06-08 | 3.680 | 96,629,930 | -658,003 | 17.57% | 355,584,617 |
| 2009-06-09 | 2009-06-05 | 3.744 | 97,287,933 | +392,819 | 17.69% | 364,286,782 |
| 2009-06-08 | 2009-06-04 | 3.712 | 96,895,114 | +278,815 | 17.62% | 359,688,180 |
| 2009-06-05 | 2009-06-03 | 3.809 | 96,616,299 | +65,677 | 17.57% | 368,009,350 |
| 2009-06-04 | 2009-06-02 | 3.777 | 96,550,622 | -270,976 | 17.56% | 364,642,584 |
| 2009-06-03 | 2009-06-01 | 3.841 | 96,821,598 | -89,840 | 17.61% | 371,916,679 |
| 2009-06-02 | 2009-05-29 | 3.583 | 96,911,438 | +2,431,886 | 17.62% | 347,235,776 |
| 2009-06-01 | 2009-05-27 | 3.712 | 94,479,552 | -3,703,433 | 17.18% | 350,721,277 |
| 2009-05-29 | 2009-05-26 | 3.615 | 98,182,985 | +30,980 | 17.85% | 354,961,052 |
| 2009-05-27 | 2009-05-25 | 3.002 | 98,152,005 | -120,917 | 17.85% | 294,651,443 |
| 2009-05-26 | 2009-05-22 | 2.841 | 98,272,922 | +760,236 | 17.87% | 279,153,444 |
| 2009-05-25 | 2009-05-21 | 2.970 | 97,512,686 | +22,305 | 17.73% | 289,584,555 |
| 2009-05-22 | 2009-05-20 | 3.002 | 97,490,381 | -67,535 | 17.73% | 292,665,254 |
| 2009-05-21 | 2009-05-19 | 3.002 | 97,557,916 | -298,674 | 17.74% | 292,867,993 |
| 2009-05-20 | 2009-05-18 | 3.002 | 97,856,590 | -966,145 | 17.79% | 293,764,610 |
| 2009-05-19 | 2009-05-15 | 2.970 | 98,822,735 | +14,618 | 17.97% | 293,475,023 |
| 2009-05-18 | 2009-05-14 | 2.808 | 98,808,117 | +1,156,795 | 17.97% | 277,484,241 |
| 2009-05-15 | 2009-05-13 | 2.873 | 97,651,322 | -2,837,816 | 17.76% | 280,539,864 |
| 2009-05-14 | 2009-05-12 | 2.905 | 100,489,138 | -124,634 | 18.27% | 291,936,286 |
| 2009-05-13 | 2009-05-11 | 2.841 | 100,613,772 | +1,881,577 | 18.29% | 285,802,847 |
| 2009-05-12 | 2009-05-08 | 3.099 | 98,732,195 | -2,558,282 | 17.95% | 305,954,238 |
| 2009-05-11 | 2009-05-07 | 3.067 | 101,290,477 | -165,430 | 18.42% | 310,612,315 |
| 2009-05-08 | 2009-05-06 | 2.905 | 101,455,907 | +156,756 | 18.45% | 294,744,897 |
| 2009-05-07 | 2009-05-05 | 2.582 | 101,299,151 | +731,877 | 18.42% | 261,590,664 |
| 2009-05-06 | 2009-05-04 | 2.582 | 100,567,274 | +103,973 | 18.29% | 259,700,696 |
| 2009-05-05 | 2009-04-30 | 2.389 | 100,463,301 | -21,066 | 18.27% | 239,974,785 |
| 2009-05-04 | 2009-04-29 | 2.324 | 100,484,367 | -15,490 | 18.27% | 233,537,940 |
| 2009-04-30 | 2009-04-28 | 2.324 | 100,499,857 | -216,856 | 18.27% | 233,573,941 |
| 2009-04-29 | 2009-04-27 | 2.389 | 100,716,713 | +2,094,081 | 18.31% | 240,580,106 |
| 2009-04-28 | 2009-04-24 | 2.582 | 98,622,632 | -4,337 | 17.93% | 254,678,934 |
| 2009-04-27 | 2009-04-23 | 2.615 | 98,626,969 | +40,273 | 17.93% | 257,873,761 |
| 2009-04-24 | 2009-04-22 | 2.582 | 98,586,696 | -2,112,049 | 17.93% | 254,586,135 |
| 2009-04-23 | 2009-04-21 | 2.647 | 100,698,745 | -314,131 | 18.31% | 266,541,206 |
| 2009-04-22 | 2009-04-20 | 2.582 | 101,012,876 | +4,773,319 | 18.37% | 260,851,400 |
| 2009-04-21 | 2009-04-17 | 2.356 | 96,239,557 | -37,795 | 17.50% | 226,779,046 |
| 2009-04-20 | 2009-04-16 | 2.260 | 96,277,352 | -34,077 | 17.51% | 217,544,759 |
| 2009-04-17 | 2009-04-15 | 2.292 | 96,311,429 | -374,232 | 17.51% | 220,730,641 |
| 2009-04-16 | 2009-04-14 | 2.163 | 96,685,661 | +577,140 | 17.58% | 209,104,472 |
| 2009-04-15 | 2009-04-09 | 2.130 | 96,108,521 | -534,706 | 17.48% | 204,753,945 |
| 2009-04-14 | 2009-04-08 | 2.001 | 96,643,227 | +43,372 | 17.57% | 193,414,737 |
| 2009-04-09 | 2009-04-07 | 2.195 | 96,599,855 | +33,355 | 17.56% | 212,037,090 |
| 2009-04-08 | 2009-04-06 | 2.227 | 96,566,500 | -973,993 | 17.56% | 215,080,991 |
| 2009-04-07 | 2009-04-03 | 2.292 | 97,540,493 | +935,579 | 17.74% | 223,547,462 |
| 2009-04-06 | 2009-04-02 | 2.001 | 96,604,914 | +1,191,469 | 17.57% | 193,338,060 |
| 2009-04-03 | 2009-04-01 | 1.808 | 95,413,445 | +7,343,366 | 17.35% | 172,474,165 |
| 2009-04-02 | 2009-03-31 | 1.808 | 88,070,079 | +1,669,172 | 16.01% | 159,199,926 |
| 2009-04-01 | 2009-03-30 | 1.679 | 86,400,907 | +81,167 | 15.71% | 145,026,743 |
| 2009-03-31 | 2009-03-27 | 1.775 | 86,319,740 | +547,221 | 15.70% | 153,249,569 |
| 2009-03-30 | 2009-03-26 | 1.711 | 85,772,519 | -1,275,734 | 15.60% | 146,740,665 |
| 2009-03-27 | 2009-03-25 | 1.598 | 87,048,253 | -873,310 | 15.83% | 139,088,655 |
| 2009-03-26 | 2009-03-24 | 1.646 | 87,921,563 | +1,539,678 | 15.99% | 144,741,152 |
| 2009-03-25 | 2009-03-23 | 1.646 | 86,381,885 | -1,882,620 | 15.71% | 142,206,452 |
| 2009-03-24 | 2009-03-20 | 1.517 | 88,264,505 | -503,416 | 16.05% | 133,909,194 |
| 2009-03-23 | 2009-03-19 | 1.420 | 88,767,921 | -666,988 | 16.14% | 126,076,799 |
| 2009-03-20 | 2009-03-18 | 1.453 | 89,434,909 | -508,992 | 16.26% | 129,911,032 |
| 2009-03-19 | 2009-03-17 | 1.436 | 89,943,901 | -3,257,798 | 16.35% | 129,198,710 |
| 2009-03-18 | 2009-03-16 | 1.517 | 93,201,699 | +3,627,693 | 16.95% | 141,399,585 |
| 2009-03-17 | 2009-03-13 | 1.485 | 89,574,006 | -2,270,311 | 16.29% | 133,004,482 |
