History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 23,290,327 | +0 | 0.42% | 4,797,807 |
| 2025-10-13 | 2025-10-09 | 0.210 | 23,290,327 | +0 | 0.42% | 4,890,969 |
| 2025-10-10 | 2025-10-08 | 0.212 | 23,290,327 | -100,000 | 0.42% | 4,937,549 |
| 2025-10-06 | 2025-10-02 | 0.210 | 23,390,327 | +10,000 | 0.42% | 4,911,969 |
| 2025-10-03 | 2025-09-30 | 0.210 | 23,380,327 | -40,000 | 0.42% | 4,909,869 |
| 2025-10-02 | 2025-09-29 | 0.205 | 23,420,327 | -70,000 | 0.42% | 4,801,167 |
| 2025-09-30 | 2025-09-26 | 0.197 | 23,490,327 | +60,000 | 0.43% | 4,627,594 |
| 2025-09-29 | 2025-09-25 | 0.202 | 23,430,327 | +10,000 | 0.42% | 4,732,926 |
| 2025-09-25 | 2025-09-23 | 0.205 | 23,420,327 | -20,000 | 0.42% | 4,801,167 |
| 2025-09-23 | 2025-09-19 | 0.205 | 23,440,327 | -50,000 | 0.42% | 4,805,267 |
| 2025-09-22 | 2025-09-18 | 0.205 | 23,490,327 | +20,000 | 0.43% | 4,815,517 |
| 2025-09-19 | 2025-09-17 | 0.209 | 23,470,327 | +30,000 | 0.43% | 4,905,298 |
| 2025-09-18 | 2025-09-16 | 0.208 | 23,440,327 | -10,000 | 0.42% | 4,875,588 |
| 2025-09-17 | 2025-09-15 | 0.200 | 23,450,327 | -50,000 | 0.43% | 4,690,065 |
| 2025-09-16 | 2025-09-12 | 0.197 | 23,500,327 | +312,000 | 0.43% | 4,629,564 |
| 2025-09-15 | 2025-09-11 | 0.190 | 23,188,327 | -10,000 | 0.42% | 4,405,782 |
| 2025-09-11 | 2025-09-09 | 0.188 | 23,198,327 | +30,000 | 0.42% | 4,361,285 |
| 2025-09-10 | 2025-09-08 | 0.189 | 23,168,327 | -90,000 | 0.42% | 4,378,814 |
| 2025-09-09 | 2025-09-05 | 0.185 | 23,258,327 | +70,000 | 0.42% | 4,302,790 |
| 2025-09-05 | 2025-09-03 | 0.180 | 23,188,327 | -1,522,501 | 0.42% | 4,173,899 |
| 2025-09-04 | 2025-09-02 | 0.178 | 24,710,828 | -400,000 | 0.45% | 4,398,527 |
| 2025-09-03 | 2025-09-01 | 0.184 | 25,110,828 | -470,000 | 0.46% | 4,620,392 |
| 2025-09-02 | 2025-08-29 | 0.180 | 25,580,828 | -210,000 | 0.46% | 4,604,549 |
| 2025-09-01 | 2025-08-28 | 0.183 | 25,790,828 | +40,000 | 0.47% | 4,719,722 |
| 2025-08-29 | 2025-08-27 | 0.180 | 25,750,828 | -460,000 | 0.47% | 4,635,149 |
| 2025-08-27 | 2025-08-25 | 0.187 | 26,210,828 | -400,000 | 0.48% | 4,901,425 |
| 2025-08-26 | 2025-08-22 | 0.185 | 26,610,828 | -510,000 | 0.48% | 4,923,003 |
| 2025-08-25 | 2025-08-21 | 0.184 | 27,120,828 | -1,960,000 | 0.49% | 4,990,232 |
| 2025-08-22 | 2025-08-20 | 0.178 | 29,080,828 | +20,000 | 0.53% | 5,176,387 |
| 2025-08-21 | 2025-08-19 | 0.181 | 29,060,828 | +10,000 | 0.53% | 5,260,010 |