| 2009-03-16 | 2009-03-12 | 1.420 | 91,844,317 | -406,932 | 16.70% | 130,446,194 |
| 2009-03-13 | 2009-03-11 | 1.469 | 92,251,249 | -321,877 | 16.77% | 135,490,891 |
| 2009-03-12 | 2009-03-10 | 1.485 | 92,573,126 | -124,537 | 16.83% | 137,457,743 |
| 2009-03-11 | 2009-03-09 | 1.469 | 92,697,663 | -9,494,269 | 16.86% | 136,146,547 |
| 2009-03-10 | 2009-03-06 | 1.517 | 102,191,932 | -4,523,074 | 18.58% | 155,038,985 |
| 2009-03-09 | 2009-03-05 | 1.549 | 106,715,006 | -29,740 | 19.40% | 165,345,804 |
| 2009-03-05 | 2009-03-03 | 1.549 | 106,744,746 | -716,169 | 19.41% | 165,391,884 |
| 2009-03-04 | 2009-03-02 | 1.614 | 107,460,915 | -560,418 | 19.54% | 173,439,090 |
| 2009-03-03 | 2009-02-27 | 1.743 | 108,021,333 | +12,392 | 19.64% | 188,291,077 |
| 2009-03-02 | 2009-02-26 | 1.808 | 108,008,941 | -3,400,923 | 19.64% | 195,242,420 |
| 2009-02-27 | 2009-02-25 | 1.872 | 111,409,864 | -556,701 | 20.26% | 208,582,604 |
| 2009-02-26 | 2009-02-24 | 1.904 | 111,966,565 | -208,801 | 20.36% | 213,239,087 |
| 2009-02-25 | 2009-02-23 | 2.001 | 112,175,366 | -582,413 | 20.40% | 224,499,632 |
| 2009-02-24 | 2009-02-20 | 2.034 | 112,757,779 | -250,934 | 20.50% | 229,304,993 |
| 2009-02-23 | 2009-02-19 | 1.969 | 113,008,713 | -7,435 | 20.55% | 222,519,570 |
| 2009-02-20 | 2009-02-18 | 2.034 | 113,016,148 | -158,615 | 20.55% | 229,830,414 |
| 2009-02-19 | 2009-02-17 | 2.034 | 113,174,763 | -773,116 | 20.58% | 230,152,974 |
| 2009-02-18 | 2009-02-16 | 2.034 | 113,947,879 | -353,786 | 20.72% | 231,725,188 |
| 2009-02-17 | 2009-02-13 | 2.066 | 114,301,665 | -194,241 | 20.78% | 236,134,247 |
| 2009-02-16 | 2009-02-12 | 2.001 | 114,495,906 | -182,778 | 20.82% | 229,143,792 |
| 2009-02-13 | 2009-02-11 | 2.034 | 114,678,684 | -210,041 | 20.85% | 233,211,358 |
| 2009-02-12 | 2009-02-10 | 2.066 | 114,888,725 | -80,546 | 20.89% | 237,347,047 |
| 2009-02-11 | 2009-02-09 | 2.034 | 114,969,271 | -99,444 | 20.90% | 233,802,298 |
| 2009-02-10 | 2009-02-06 | 2.001 | 115,068,715 | -295,544 | 20.92% | 230,290,170 |
| 2009-02-09 | 2009-02-05 | 2.001 | 115,364,259 | +2,544,734 | 20.98% | 230,881,651 |
| 2009-02-06 | 2009-02-04 | 2.034 | 112,819,525 | +15,490 | 20.51% | 229,430,560 |
| 2009-02-05 | 2009-02-03 | 2.034 | 112,804,035 | +30,979 | 20.51% | 229,399,059 |
| 2009-02-04 | 2009-02-02 | 2.034 | 112,773,056 | -207,562 | 20.51% | 229,336,060 |
| 2009-02-03 | 2009-01-30 | 2.130 | 112,980,618 | +144,674 | 20.54% | 240,699,024 |
| 2009-02-02 | 2009-01-29 | 2.195 | 112,835,944 | -43,371 | 20.52% | 247,675,374 |
| 2009-01-29 | 2009-01-22 | 2.163 | 112,879,315 | -42,868,915 | 20.52% | 244,126,889 |
| 2009-01-23 | 2009-01-21 | 2.130 | 155,748,230 | -9,548 | 28.32% | 331,813,081 |
| 2009-01-22 | 2009-01-20 | 2.098 | 155,757,778 | +5,350,996 | 28.32% | 326,805,644 |
| 2009-01-21 | 2009-01-19 | 2.163 | 150,406,782 | -22,305 | 27.35% | 325,288,470 |
| 2009-01-20 | 2009-01-16 | 2.130 | 150,429,087 | +42,796,732 | 27.35% | 320,480,938 |
| 2009-01-19 | 2009-01-15 | 2.195 | 107,632,355 | +8,827,901 | 19.57% | 236,253,474 |
| 2009-01-16 | 2009-01-14 | 2.292 | 98,804,454 | +556,391 | 17.97% | 226,444,262 |
| 2009-01-15 | 2009-01-13 | 2.260 | 98,248,063 | -22,925 | 17.86% | 221,997,705 |
| 2009-01-14 | 2009-01-12 | 2.292 | 98,270,988 | -166,050 | 17.87% | 225,221,641 |
| 2009-01-13 | 2009-01-09 | 2.356 | 98,437,038 | +9,294 | 17.90% | 231,957,193 |
| 2009-01-12 | 2009-01-08 | 2.389 | 98,427,744 | +6,175,148 | 17.90% | 235,112,489 |
| 2009-01-09 | 2009-01-07 | 2.582 | 92,252,596 | +478,942 | 16.77% | 238,229,221 |
| 2009-01-08 | 2009-01-06 | 2.389 | 91,773,654 | -839,543 | 16.69% | 219,217,990 |
| 2009-01-07 | 2009-01-05 | 2.324 | 92,613,197 | +22,925 | 16.84% | 215,244,380 |
| 2009-01-06 | 2009-01-02 | 2.227 | 92,590,272 | -187,426 | 16.84% | 206,224,804 |
| 2009-01-05 | 2008-12-31 | 2.163 | 92,777,698 | +1,758,236 | 16.87% | 200,652,624 |
| 2009-01-02 | 2008-12-29 | 2.260 | 91,019,462 | -34,697 | 16.55% | 205,664,225 |
| 2008-12-30 | 2008-12-24 | 2.098 | 91,054,159 | -37,176 | 16.56% | 191,046,723 |
| 2008-12-29 | 2008-12-22 | 2.260 | 91,091,335 | +1,238,764 | 16.56% | 205,826,626 |
| 2008-12-23 | 2008-12-19 | 2.227 | 89,852,571 | -9,075,632 | 16.34% | 200,127,167 |
| 2008-12-22 | 2008-12-18 | 2.066 | 98,928,203 | +25,615,796 | 17.99% | 204,374,422 |
| 2008-12-19 | 2008-12-17 | 1.937 | 73,312,407 | -620 | 13.33% | 141,989,156 |
| 2008-12-18 | 2008-12-16 | 1.937 | 73,313,027 | -13,597,495 | 13.33% | 141,990,357 |
| 2008-12-17 | 2008-12-15 | 1.872 | 86,910,522 | +7,645,415 | 15.80% | 162,714,704 |
| 2008-12-16 | 2008-12-12 | 1.872 | 79,265,107 | -12,085,384 | 14.41% | 148,400,885 |
| 2008-12-15 | 2008-12-11 | 2.098 | 91,350,491 | +22,925 | 16.61% | 191,668,476 |
| 2008-12-12 | 2008-12-10 | 2.034 | 91,327,566 | -2,792,487 | 16.61% | 185,724,364 |