| 2025-08-20 | 2025-08-18 | 0.185 | 29,050,828 | -760,000 | 0.53% | 5,374,403 |
| 2025-08-19 | 2025-08-15 | 0.187 | 29,810,828 | -340,000 | 0.54% | 5,574,625 |
| 2025-08-18 | 2025-08-14 | 0.190 | 30,150,828 | +50,000 | 0.55% | 5,728,657 |
| 2025-08-15 | 2025-08-13 | 0.186 | 30,100,828 | -1,590,000 | 0.55% | 5,598,754 |
| 2025-08-14 | 2025-08-12 | 0.187 | 31,690,828 | +60,000 | 0.57% | 5,926,185 |
| 2025-08-13 | 2025-08-11 | 0.190 | 31,630,828 | +10,000 | 0.57% | 6,009,857 |
| 2025-08-12 | 2025-08-08 | 0.193 | 31,620,828 | -150,000 | 0.57% | 6,102,820 |
| 2025-08-11 | 2025-08-07 | 0.195 | 31,770,828 | -770,000 | 0.58% | 6,195,311 |
| 2025-08-07 | 2025-08-05 | 0.188 | 32,540,828 | -103,000 | 0.59% | 6,117,676 |
| 2025-08-06 | 2025-08-04 | 0.186 | 32,643,828 | -30,000 | 0.59% | 6,071,752 |
| 2025-08-05 | 2025-08-01 | 0.187 | 32,673,828 | -50,000 | 0.59% | 6,110,006 |
| 2025-08-04 | 2025-07-31 | 0.188 | 32,723,828 | -390,000 | 0.59% | 6,152,080 |
| 2025-08-01 | 2025-07-30 | 0.190 | 33,113,828 | +50,000 | 0.60% | 6,291,627 |
| 2025-07-31 | 2025-07-29 | 0.195 | 33,063,828 | -1,140,000 | 0.60% | 6,447,446 |
| 2025-07-30 | 2025-07-28 | 0.198 | 34,203,828 | -550,000 | 0.62% | 6,772,358 |
| 2025-07-29 | 2025-07-25 | 0.199 | 34,753,828 | -280,000 | 0.63% | 6,916,012 |
| 2025-07-28 | 2025-07-24 | 0.200 | 35,033,828 | -950,000 | 0.64% | 7,006,766 |
| 2025-07-25 | 2025-07-23 | 0.196 | 35,983,828 | -860,000 | 0.65% | 7,052,830 |
| 2025-07-24 | 2025-07-22 | 0.199 | 36,843,828 | -530,000 | 0.67% | 7,331,922 |
| 2025-07-23 | 2025-07-21 | 0.205 | 37,373,828 | -2,840,000 | 0.68% | 7,661,635 |
| 2025-07-22 | 2025-07-18 | 0.206 | 40,213,828 | -1,200,000 | 0.73% | 8,284,049 |
| 2025-07-21 | 2025-07-17 | 0.205 | 41,413,828 | -460,000 | 0.75% | 8,489,835 |
| 2025-07-18 | 2025-07-16 | 0.218 | 41,873,828 | -170,000 | 0.76% | 9,128,495 |
| 2025-07-17 | 2025-07-15 | 0.218 | 42,043,828 | +20,000 | 0.76% | 9,165,555 |
| 2025-07-16 | 2025-07-14 | 0.231 | 42,023,828 | -420,000 | 0.76% | 9,707,504 |
| 2025-07-15 | 2025-07-11 | 0.201 | 42,443,828 | -300,000 | 0.77% | 8,531,209 |
| 2025-07-14 | 2025-07-10 | 0.196 | 42,743,828 | -4,140,000 | 0.77% | 8,377,790 |
| 2025-07-11 | 2025-07-09 | 0.192 | 46,883,828 | -2,130,000 | 0.85% | 9,001,695 |
| 2025-07-10 | 2025-07-08 | 0.193 | 49,013,828 | -2,690,000 | 0.89% | 9,459,669 |
| 2025-07-09 | 2025-07-07 | 0.185 | 51,703,828 | -130,000 | 0.94% | 9,565,208 |
| 2025-07-08 | 2025-07-04 | 0.196 | 51,833,828 | -410,000 | 0.94% | 10,159,430 |
| 2025-07-07 | 2025-07-03 | 0.204 | 52,243,828 | -40,000 | 0.95% | 10,657,741 |
| 2025-07-04 | 2025-07-02 | 0.205 | 52,283,828 | -1,550,000 | 0.95% | 10,718,185 |
| 2025-07-03 | 2025-06-30 | 0.210 | 53,833,828 | -100,000 | 0.98% | 11,305,104 |
| 2025-06-27 | 2025-06-25 | 0.231 | 53,933,828 | +30,000 | 0.98% | 12,458,714 |
| 2025-06-23 | 2025-06-19 | 0.243 | 53,903,828 | -140,000 | 0.98% | 13,098,630 |
| 2025-06-20 | 2025-06-18 | 0.250 | 54,043,828 | -40,000 | 0.98% | 13,510,957 |
| 2025-06-19 | 2025-06-17 | 0.234 | 54,083,828 | -430,000 | 0.98% | 12,655,616 |
| 2025-06-17 | 2025-06-13 | 0.234 | 54,513,828 | -360,000 | 0.99% | 12,756,236 |
| 2025-06-16 | 2025-06-12 | 0.232 | 54,873,828 | -220,000 | 0.99% | 12,730,728 |
| 2025-06-12 | 2025-06-10 | 0.240 | 55,093,828 | -20,000 | 1.00% | 13,222,519 |
| 2025-06-11 | 2025-06-09 | 0.248 | 55,113,828 | -160,000 | 1.00% | 13,668,229 |
| 2025-06-10 | 2025-06-06 | 0.250 | 55,273,828 | +380,000 | 1.00% | 13,818,457 |
| 2025-06-09 | 2025-06-05 | 0.250 | 54,893,828 | +120,000 | 1.00% | 13,723,457 |
| 2025-06-06 | 2025-06-04 | 0.250 | 54,773,828 | -20,000 | 0.99% | 13,693,457 |
| 2025-06-05 | 2025-06-03 | 0.250 | 54,793,828 | -50,000 | 0.99% | 13,698,457 |
| 2025-06-04 | 2025-06-02 | 0.250 | 54,843,828 | +30,000 | 0.99% | 13,710,957 |
| 2025-06-03 | 2025-05-30 | 0.265 | 54,813,828 | +40,000 | 0.99% | 14,525,664 |
| 2025-06-02 | 2025-05-29 | 0.260 | 54,773,828 | +10,000 | 0.99% | 14,241,195 |
| 2025-05-27 | 2025-05-23 | 0.209 | 54,763,828 | -930,000 | 0.99% | 11,445,640 |
| 2025-05-26 | 2025-05-22 | 0.208 | 55,693,828 | -750,000 | 1.01% | 11,584,316 |
| 2025-05-20 | 2025-05-16 | 0.209 | 56,443,828 | -50,000 | 1.02% | 11,796,760 |
| 2025-05-19 | 2025-05-15 | 0.212 | 56,493,828 | -910,000 | 1.02% | 11,976,692 |
| 2025-05-16 | 2025-05-14 | 0.212 | 57,403,828 | -50,000 | 1.04% | 12,169,612 |
| 2025-05-13 | 2025-05-09 | 0.206 | 57,453,828 | -143,792 | 1.04% | 11,835,489 |
| 2025-04-30 | 2025-04-28 | 0.200 | 57,597,620 | -10,000 | 1.04% | 11,519,524 |
| 2025-04-24 | 2025-04-22 | 0.191 | 57,607,620 | +50,000 | 1.04% | 11,003,055 |
| 2025-04-11 | 2025-04-09 | 0.192 | 57,557,620 | -250,000 | 1.04% | 11,051,063 |
| 2025-04-10 | 2025-04-08 | 0.192 | 57,807,620 | -410,000 | 1.05% | 11,099,063 |
| 2025-04-09 | 2025-04-07 | 0.200 | 58,217,620 | +10,000 | 1.06% | 11,643,524 |