| 2008-12-11 | 2008-12-09 | 1.937 | 94,120,053 | -3,980,858 | 17.11% | 182,288,748 |
| 2008-12-10 | 2008-12-08 | 1.904 | 98,100,911 | -26,576,641 | 17.84% | 186,832,102 |
| 2008-12-09 | 2008-12-05 | 1.775 | 124,677,552 | +11,152 | 22.67% | 221,348,918 |
| 2008-12-08 | 2008-12-04 | 1.711 | 124,666,400 | -70,633 | 22.67% | 213,280,788 |
| 2008-12-05 | 2008-12-03 | 1.711 | 124,737,033 | -101,612 | 22.68% | 213,401,628 |
| 2008-12-04 | 2008-12-02 | 1.679 | 124,838,645 | -91,080 | 22.70% | 209,545,741 |
| 2008-12-03 | 2008-12-01 | 1.808 | 124,929,725 | -6,641,992 | 22.72% | 225,829,285 |
| 2008-12-02 | 2008-11-28 | 1.808 | 131,571,717 | -5,939,378 | 23.92% | 237,835,685 |
| 2008-12-01 | 2008-11-27 | 1.808 | 137,511,095 | -57,002 | 25.00% | 248,572,005 |
| 2008-11-28 | 2008-11-26 | 1.808 | 137,568,097 | -12,604,295 | 25.01% | 248,675,045 |
| 2008-11-27 | 2008-11-25 | 1.598 | 150,172,392 | -144,983 | 27.31% | 239,950,548 |
| 2008-11-26 | 2008-11-24 | 1.775 | 150,317,375 | -140,027 | 27.33% | 266,869,118 |
| 2008-11-25 | 2008-11-21 | 1.840 | 150,457,402 | -54,524 | 27.36% | 276,831,090 |
| 2008-11-24 | 2008-11-20 | 1.808 | 150,511,926 | -44,611 | 27.37% | 272,072,964 |
| 2008-11-21 | 2008-11-19 | 2.066 | 150,556,537 | -77,448 | 27.38% | 311,032,692 |
| 2008-11-19 | 2008-11-17 | 2.260 | 150,633,985 | +6,196 | 27.39% | 340,367,005 |
| 2008-11-18 | 2008-11-14 | 2.227 | 150,627,789 | +52,305,065 | 27.39% | 335,490,819 |
| 2008-11-14 | 2008-11-12 | 2.195 | 98,322,724 | -543,379 | 17.88% | 215,818,795 |
| 2008-11-13 | 2008-11-11 | 2.195 | 98,866,103 | +9,294 | 17.98% | 217,011,514 |
| 2008-11-12 | 2008-11-10 | 2.260 | 98,856,809 | -1,355,041 | 17.98% | 223,373,205 |
| 2008-11-11 | 2008-11-07 | 2.195 | 100,211,850 | -9,913 | 18.22% | 219,965,434 |
| 2008-11-10 | 2008-11-06 | 2.098 | 100,221,763 | -18,588 | 18.22% | 210,281,876 |
| 2008-11-07 | 2008-11-05 | 2.260 | 100,240,351 | -1,847,614 | 18.23% | 226,499,406 |
| 2008-11-06 | 2008-11-04 | 2.066 | 102,087,965 | -97,895 | 18.56% | 210,902,131 |
| 2008-11-05 | 2008-11-03 | 2.066 | 102,185,860 | -27,789,176 | 18.58% | 211,104,371 |
| 2008-11-04 | 2008-10-31 | 2.066 | 129,975,036 | -27,094,618 | 23.63% | 268,513,650 |
| 2008-11-03 | 2008-10-30 | 2.034 | 157,069,654 | -219,025 | 28.56% | 319,417,925 |
| 2008-10-31 | 2008-10-29 | 1.937 | 157,288,679 | -63,817 | 28.60% | 304,631,749 |
| 2008-10-30 | 2008-10-28 | 2.195 | 157,352,496 | -26,643 | 28.61% | 345,389,394 |
| 2008-10-29 | 2008-10-27 | 2.195 | 157,379,139 | -50,186 | 28.62% | 345,447,875 |
| 2008-10-28 | 2008-10-24 | 2.389 | 157,429,325 | -31,909 | 28.63% | 376,048,449 |
| 2008-10-27 | 2008-10-23 | 2.582 | 157,461,234 | +11,003,277 | 28.63% | 406,621,264 |
| 2008-10-24 | 2008-10-22 | 2.841 | 146,457,957 | -78,068 | 26.63% | 416,027,551 |
| 2008-10-23 | 2008-10-21 | 2.905 | 146,536,025 | -26,642 | 26.64% | 425,709,522 |
| 2008-10-22 | 2008-10-20 | 3.357 | 146,562,667 | -128,875 | 26.65% | 492,020,442 |
| 2008-10-21 | 2008-10-17 | 3.389 | 146,691,542 | -36,556 | 26.67% | 497,188,209 |
| 2008-10-20 | 2008-10-16 | 3.486 | 146,728,098 | -55,143 | 26.68% | 511,521,028 |
| 2008-10-17 | 2008-10-15 | 3.648 | 146,783,241 | -83,025 | 26.69% | 535,403,695 |
| 2008-10-16 | 2008-10-14 | 3.874 | 146,866,266 | -30,979 | 26.70% | 568,891,896 |
| 2008-10-15 | 2008-10-13 | 3.615 | 146,897,245 | -32,219 | 26.71% | 531,077,768 |
| 2008-10-14 | 2008-10-10 | 3.422 | 146,929,464 | +19,207 | 26.72% | 502,737,415 |
| 2008-10-13 | 2008-10-09 | 3.874 | 146,910,257 | -40,893 | 26.71% | 569,062,297 |
| 2008-10-10 | 2008-10-08 | 3.970 | 146,951,150 | -23,544 | 26.72% | 583,451,215 |
| 2008-10-09 | 2008-10-06 | 4.293 | 146,974,694 | -14,870 | 26.72% | 630,987,352 |
| 2008-10-08 | 2008-10-03 | 4.648 | 146,989,564 | -42,752 | 26.73% | 683,243,395 |
| 2008-10-06 | 2008-10-02 | 4.971 | 147,032,316 | -32,218 | 26.74% | 730,903,375 |
| 2008-10-03 | 2008-09-30 | 5.100 | 147,064,534 | +157,995 | 26.74% | 750,052,195 |
| 2008-10-02 | 2008-09-29 | 4.745 | 146,906,539 | -9,574,506 | 26.71% | 697,083,672 |
| 2008-09-30 | 2008-09-26 | 5.165 | 156,481,045 | -1,216,872 | 28.45% | 808,180,130 |
| 2008-09-26 | 2008-09-24 | 5.746 | 157,697,917 | +9,294 | 28.67% | 906,092,232 |
| 2008-09-25 | 2008-09-23 | 5.875 | 157,688,623 | -30,980 | 28.67% | 926,399,255 |
| 2008-09-24 | 2008-09-22 | 5.972 | 157,719,603 | -6,196 | 28.68% | 941,854,575 |
| 2008-09-23 | 2008-09-19 | 6.198 | 157,725,799 | +27,553,733 | 28.68% | 977,530,717 |
| 2008-09-22 | 2008-09-18 | 5.455 | 130,172,066 | -35,316 | 23.67% | 710,118,702 |
| 2008-09-19 | 2008-09-17 | 6.424 | 130,207,382 | -16,116 | 23.68% | 836,402,133 |
| 2008-09-18 | 2008-09-16 | 6.520 | 130,223,498 | -4,337 | 23.68% | 849,116,294 |
| 2008-09-17 | 2008-09-12 | 7.005 | 130,227,835 | -16,419 | 23.68% | 912,199,863 |
| 2008-09-16 | 2008-09-11 | 6.553 | 130,244,254 | -620 | 23.68% | 853,455,848 |
| 2008-09-12 | 2008-09-10 | 6.585 | 130,244,874 | -4,956 | 23.68% | 857,664,147 |
| 2008-09-11 | 2008-09-09 | 7.005 | 130,249,830 | +14,870 | 23.68% | 912,353,930 |
| 2008-09-10 | 2008-09-08 | 7.005 | 130,234,960 | +1,859 | 23.68% | 912,249,771 |
| 2008-09-09 | 2008-09-05 | 6.553 | 130,233,101 | -43,372 | 23.68% | 853,382,765 |
| 2008-09-08 | 2008-09-04 | 6.520 | 130,276,473 | -2,478 | 23.69% | 849,461,715 |
| 2008-09-04 | 2008-09-02 | 6.617 | 130,278,951 | -15,490 | 23.69% | 862,093,880 |
| 2008-09-03 | 2008-09-01 | 6.714 | 130,294,441 | +22,306 | 23.69% | 874,813,890 |
| 2008-09-02 | 2008-08-29 | 7.069 | 130,272,135 | +55,746,881 | 23.69% | 920,920,401 |
| 2008-09-01 | 2008-08-28 | 7.295 | 74,525,254 | -13,321 | 13.55% | 543,673,734 |
| 2008-08-29 | 2008-08-27 | 7.295 | 74,538,575 | -16,110 | 13.55% | 543,770,913 |
| 2008-08-27 | 2008-08-25 | 7.618 | 74,554,685 | +3,098 | 13.56% | 567,954,298 |
| 2008-08-26 | 2008-08-21 | 8.114 | 74,551,587 | -27,262 | 13.56% | 604,896,661 |
| 2008-08-25 | 2008-08-20 | 8.246 | 74,578,849 | +1,884,282 | 13.56% | 614,997,335 |
| 2008-08-20 | 2008-08-18 | 8.379 | 72,694,567 | -54,352 | 13.56% | 609,088,900 |
| 2008-08-18 | 2008-08-14 | 8.346 | 72,748,919 | -1,207 | 13.57% | 607,135,036 |
| 2008-08-15 | 2008-08-13 | 8.478 | 72,750,126 | +6,039 | 13.57% | 616,782,333 |
| 2008-08-14 | 2008-08-12 | 8.478 | 72,744,087 | -11,475 | 13.57% | 616,731,134 |
| 2008-08-13 | 2008-08-11 | 8.677 | 72,755,562 | -5,006 | 13.57% | 631,285,336 |
| 2008-08-12 | 2008-08-08 | 8.743 | 72,760,568 | -8,455 | 13.57% | 636,148,075 |
| 2008-08-11 | 2008-08-07 | 8.511 | 72,769,023 | +1,208 | 13.58% | 619,352,475 |
| 2008-08-08 | 2008-08-05 | 8.445 | 72,767,815 | -4,227 | 13.57% | 614,522,410 |
| 2008-08-07 | 2008-08-04 | 8.677 | 72,772,042 | -10,387 | 13.58% | 631,428,329 |
| 2008-08-05 | 2008-08-01 | 8.710 | 72,782,429 | -48,047,636 | 13.58% | 633,928,831 |
| 2008-08-04 | 2008-07-31 | 8.909 | 120,830,065 | -38,046 | 22.54% | 1,076,429,272 |
| 2008-08-01 | 2008-07-30 | 7.849 | 120,868,111 | -68,242 | 22.55% | 948,676,824 |
| 2008-07-31 | 2008-07-29 | 7.981 | 120,936,353 | -9,964 | 22.56% | 965,232,909 |
| 2008-07-30 | 2008-07-28 | 8.445 | 120,946,317 | -25,063 | 22.56% | 1,021,388,676 |
| 2008-07-29 | 2008-07-25 | 8.577 | 120,971,380 | -6,039 | 22.57% | 1,037,625,435 |
| 2008-07-28 | 2008-07-24 | 8.776 | 120,977,419 | +6,643 | 22.57% | 1,061,716,089 |
| 2008-07-25 | 2008-07-23 | 8.677 | 120,970,776 | -11,474 | 22.57% | 1,049,639,022 |
| 2008-07-24 | 2008-07-22 | 8.544 | 120,982,250 | +32,611 | 22.57% | 1,033,712,036 |
| 2008-07-23 | 2008-07-21 | 8.445 | 120,949,639 | -9,059 | 22.56% | 1,021,416,730 |
| 2008-07-22 | 2008-07-18 | 8.511 | 120,958,698 | -81,527 | 22.57% | 1,029,504,945 |
| 2008-07-21 | 2008-07-17 | 8.644 | 121,040,225 | -38,650 | 22.58% | 1,046,233,061 |
| 2008-07-18 | 2008-07-16 | 8.478 | 121,078,875 | +6,039 | 22.59% | 1,026,517,961 |
| 2008-07-17 | 2008-07-15 | 8.743 | 121,072,836 | +6,945 | 22.59% | 1,058,543,848 |
| 2008-07-16 | 2008-07-14 | 8.909 | 121,065,891 | +7,816,520 | 22.59% | 1,078,530,156 |
| 2008-07-15 | 2008-07-11 | 8.876 | 113,249,371 | -12,079 | 21.13% | 1,005,145,199 |
| 2008-07-14 | 2008-07-10 | 8.876 | 113,261,450 | -20,532 | 21.13% | 1,005,252,406 |
| 2008-07-11 | 2008-07-09 | 8.577 | 113,281,982 | +28,383 | 21.13% | 971,670,042 |
| 2008-07-10 | 2008-07-08 | 8.611 | 113,253,599 | +1,781,533 | 21.13% | 975,177,270 |
| 2008-07-09 | 2008-07-07 | 8.445 | 111,472,066 | -74,281 | 20.80% | 941,378,859 |
| 2008-07-08 | 2008-07-04 | 8.577 | 111,546,347 | +74,885 | 20.81% | 956,782,727 |
| 2008-07-07 | 2008-07-03 | 8.776 | 111,471,462 | +66,430 | 20.80% | 978,290,376 |
| 2008-07-04 | 2008-07-02 | 8.478 | 111,405,032 | +40,311 | 20.78% | 944,502,220 |
| 2008-07-03 | 2008-06-30 | 8.909 | 111,364,721 | -445,685 | 20.78% | 992,106,108 |
| 2008-06-27 | 2008-06-25 | 8.544 | 111,810,406 | +40,307,328 | 20.86% | 955,344,792 |
| 2008-06-26 | 2008-06-24 | 8.577 | 71,503,078 | +8,757 | 13.34% | 613,313,764 |
| 2008-06-25 | 2008-06-23 | 8.743 | 71,494,321 | +6,039 | 13.34% | 625,077,236 |
| 2008-06-24 | 2008-06-20 | 8.909 | 71,488,282 | -16,909 | 13.34% | 636,862,020 |
| 2008-06-23 | 2008-06-19 | 8.909 | 71,505,191 | +6,039 | 13.34% | 637,012,656 |
| 2008-06-20 | 2008-06-18 | 9.439 | 71,499,152 | +17,513 | 13.34% | 674,844,886 |
| 2008-06-19 | 2008-06-17 | 9.372 | 71,481,639 | -9,964 | 13.34% | 669,944,996 |
| 2008-06-18 | 2008-06-16 | 9.571 | 71,491,603 | -6,643 | 13.34% | 684,244,142 |
| 2008-06-17 | 2008-06-13 | 9.306 | 71,498,246 | +41,669 | 13.34% | 665,364,947 |
| 2008-06-16 | 2008-06-12 | 9.405 | 71,456,577 | +50,729 | 13.33% | 672,076,575 |
| 2008-06-13 | 2008-06-11 | 9.604 | 71,405,848 | +24,760 | 13.32% | 685,788,170 |