| 2025-04-02 | 2025-03-31 | 0.215 | 58,207,620 | +50,000 | 1.06% | 12,514,638 |
| 2025-03-31 | 2025-03-27 | 0.213 | 58,157,620 | -132,000 | 1.05% | 12,387,573 |
| 2025-03-27 | 2025-03-25 | 0.212 | 58,289,620 | +30,000 | 1.06% | 12,357,399 |
| 2025-03-25 | 2025-03-21 | 0.221 | 58,259,620 | +20,000 | 1.06% | 12,875,376 |
| 2025-03-24 | 2025-03-20 | 0.233 | 58,239,620 | -350,000 | 1.06% | 13,569,831 |
| 2025-03-18 | 2025-03-14 | 0.204 | 58,589,620 | +10,000 | 1.06% | 11,952,282 |
| 2025-03-10 | 2025-03-06 | 0.206 | 58,579,620 | +2,000 | 1.06% | 12,067,402 |
| 2025-02-26 | 2025-02-24 | 0.209 | 58,577,620 | -20,000 | 1.06% | 12,242,723 |
| 2025-02-25 | 2025-02-21 | 0.200 | 58,597,620 | -508,250 | 1.06% | 11,719,524 |
| 2025-02-24 | 2025-02-20 | 0.200 | 59,105,870 | +10,000 | 1.07% | 11,821,174 |
| 2025-02-21 | 2025-02-19 | 0.201 | 59,095,870 | -20,000 | 1.07% | 11,878,270 |
| 2025-02-20 | 2025-02-18 | 0.201 | 59,115,870 | -10,000 | 1.07% | 11,882,290 |
| 2025-02-19 | 2025-02-17 | 0.202 | 59,125,870 | -10,000 | 1.07% | 11,943,426 |
| 2025-02-18 | 2025-02-14 | 0.201 | 59,135,870 | +10,000 | 1.07% | 11,886,310 |
| 2025-02-14 | 2025-02-12 | 0.202 | 59,125,870 | -20,000 | 1.07% | 11,943,426 |
| 2025-02-12 | 2025-02-10 | 0.201 | 59,145,870 | -10,000 | 1.07% | 11,888,320 |
| 2025-02-11 | 2025-02-07 | 0.205 | 59,155,870 | +30,000 | 1.07% | 12,126,953 |
| 2025-02-10 | 2025-02-06 | 0.204 | 59,125,870 | -150,000 | 1.07% | 12,061,677 |
| 2025-02-07 | 2025-02-05 | 0.199 | 59,275,870 | -10,000 | 1.07% | 11,795,898 |
| 2025-01-23 | 2025-01-21 | 0.208 | 59,285,870 | +40,000 | 1.07% | 12,331,461 |
| 2025-01-22 | 2025-01-20 | 0.203 | 59,245,870 | -10,000 | 1.07% | 12,026,912 |
| 2025-01-16 | 2025-01-14 | 0.210 | 59,255,870 | +10,000 | 1.07% | 12,443,733 |
| 2025-01-15 | 2025-01-13 | 0.207 | 59,245,870 | -170,000 | 1.07% | 12,263,895 |
| 2025-01-09 | 2025-01-07 | 0.205 | 59,415,870 | -10,000 | 1.08% | 12,180,253 |
| 2024-12-30 | 2024-12-24 | 0.207 | 59,425,870 | -20,000 | 1.08% | 12,301,155 |
| 2024-12-20 | 2024-12-18 | 0.206 | 59,445,870 | -10,000 | 1.08% | 12,245,849 |
| 2024-12-19 | 2024-12-17 | 0.205 | 59,455,870 | +50,000 | 1.08% | 12,188,453 |
| 2024-12-16 | 2024-12-12 | 0.214 | 59,405,870 | -60,000 | 1.08% | 12,712,856 |
| 2024-12-12 | 2024-12-10 | 0.210 | 59,465,870 | +200,000 | 1.08% | 12,487,833 |
| 2024-12-11 | 2024-12-09 | 0.213 | 59,265,870 | +60,000 | 1.07% | 12,623,630 |