| 2008-06-12 | 2008-06-10 | 9.770 | 71,381,088 | -78,769,714 | 13.32% | 697,370,207 |
| 2008-06-11 | 2008-06-06 | 9.637 | 150,150,802 | -41,368 | 28.01% | 1,447,034,399 |
| 2008-06-10 | 2008-06-05 | 9.737 | 150,192,170 | +30,196 | 28.02% | 1,462,355,061 |
| 2008-06-06 | 2008-06-04 | 9.604 | 150,161,974 | -77,301 | 28.01% | 1,442,169,069 |
| 2008-06-05 | 2008-06-03 | 9.703 | 150,239,275 | -54,352 | 28.03% | 1,457,838,145 |
| 2008-06-04 | 2008-06-02 | 9.836 | 150,293,627 | -259,681 | 28.04% | 1,478,274,974 |
| 2008-06-03 | 2008-05-30 | 9.968 | 150,553,308 | +62,203 | 28.09% | 1,500,773,001 |
| 2008-06-02 | 2008-05-29 | 10.068 | 150,491,105 | +13,890 | 28.07% | 1,515,104,628 |
| 2008-05-30 | 2008-05-28 | 10.134 | 150,477,215 | -7,851 | 28.07% | 1,524,931,661 |
| 2008-05-29 | 2008-05-27 | 10.101 | 150,485,066 | +6,039 | 28.07% | 1,520,027,526 |
| 2008-05-28 | 2008-05-26 | 9.935 | 150,479,027 | +7,247 | 28.07% | 1,495,049,043 |
| 2008-05-27 | 2008-05-23 | 9.935 | 150,471,780 | +17,514 | 28.07% | 1,494,977,042 |
| 2008-05-26 | 2008-05-22 | 10.002 | 150,454,266 | +6,643 | 28.07% | 1,504,768,389 |
| 2008-05-23 | 2008-05-21 | 10.134 | 150,447,623 | +51,332 | 28.07% | 1,524,631,776 |
| 2008-05-22 | 2008-05-20 | 10.200 | 150,396,291 | +28,987 | 28.06% | 1,534,073,093 |
| 2008-05-21 | 2008-05-19 | 10.598 | 150,367,304 | +12,683 | 28.05% | 1,593,534,981 |
| 2008-05-20 | 2008-05-16 | 10.531 | 150,354,621 | +3,019 | 28.05% | 1,583,441,818 |
| 2008-05-19 | 2008-05-15 | 10.697 | 150,351,602 | +19,325 | 28.05% | 1,608,306,408 |
| 2008-05-16 | 2008-05-14 | 10.134 | 150,332,277 | +10,871 | 28.04% | 1,523,462,863 |
| 2008-05-15 | 2008-05-13 | 9.968 | 150,321,406 | +21,136 | 28.04% | 1,498,461,313 |
| 2008-05-14 | 2008-05-09 | 10.002 | 150,300,270 | +37,443 | 28.04% | 1,503,228,198 |
| 2008-05-13 | 2008-05-08 | 9.935 | 150,262,827 | +26,572 | 28.03% | 1,492,901,038 |
| 2008-05-09 | 2008-05-07 | 9.935 | 150,236,255 | +36,234 | 28.03% | 1,492,637,038 |
| 2008-05-08 | 2008-05-06 | 9.836 | 150,200,021 | -56,163 | 28.02% | 1,477,354,273 |
| 2008-05-05 | 2008-04-30 | 9.935 | 150,256,184 | +3,321 | 28.03% | 1,492,835,038 |
| 2008-05-02 | 2008-04-29 | 9.935 | 150,252,863 | +3,020 | 28.03% | 1,492,802,043 |
| 2008-04-29 | 2008-04-25 | 9.836 | 150,249,843 | +19,325 | 28.03% | 1,477,844,318 |
| 2008-04-28 | 2008-04-24 | 9.737 | 150,230,518 | -192,949 | 28.03% | 1,462,728,439 |
| 2008-04-25 | 2008-04-23 | 9.902 | 150,423,467 | +67,034 | 28.06% | 1,489,515,382 |
| 2008-04-24 | 2008-04-22 | 9.935 | 150,356,433 | +4,831 | 28.05% | 1,493,831,039 |
| 2008-04-23 | 2008-04-21 | 9.836 | 150,351,602 | -27,780 | 28.05% | 1,478,845,211 |
| 2008-04-22 | 2008-04-18 | 9.935 | 150,379,382 | -6,643 | 28.05% | 1,494,059,043 |
| 2008-04-21 | 2008-04-17 | 9.770 | 150,386,025 | +30,196 | 28.05% | 1,469,222,959 |
| 2008-04-18 | 2008-04-16 | 9.472 | 150,355,829 | +6,039 | 28.05% | 1,424,113,203 |
| 2008-04-16 | 2008-04-14 | 9.770 | 150,349,790 | -9,059 | 28.05% | 1,468,868,955 |
| 2008-04-15 | 2008-04-11 | 10.167 | 150,358,849 | -604 | 28.05% | 1,528,711,660 |
| 2008-04-14 | 2008-04-10 | 9.836 | 150,359,453 | +1,812 | 28.05% | 1,478,922,433 |
| 2008-04-11 | 2008-04-09 | 9.836 | 150,357,641 | +19,325 | 28.05% | 1,478,904,610 |
| 2008-04-10 | 2008-04-08 | 9.770 | 150,338,316 | +604 | 28.05% | 1,468,756,857 |
| 2008-04-09 | 2008-04-07 | 10.035 | 150,337,712 | -11,776 | 28.05% | 1,508,581,491 |
| 2008-04-08 | 2008-04-03 | 10.266 | 150,349,488 | -9,059 | 28.05% | 1,543,554,106 |
| 2008-04-07 | 2008-04-02 | 10.233 | 150,358,547 | -33,215 | 28.05% | 1,538,667,603 |
| 2008-04-03 | 2008-04-01 | 10.432 | 150,391,762 | -75,489 | 28.06% | 1,568,891,144 |
| 2008-04-02 | 2008-03-31 | 10.200 | 150,467,251 | +3,287,683 | 28.07% | 1,534,796,899 |
| 2008-03-31 | 2008-03-27 | 10.233 | 147,179,568 | -5,435 | 27.46% | 1,506,136,084 |
| 2008-03-28 | 2008-03-26 | 10.167 | 147,185,003 | +65,222 | 27.46% | 1,496,442,888 |
| 2008-03-27 | 2008-03-25 | 10.200 | 147,119,781 | +1,596,737 | 27.45% | 1,500,652,017 |
| 2008-03-26 | 2008-03-20 | 9.670 | 145,523,044 | -3,624 | 27.15% | 1,407,255,103 |
| 2008-03-25 | 2008-03-19 | 10.134 | 145,526,668 | -27,176 | 27.15% | 1,474,762,963 |
| 2008-03-20 | 2008-03-18 | 9.670 | 145,553,844 | -39,858 | 27.15% | 1,407,552,949 |
| 2008-03-19 | 2008-03-17 | 10.200 | 145,593,702 | -11,474 | 27.16% | 1,485,085,697 |
| 2008-03-18 | 2008-03-14 | 10.366 | 145,605,176 | +19,929 | 27.16% | 1,509,313,169 |
| 2008-03-17 | 2008-03-13 | 10.531 | 145,585,247 | +1,812 | 27.16% | 1,533,213,723 |
| 2008-03-14 | 2008-03-12 | 11.161 | 145,583,435 | -69,450 | 27.16% | 1,624,800,609 |
| 2008-03-13 | 2008-03-11 | 12.220 | 145,652,885 | -596,662 | 27.17% | 1,779,933,051 |
| 2008-03-12 | 2008-03-10 | 10.929 | 146,249,547 | -36,235 | 27.28% | 1,598,330,841 |