| 2024-12-06 | 2024-12-04 | 0.215 | 59,205,870 | +90,000 | 1.07% | 12,729,262 |
| 2024-12-05 | 2024-12-03 | 0.221 | 59,115,870 | +10,000 | 1.07% | 13,064,607 |
| 2024-12-03 | 2024-11-29 | 0.225 | 59,105,870 | -10,000 | 1.07% | 13,298,821 |
| 2024-12-02 | 2024-11-28 | 0.224 | 59,115,870 | -10,000 | 1.07% | 13,241,955 |
| 2024-11-28 | 2024-11-26 | 0.225 | 59,125,870 | +20,000 | 1.07% | 13,303,321 |
| 2024-11-21 | 2024-11-19 | 0.234 | 59,105,870 | +40,000 | 1.07% | 13,830,774 |
| 2024-11-14 | 2024-11-12 | 0.241 | 59,065,870 | -20,000 | 1.07% | 14,234,875 |
| 2024-11-11 | 2024-11-07 | 0.248 | 59,085,870 | -180,000 | 1.07% | 14,653,296 |
| 2024-11-08 | 2024-11-06 | 0.246 | 59,265,870 | -40,000 | 1.07% | 14,579,404 |
| 2024-11-07 | 2024-11-05 | 0.255 | 59,305,870 | +30,000 | 1.08% | 15,122,997 |
| 2024-11-05 | 2024-11-01 | 0.255 | 59,275,870 | +10,000 | 1.07% | 15,115,347 |
| 2024-11-01 | 2024-10-30 | 0.260 | 59,265,870 | +10,000 | 1.07% | 15,409,126 |
| 2024-10-30 | 2024-10-28 | 0.265 | 59,255,870 | +20,000 | 1.07% | 15,702,806 |
| 2024-10-29 | 2024-10-25 | 0.270 | 59,235,870 | +400,000 | 1.07% | 15,993,685 |
| 2024-10-28 | 2024-10-24 | 0.270 | 58,835,870 | -110,000 | 1.07% | 15,885,685 |
| 2024-10-24 | 2024-10-22 | 0.275 | 58,945,870 | +280,000 | 1.07% | 16,210,114 |
| 2024-10-23 | 2024-10-21 | 0.280 | 58,665,870 | +70,000 | 1.06% | 16,426,444 |
| 2024-10-22 | 2024-10-18 | 0.285 | 58,595,870 | -2,000,000 | 1.06% | 16,699,823 |
| 2024-10-21 | 2024-10-17 | 0.280 | 60,595,870 | -70,000 | 1.10% | 16,966,844 |
| 2024-10-18 | 2024-10-16 | 0.285 | 60,665,870 | +50,000 | 1.10% | 17,289,773 |
| 2024-10-17 | 2024-10-15 | 0.285 | 60,615,870 | +10,000 | 1.10% | 17,275,523 |
| 2024-10-15 | 2024-10-10 | 0.300 | 60,605,870 | -270,000 | 1.10% | 18,181,761 |
| 2024-10-14 | 2024-10-09 | 0.315 | 60,875,870 | -190,000 | 1.10% | 19,175,899 |
| 2024-10-10 | 2024-10-08 | 0.295 | 61,065,870 | +60,000 | 1.11% | 18,014,432 |
| 2024-10-09 | 2024-10-07 | 0.340 | 61,005,870 | +370,000 | 1.11% | 20,741,996 |
| 2024-10-08 | 2024-10-04 | 0.345 | 60,635,870 | -80,000 | 1.10% | 20,919,375 |
| 2024-10-07 | 2024-10-03 | 0.330 | 60,715,870 | +22,000 | 1.10% | 20,036,237 |
| 2024-10-04 | 2024-10-02 | 0.300 | 60,693,870 | +200,000 | 1.10% | 18,208,161 |
| 2024-10-03 | 2024-09-30 | 0.275 | 60,493,870 | -580,000 | 1.10% | 16,635,814 |
| 2024-10-02 | 2024-09-27 | 0.260 | 61,073,870 | -210,000 | 1.11% | 15,879,206 |
| 2024-09-27 | 2024-09-25 | 0.260 | 61,283,870 | +8,950 | 1.11% | 15,933,806 |
| 2024-09-26 | 2024-09-24 | 0.265 | 61,274,920 | +950,000 | 1.11% | 16,237,854 |
| 2024-09-25 | 2024-09-23 | 0.249 | 60,324,920 | +70,000 | 1.09% | 15,020,905 |
| 2024-09-24 | 2024-09-20 | 0.247 | 60,254,920 | +1,009,092 | 1.09% | 14,882,965 |
| 2024-09-23 | 2024-09-19 | 0.248 | 59,245,828 | +100,000 | 1.61% | 14,692,965 |
| 2024-09-20 | 2024-09-17 | 0.248 | 59,145,828 | -10,000 | 1.61% | 14,668,165 |
| 2024-09-16 | 2024-09-12 | 0.255 | 59,155,828 | +5,333 | 1.61% | 15,084,736 |
| 2024-09-13 | 2024-09-11 | 0.255 | 59,150,495 | -7,000 | 1.61% | 15,083,376 |
| 2024-09-12 | 2024-09-10 | 0.250 | 59,157,495 | -330,000 | 1.61% | 14,789,374 |
| 2024-09-10 | 2024-09-05 | 0.250 | 59,487,495 | +40,000 | 1.62% | 14,871,874 |
| 2024-09-09 | 2024-09-04 | 0.248 | 59,447,495 | -380,000 | 1.62% | 14,742,979 |
| 2024-09-03 | 2024-08-30 | 0.245 | 59,827,495 | +300,000 | 1.63% | 14,657,736 |
| 2024-08-30 | 2024-08-28 | 0.248 | 59,527,495 | -430,000 | 1.62% | 14,765,033 |
| 2024-08-29 | 2024-08-27 | 0.246 | 59,957,495 | +734,173 | 1.63% | 14,750,287 |
| 2024-08-26 | 2024-08-22 | 0.248 | 59,223,322 | +270,609 | 1.63% | 14,689,586 |
| 2024-08-23 | 2024-08-21 | 0.247 | 58,952,713 | -1,976 | 1.62% | 14,562,782 |
| 2024-08-22 | 2024-08-20 | 0.249 | 58,954,689 | -33,583 | 1.62% | 14,682,641 |
| 2024-08-20 | 2024-08-16 | 0.247 | 58,988,272 | -319,997 | 1.62% | 14,571,566 |
| 2024-08-19 | 2024-08-15 | 0.243 | 59,308,269 | +1,976 | 1.63% | 14,410,439 |
| 2024-08-15 | 2024-08-13 | 0.249 | 59,306,293 | +323,947 | 1.63% | 14,770,208 |
| 2024-08-14 | 2024-08-12 | 0.401 | 58,982,346 | +98,776 | 1.62% | 23,666,889 |
| 2024-08-13 | 2024-08-09 | 0.408 | 58,883,570 | +14,256,302 | 1.62% | 24,021,042 |
| 2024-08-12 | 2024-08-08 | 0.395 | 44,627,268 | -237,728 | 1.62% | 17,608,412 |
| 2024-08-09 | 2024-08-07 | 0.401 | 44,864,996 | +77,757 | 1.63% | 18,002,249 |
| 2024-08-08 | 2024-08-06 | 0.401 | 44,787,239 | +2,990 | 1.63% | 17,971,048 |
| 2024-08-07 | 2024-08-05 | 0.401 | 44,784,249 | +40,374 | 1.63% | 17,969,849 |
| 2024-08-06 | 2024-08-02 | 0.395 | 44,743,875 | -74,766 | 1.63% | 17,654,421 |
| 2024-08-05 | 2024-08-01 | 0.401 | 44,818,641 | +185,419 | 1.63% | 17,983,649 |
| 2024-07-30 | 2024-07-26 | 0.488 | 44,633,222 | -22,430 | 1.62% | 21,789,586 |
| 2024-07-29 | 2024-07-25 | 0.488 | 44,655,652 | +106,168 | 1.62% | 21,800,536 |