| 2008-03-11 | 2008-03-07 | 11.326 | 146,285,782 | -43,481 | 27.29% | 1,656,862,367 |
| 2008-03-10 | 2008-03-06 | 10.631 | 146,329,263 | -1,812 | 27.30% | 1,555,587,439 |
| 2008-03-07 | 2008-03-05 | 10.399 | 146,331,075 | -212,576 | 27.30% | 1,521,683,814 |
| 2008-03-06 | 2008-03-04 | 10.366 | 146,543,651 | -74,885 | 27.34% | 1,519,041,207 |
| 2008-03-05 | 2008-03-03 | 10.432 | 146,618,536 | -105,080 | 27.35% | 1,529,528,743 |
| 2008-03-04 | 2008-02-29 | 10.432 | 146,723,616 | -100,853 | 27.37% | 1,530,624,940 |
| 2008-03-03 | 2008-02-28 | 10.366 | 146,824,469 | -52,540 | 27.39% | 1,521,952,108 |
| 2008-02-29 | 2008-02-27 | 10.432 | 146,877,009 | -147,958 | 27.40% | 1,532,225,140 |
| 2008-02-28 | 2008-02-26 | 10.200 | 147,024,967 | -18,419 | 27.43% | 1,499,684,895 |
| 2008-02-27 | 2008-02-25 | 10.200 | 147,043,386 | +7,780,768 | 27.43% | 1,499,872,772 |
| 2008-02-26 | 2008-02-22 | 10.035 | 139,262,618 | -122,593 | 25.98% | 1,397,447,155 |
| 2008-02-25 | 2008-02-21 | 10.101 | 139,385,211 | -37,443 | 26.00% | 1,407,909,522 |
| 2008-02-22 | 2008-02-20 | 10.167 | 139,422,654 | -41,065 | 26.01% | 1,417,522,402 |
| 2008-02-21 | 2008-02-19 | 10.498 | 139,463,719 | -15,098 | 26.02% | 1,464,126,881 |
| 2008-02-20 | 2008-02-18 | 9.968 | 139,478,817 | -6,533,696 | 26.02% | 1,390,378,236 |
| 2008-02-19 | 2008-02-15 | 9.869 | 146,012,513 | -331,546 | 27.24% | 1,441,001,888 |
| 2008-02-18 | 2008-02-14 | 9.670 | 146,344,059 | -64,618 | 27.30% | 1,415,194,584 |
| 2008-02-15 | 2008-02-13 | 9.405 | 146,408,677 | +114,138 | 27.31% | 1,377,029,887 |
| 2008-02-14 | 2008-02-12 | 9.306 | 146,294,539 | +99,645 | 27.29% | 1,361,421,625 |
| 2008-02-13 | 2008-02-11 | 9.472 | 146,194,894 | +57,372 | 27.27% | 1,384,702,410 |
| 2008-02-12 | 2008-02-06 | 9.637 | 146,137,522 | -359,326 | 27.26% | 1,408,357,588 |
| 2008-02-11 | 2008-02-04 | 9.902 | 146,496,848 | +64,014 | 27.33% | 1,450,633,421 |
| 2008-02-05 | 2008-02-01 | 9.836 | 146,432,834 | +21,137 | 27.32% | 1,440,300,552 |
| 2008-02-04 | 2008-01-31 | 10.564 | 146,411,697 | -82,192 | 27.31% | 1,546,766,179 |
| 2008-02-01 | 2008-01-30 | 10.200 | 146,493,889 | -107,798 | 27.33% | 1,494,267,790 |
| 2008-01-30 | 2008-01-28 | 9.637 | 146,601,687 | -89,378 | 27.35% | 1,412,830,842 |
| 2008-01-29 | 2008-01-25 | 9.803 | 146,691,065 | +15,097 | 27.37% | 1,437,982,440 |
| 2008-01-28 | 2008-01-24 | 9.405 | 146,675,968 | +462,897 | 27.36% | 1,379,543,862 |
| 2008-01-25 | 2008-01-23 | 9.339 | 146,213,071 | +105,684 | 27.28% | 1,365,505,700 |
| 2008-01-24 | 2008-01-22 | 9.140 | 146,107,387 | +70,053 | 27.26% | 1,335,486,389 |
| 2008-01-23 | 2008-01-21 | 9.372 | 146,037,334 | +54,654 | 27.24% | 1,368,700,865 |
| 2008-01-22 | 2008-01-18 | 9.604 | 145,982,680 | -638,936 | 27.23% | 1,402,030,754 |
| 2008-01-21 | 2008-01-17 | 9.737 | 146,621,616 | +88,171 | 27.35% | 1,427,590,148 |
| 2008-01-18 | 2008-01-16 | 9.803 | 146,533,445 | +951,157 | 27.34% | 1,436,437,324 |
| 2008-01-17 | 2008-01-15 | 10.564 | 145,582,288 | +134,068 | 27.16% | 1,538,003,889 |
| 2008-01-16 | 2008-01-14 | 10.598 | 145,448,220 | +155,507 | 27.13% | 1,541,404,417 |
| 2008-01-15 | 2008-01-11 | 10.631 | 145,292,713 | -33,819 | 27.10% | 1,544,568,152 |
| 2008-01-14 | 2008-01-10 | 10.796 | 145,326,532 | +56,465 | 27.11% | 1,568,991,967 |
| 2008-01-11 | 2008-01-09 | 10.829 | 145,270,067 | +32,008 | 27.10% | 1,573,193,341 |
| 2008-01-10 | 2008-01-08 | 10.498 | 145,238,059 | -367,177 | 27.09% | 1,524,747,425 |
| 2008-01-08 | 2008-01-04 | 11.295 | 145,605,236 | +1,750,331 | 27.16% | 1,644,563,969 |
| 2008-01-07 | 2008-01-03 | 11.228 | 143,854,905 | -940,464 | 27.16% | 1,615,151,849 |
| 2008-01-04 | 2008-01-02 | 11.663 | 144,795,369 | +1,425,615 | 27.34% | 1,688,798,340 |
| 2008-01-03 | 2007-12-31 | 11.563 | 143,369,754 | -19,096 | 27.07% | 1,657,755,634 |
| 2008-01-02 | 2007-12-27 | 11.261 | 143,388,850 | -6,564 | 27.07% | 1,614,724,878 |
| 2007-12-28 | 2007-12-24 | 11.228 | 143,395,414 | +7,161 | 27.07% | 1,609,992,847 |
| 2007-12-27 | 2007-12-20 | 10.390 | 143,388,253 | +860,501 | 27.07% | 1,489,769,726 |
| 2007-12-21 | 2007-12-19 | 10.289 | 142,527,752 | +5,371 | 26.91% | 1,466,498,720 |
| 2007-12-20 | 2007-12-18 | 10.390 | 142,522,381 | +596 | 26.91% | 1,480,773,523 |
| 2007-12-19 | 2007-12-17 | 10.390 | 142,521,785 | +83,544 | 26.91% | 1,480,767,331 |
| 2007-12-18 | 2007-12-14 | 10.256 | 142,438,241 | +4,177 | 26.89% | 1,460,803,853 |
| 2007-12-17 | 2007-12-13 | 10.557 | 142,434,064 | -597 | 26.89% | 1,503,724,574 |
| 2007-12-14 | 2007-12-12 | 10.490 | 142,434,661 | -7,291,880 | 26.89% | 1,494,183,380 |
| 2007-12-13 | 2007-12-11 | 10.658 | 149,726,541 | +60,867 | 28.27% | 1,595,768,136 |
| 2007-12-12 | 2007-12-10 | 10.792 | 149,665,674 | +26,285,263 | 28.26% | 1,615,183,818 |
| 2007-12-11 | 2007-12-07 | 10.892 | 123,380,411 | +228,253 | 23.29% | 1,343,920,105 |
| 2007-12-10 | 2007-12-06 | 11.328 | 123,152,158 | +196,030 | 23.25% | 1,395,091,216 |
| 2007-12-07 | 2007-12-05 | 11.395 | 122,956,128 | +65,641 | 23.21% | 1,401,112,388 |
| 2007-12-06 | 2007-12-04 | 11.429 | 122,890,487 | -856,025 | 23.20% | 1,404,483,113 |
| 2007-12-05 | 2007-12-03 | 11.194 | 123,746,512 | +273,606 | 23.36% | 1,385,234,536 |
| 2007-12-04 | 2007-11-30 | 11.663 | 123,472,906 | +2,633,598 | 23.31% | 1,440,107,098 |
| 2007-12-03 | 2007-11-29 | 9.854 | 120,839,308 | -1,255,544 | 22.81% | 1,190,692,005 |
| 2007-11-30 | 2007-11-28 | 9.652 | 122,094,852 | -708,928 | 23.05% | 1,178,511,210 |
| 2007-11-29 | 2007-11-27 | 9.418 | 122,803,780 | +561,533 | 23.18% | 1,156,543,394 |
| 2007-11-28 | 2007-11-26 | 9.451 | 122,242,247 | +127,106 | 23.08% | 1,155,351,972 |
| 2007-11-27 | 2007-11-23 | 9.719 | 122,115,141 | +186,780 | 23.05% | 1,186,892,514 |
| 2007-11-26 | 2007-11-22 | 9.116 | 121,928,361 | +304,935 | 23.02% | 1,111,520,604 |
| 2007-11-23 | 2007-11-21 | 9.351 | 121,623,426 | -1,457,839 | 22.96% | 1,137,274,532 |
| 2007-11-22 | 2007-11-20 | 9.284 | 123,081,265 | -2,924,033 | 23.24% | 1,142,656,245 |
| 2007-11-21 | 2007-11-19 | 9.384 | 126,005,298 | +122,067 | 23.79% | 1,182,471,588 |
| 2007-11-20 | 2007-11-16 | 8.982 | 125,883,231 | -4,177 | 23.77% | 1,130,697,814 |
| 2007-11-19 | 2007-11-15 | 9.049 | 125,887,408 | -72,385 | 23.77% | 1,139,173,656 |
| 2007-11-16 | 2007-11-14 | 9.284 | 125,959,793 | -838,422 | 23.78% | 1,169,379,793 |
| 2007-11-15 | 2007-11-13 | 8.982 | 126,798,215 | +7,161 | 23.94% | 1,138,916,307 |
| 2007-11-14 | 2007-11-12 | 8.915 | 126,791,054 | +45,844,653 | 23.94% | 1,130,353,091 |
| 2007-11-13 | 2007-11-09 | 9.317 | 80,946,401 | -818,132 | 15.28% | 754,199,461 |
| 2007-11-12 | 2007-11-08 | 9.485 | 81,764,533 | -856,921 | 15.44% | 775,524,056 |
| 2007-11-09 | 2007-11-07 | 9.652 | 82,621,454 | -445,766 | 15.60% | 797,497,258 |
| 2007-11-08 | 2007-11-06 | 9.719 | 83,067,220 | +130,090 | 15.68% | 807,368,036 |
| 2007-11-07 | 2007-11-05 | 9.418 | 82,937,130 | -494,699 | 15.66% | 781,086,623 |
| 2007-11-05 | 2007-11-01 | 9.317 | 83,431,829 | -93,091 | 15.75% | 777,356,864 |
| 2007-11-02 | 2007-10-31 | 8.915 | 83,524,920 | -182,006 | 15.77% | 744,631,806 |
| 2007-11-01 | 2007-10-30 | 8.915 | 83,706,926 | +6,265 | 15.80% | 746,254,405 |
| 2007-10-31 | 2007-10-29 | 9.083 | 83,700,661 | +312,096 | 15.80% | 760,224,840 |
| 2007-10-30 | 2007-10-26 | 8.379 | 83,388,565 | +432,638 | 15.74% | 698,699,426 |
| 2007-10-29 | 2007-10-25 | 8.111 | 82,955,927 | +180,215 | 15.66% | 672,832,040 |
| 2007-10-26 | 2007-10-24 | 8.111 | 82,775,712 | +466,055 | 15.63% | 671,370,367 |
| 2007-10-25 | 2007-10-23 | 8.044 | 82,309,657 | +298,968 | 15.54% | 662,073,051 |
| 2007-10-24 | 2007-10-22 | 8.010 | 82,010,689 | +89,511 | 15.48% | 656,919,629 |
| 2007-10-23 | 2007-10-18 | 8.178 | 81,921,178 | -1,270,462 | 15.47% | 669,930,719 |
| 2007-10-22 | 2007-10-17 | 8.211 | 83,191,640 | -132,477 | 15.71% | 683,108,434 |
| 2007-10-18 | 2007-10-16 | 8.077 | 83,324,117 | +54,304 | 15.73% | 673,025,687 |
| 2007-10-17 | 2007-10-15 | 8.211 | 83,269,813 | +251,824 | 15.72% | 683,750,333 |
| 2007-10-16 | 2007-10-12 | 8.245 | 83,017,989 | +175,442 | 15.67% | 684,464,918 |
| 2007-10-15 | 2007-10-11 | 8.345 | 82,842,547 | +126,510 | 15.64% | 691,347,931 |
| 2007-10-12 | 2007-10-10 | 8.479 | 82,716,037 | -20,290 | 15.62% | 701,381,195 |
| 2007-10-11 | 2007-10-09 | 8.412 | 82,736,327 | +137,251 | 15.62% | 696,007,366 |
| 2007-10-10 | 2007-10-08 | 8.479 | 82,599,076 | +92,495 | 15.59% | 700,389,437 |
| 2007-10-09 | 2007-10-05 | 8.379 | 82,506,581 | +329,998 | 15.58% | 691,309,423 |
| 2007-10-08 | 2007-10-04 | 8.345 | 82,176,583 | +74,592 | 15.51% | 685,790,245 |
| 2007-10-05 | 2007-10-03 | 8.613 | 82,101,991 | +312,693 | 15.50% | 707,181,172 |
| 2007-10-04 | 2007-10-02 | 8.580 | 81,789,298 | +402,204 | 15.44% | 701,746,610 |
| 2007-10-03 | 2007-09-28 | 8.278 | 81,387,094 | +219,004 | 15.37% | 673,746,268 |
| 2007-10-02 | 2007-09-27 | 7.943 | 81,168,090 | +707,436 | 15.32% | 644,729,512 |
| 2007-09-28 | 2007-09-25 | 7.977 | 80,460,654 | +144,412 | 15.19% | 641,806,916 |
| 2007-09-27 | 2007-09-24 | 7.910 | 80,316,242 | +260,239 | 15.16% | 635,271,336 |
| 2007-09-25 | 2007-09-21 | 8.044 | 80,056,003 | +59,077 | 15.11% | 643,945,366 |
| 2007-09-24 | 2007-09-20 | 7.843 | 79,996,926 | +167,088 | 15.10% | 627,383,415 |
| 2007-09-21 | 2007-09-19 | 7.809 | 79,829,838 | -90,705 | 15.07% | 623,397,486 |
| 2007-09-20 | 2007-09-18 | 7.709 | 79,920,543 | -14,322 | 15.09% | 616,070,111 |
| 2007-09-19 | 2007-09-17 | 7.843 | 79,934,865 | -14,918 | 15.09% | 626,896,696 |
| 2007-09-18 | 2007-09-14 | 8.044 | 79,949,783 | +53,706 | 15.09% | 643,090,966 |
| 2007-09-17 | 2007-09-13 | 8.484 | 79,896,077 | -1,790 | 15.08% | 677,869,661 |