| 2024-07-26 | 2024-07-24 | 0.495 | 44,549,484 | +37,382 | 1.62% | 22,046,633 |
| 2024-07-25 | 2024-07-23 | 0.482 | 44,512,102 | -4,486 | 1.62% | 21,432,778 |
| 2024-07-15 | 2024-07-11 | 0.461 | 44,516,588 | -37,382 | 1.62% | 20,541,816 |
| 2024-07-08 | 2024-07-04 | 0.468 | 44,553,970 | +37,382 | 1.62% | 20,857,023 |
| 2024-07-05 | 2024-07-03 | 0.482 | 44,516,588 | +8,972 | 1.62% | 21,434,938 |
| 2024-07-03 | 2024-06-28 | 0.482 | 44,507,616 | +1,496 | 1.62% | 21,430,618 |
| 2024-07-02 | 2024-06-27 | 0.495 | 44,506,120 | -2,991 | 1.62% | 22,025,173 |
| 2024-06-21 | 2024-06-19 | 0.495 | 44,509,111 | -58,317 | 1.62% | 22,026,653 |
| 2024-06-13 | 2024-06-11 | 0.515 | 44,567,428 | +1,495 | 1.62% | 22,949,655 |
| 2024-06-12 | 2024-06-07 | 0.515 | 44,565,933 | -14,953 | 1.62% | 22,948,886 |
| 2024-06-11 | 2024-06-06 | 0.515 | 44,580,886 | +87,068 | 1.62% | 22,956,586 |
| 2024-06-07 | 2024-06-05 | 0.515 | 44,493,818 | +16,449 | 1.62% | 22,911,751 |
| 2024-06-05 | 2024-06-03 | 0.542 | 44,477,369 | -7,477 | 1.62% | 24,093,061 |
| 2024-05-29 | 2024-05-27 | 0.535 | 44,484,846 | -7,476 | 1.62% | 23,799,616 |
| 2024-05-28 | 2024-05-24 | 0.555 | 44,492,322 | -5,982 | 1.62% | 24,696,251 |
| 2024-05-27 | 2024-05-23 | 0.548 | 44,498,304 | +7,477 | 1.62% | 24,401,987 |
| 2024-05-24 | 2024-05-22 | 0.515 | 44,490,827 | -201,867 | 1.62% | 22,910,210 |
| 2024-05-23 | 2024-05-21 | 0.528 | 44,692,694 | -65,794 | 1.63% | 23,611,931 |
| 2024-05-17 | 2024-05-14 | 0.535 | 44,758,488 | -5,981 | 1.63% | 23,946,016 |
| 2024-05-16 | 2024-05-13 | 0.548 | 44,764,469 | -7,477 | 1.63% | 24,547,946 |
| 2024-05-14 | 2024-05-10 | 0.502 | 44,771,946 | +5,981 | 1.63% | 22,456,140 |
| 2024-05-03 | 2024-04-30 | 0.461 | 44,765,965 | -1,495 | 1.63% | 20,656,889 |
| 2024-05-02 | 2024-04-29 | 0.461 | 44,767,460 | -122,616 | 1.63% | 20,657,579 |
| 2024-04-30 | 2024-04-26 | 0.461 | 44,890,076 | -139,064 | 1.63% | 20,714,159 |
| 2024-04-26 | 2024-04-24 | 0.448 | 45,029,140 | -375,323 | 1.64% | 20,176,059 |
| 2024-04-25 | 2024-04-23 | 0.448 | 45,404,463 | +23,925 | 1.65% | 20,344,228 |
| 2024-04-19 | 2024-04-17 | 0.441 | 45,380,538 | +1,495 | 1.65% | 20,030,023 |
| 2024-04-18 | 2024-04-16 | 0.455 | 45,379,043 | +2,991 | 1.65% | 20,636,314 |
| 2024-04-17 | 2024-04-15 | 0.468 | 45,376,052 | +1,495 | 1.65% | 21,241,864 |
| 2024-04-10 | 2024-04-08 | 0.508 | 45,374,557 | -25,420 | 1.65% | 23,061,835 |
| 2024-03-22 | 2024-03-20 | 0.528 | 45,399,977 | -74,766 | 1.65% | 23,985,601 |
| 2024-03-15 | 2024-03-13 | 0.555 | 45,474,743 | -16,449 | 1.65% | 25,241,562 |
| 2024-03-12 | 2024-03-08 | 0.508 | 45,491,192 | -64,298 | 1.65% | 23,121,115 |
| 2024-03-08 | 2024-03-06 | 0.508 | 45,555,490 | +56,822 | 1.66% | 23,153,795 |
| 2024-03-07 | 2024-03-05 | 0.502 | 45,498,668 | -47,850 | 1.65% | 22,820,640 |
| 2024-03-06 | 2024-03-04 | 0.515 | 45,546,518 | +29,233 | 1.66% | 23,453,830 |
| 2024-03-05 | 2024-03-01 | 0.528 | 45,517,285 | -10,467 | 1.66% | 24,047,576 |
| 2024-03-04 | 2024-02-29 | 0.528 | 45,527,752 | -2,991 | 1.66% | 24,053,106 |
| 2024-02-23 | 2024-02-21 | 0.502 | 45,530,743 | -83,737 | 1.66% | 22,836,728 |
| 2024-02-20 | 2024-02-16 | 0.508 | 45,614,480 | -1,495 | 1.66% | 23,183,777 |
| 2024-02-05 | 2024-02-01 | 0.475 | 45,615,975 | -44,860 | 1.66% | 21,659,239 |
| 2024-02-02 | 2024-01-31 | 0.475 | 45,660,835 | +1,496 | 1.66% | 21,680,539 |
| 2024-01-25 | 2024-01-23 | 0.488 | 45,659,339 | +22,429 | 1.66% | 22,290,528 |
| 2024-01-24 | 2024-01-22 | 0.482 | 45,636,910 | -1,495 | 1.66% | 21,974,379 |
| 2024-01-22 | 2024-01-18 | 0.475 | 45,638,405 | -164,485 | 1.66% | 21,669,889 |
| 2024-01-19 | 2024-01-17 | 0.502 | 45,802,890 | +441,118 | 1.67% | 22,973,228 |
| 2024-01-16 | 2024-01-12 | 0.508 | 45,361,772 | -73,271 | 1.65% | 23,055,337 |
| 2024-01-10 | 2024-01-08 | 0.495 | 45,435,043 | +4,486 | 1.65% | 22,484,878 |
| 2024-01-08 | 2024-01-04 | 0.508 | 45,430,557 | -35,887 | 1.65% | 23,090,297 |
| 2024-01-05 | 2024-01-03 | 0.515 | 45,466,444 | -17,944 | 1.65% | 23,412,597 |
| 2024-01-03 | 2023-12-29 | 0.515 | 45,484,388 | +2,991 | 1.65% | 23,421,837 |
| 2024-01-02 | 2023-12-28 | 0.502 | 45,481,397 | -47,850 | 1.65% | 22,811,977 |
| 2023-12-29 | 2023-12-27 | 0.495 | 45,529,247 | -131,588 | 1.66% | 22,531,498 |
| 2023-12-28 | 2023-12-22 | 0.528 | 45,660,835 | -67,289 | 1.66% | 24,123,416 |
| 2023-12-22 | 2023-12-20 | 0.535 | 45,728,124 | -38,878 | 1.66% | 24,464,776 |
| 2023-12-18 | 2023-12-14 | 0.515 | 45,767,002 | +1,495 | 1.66% | 23,567,367 |
| 2023-12-15 | 2023-12-13 | 0.535 | 45,765,507 | +7,477 | 1.66% | 24,484,776 |
| 2023-12-13 | 2023-12-11 | 0.562 | 45,758,030 | +1,495 | 1.66% | 25,704,815 |
| 2023-12-11 | 2023-12-07 | 0.552 | 45,756,535 | +326,833 | 1.66% | 25,272,493 |
| 2023-12-08 | 2023-12-06 | 0.566 | 45,429,702 | +26,723 | 1.66% | 