| 2007-09-14 | 2007-09-12 | 8.381 | 79,897,867 | +1,942,004 | 15.08% | 669,651,429 |
| 2007-09-13 | 2007-09-11 | 8.278 | 77,955,863 | +33,188 | 15.08% | 645,341,530 |
| 2007-09-12 | 2007-09-10 | 8.278 | 77,922,675 | -315,286 | 15.08% | 645,066,790 |
| 2007-09-11 | 2007-09-07 | 8.107 | 78,237,961 | +1,164 | 15.14% | 634,239,542 |
| 2007-09-10 | 2007-09-06 | 7.900 | 78,236,797 | -35,319,891 | 15.14% | 618,105,611 |
| 2007-09-07 | 2007-09-05 | 8.175 | 113,556,688 | +35,733,868 | 21.97% | 928,353,678 |
| 2007-09-06 | 2007-09-04 | 8.313 | 77,822,820 | +73,363 | 15.06% | 646,913,357 |
| 2007-09-05 | 2007-09-03 | 7.969 | 77,749,457 | +16,885 | 15.04% | 619,596,759 |
| 2007-09-04 | 2007-08-31 | 7.969 | 77,732,572 | -21,543 | 15.04% | 619,462,200 |
| 2007-09-03 | 2007-08-30 | 7.557 | 77,754,115 | +115,575 | 15.04% | 587,583,851 |
| 2007-08-31 | 2007-08-29 | 7.317 | 77,638,540 | +164,776 | 15.02% | 568,042,397 |
| 2007-08-30 | 2007-08-28 | 7.591 | 77,473,764 | +87,337 | 14.99% | 588,126,459 |
| 2007-08-29 | 2007-08-27 | 7.591 | 77,386,427 | +2,329 | 14.97% | 587,463,458 |
| 2007-08-28 | 2007-08-24 | 7.385 | 77,384,098 | +372,637 | 14.97% | 571,497,023 |
| 2007-08-27 | 2007-08-23 | 7.042 | 77,011,461 | +594,764 | 14.90% | 542,291,768 |
| 2007-08-24 | 2007-08-22 | 6.801 | 76,416,697 | +305,679 | 14.79% | 519,729,347 |
| 2007-08-23 | 2007-08-21 | 6.870 | 76,111,018 | +308,590 | 14.73% | 522,879,138 |
| 2007-08-22 | 2007-08-20 | 6.801 | 75,802,428 | +611,940 | 14.67% | 515,551,548 |
| 2007-08-21 | 2007-08-17 | 6.733 | 75,190,488 | +71,034 | 14.55% | 506,224,037 |
| 2007-08-20 | 2007-08-16 | 6.733 | 75,119,454 | -69,870 | 14.54% | 505,745,797 |
| 2007-08-17 | 2007-08-15 | 7.626 | 75,189,324 | +56,187 | 15.98% | 573,367,329 |
| 2007-08-16 | 2007-08-14 | 7.969 | 75,133,137 | +174,965 | 15.96% | 598,746,924 |
| 2007-08-15 | 2007-08-13 | 8.107 | 74,958,172 | +248,037 | 15.93% | 607,651,785 |
| 2007-08-14 | 2007-08-10 | 7.900 | 74,710,135 | +49,490 | 15.87% | 590,243,408 |
| 2007-08-13 | 2007-08-09 | 8.107 | 74,660,645 | +307,426 | 15.86% | 605,239,869 |
| 2007-08-10 | 2007-08-08 | 8.003 | 74,353,219 | +237,265 | 15.80% | 595,085,659 |
| 2007-08-09 | 2007-08-07 | 8.038 | 74,115,954 | +148,473 | 15.75% | 595,732,576 |
| 2007-08-08 | 2007-08-06 | 7.660 | 73,967,481 | +47,744 | 15.72% | 566,590,750 |
| 2007-08-07 | 2007-08-03 | 7.900 | 73,919,737 | -11,202,405 | 15.71% | 583,998,911 |
| 2007-08-06 | 2007-08-02 | 8.003 | 85,122,142 | +100,146 | 18.09% | 681,274,687 |
| 2007-08-03 | 2007-08-01 | 8.450 | 85,021,996 | +39,133 | 18.07% | 718,439,483 |
| 2007-08-02 | 2007-07-31 | 8.656 | 84,982,863 | +16,594 | 18.06% | 735,623,656 |
| 2007-08-01 | 2007-07-30 | 8.553 | 84,966,269 | +206,697 | 18.05% | 726,724,302 |
| 2007-07-31 | 2007-07-27 | 8.553 | 84,759,572 | +309,172 | 18.01% | 724,956,403 |
| 2007-07-30 | 2007-07-26 | 8.519 | 84,450,400 | +244,544 | 17.94% | 719,411,175 |
| 2007-07-27 | 2007-07-25 | 8.553 | 84,205,856 | +27,365 | 17.89% | 720,220,420 |
| 2007-07-26 | 2007-07-24 | 8.587 | 84,178,491 | +317,324 | 17.89% | 722,877,876 |
| 2007-07-25 | 2007-07-23 | 8.587 | 83,861,167 | +256,770 | 17.82% | 720,152,874 |
| 2007-07-24 | 2007-07-20 | 8.587 | 83,604,397 | +222,418 | 17.76% | 717,947,877 |
| 2007-07-23 | 2007-07-19 | 8.587 | 83,381,979 | -13,392 | 17.72% | 716,037,875 |
| 2007-07-20 | 2007-07-18 | 8.587 | 83,395,371 | +522,275 | 17.72% | 716,152,878 |
| 2007-07-19 | 2007-07-17 | 8.587 | 82,873,096 | -52,985 | 17.61% | 711,667,872 |
| 2007-07-18 | 2007-07-16 | 8.587 | 82,926,081 | -53,566 | 17.62% | 712,122,878 |
| 2007-07-17 | 2007-07-13 | 8.519 | 82,979,647 | -6,987 | 17.63% | 706,882,210 |
| 2007-07-16 | 2007-07-12 | 8.553 | 82,986,634 | -29,112 | 17.63% | 709,792,302 |
| 2007-07-13 | 2007-07-11 | 8.278 | 83,015,746 | -14,557 | 17.64% | 687,228,728 |
| 2007-07-12 | 2007-07-10 | 8.519 | 83,030,303 | -11,062 | 17.64% | 707,313,735 |
| 2007-07-11 | 2007-07-09 | 8.725 | 83,041,365 | -105,969 | 17.64% | 724,522,679 |
| 2007-07-10 | 2007-07-06 | 8.587 | 83,147,334 | +104,804 | 17.67% | 714,022,875 |
| 2007-07-09 | 2007-07-05 | 8.656 | 83,042,530 | +98,982 | 17.64% | 718,827,860 |
| 2007-07-06 | 2007-07-04 | 8.313 | 82,943,548 | -82,097 | 17.62% | 689,480,143 |
| 2007-07-05 | 2007-07-03 | 8.519 | 83,025,645 | -27,074 | 17.64% | 707,274,055 |
| 2007-07-04 | 2007-06-29 | 8.519 | 83,052,719 | -123,436 | 17.65% | 707,504,691 |
| 2007-07-03 | 2007-06-28 | 8.072 | 83,176,155 | -105,095 | 17.67% | 671,414,151 |
| 2007-06-29 | 2007-06-27 | 8.107 | 83,281,250 | +27,365 | 17.70% | 675,123,190 |
| 2007-06-28 | 2007-06-26 | 8.072 | 83,253,885 | +11,063 | 17.69% | 672,041,603 |
| 2007-06-27 | 2007-06-25 | 8.107 | 83,242,822 | +133,334 | 17.69% | 674,811,672 |
| 2007-06-26 | 2007-06-22 | 8.107 | 83,109,488 | 17.66% | 673,730,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy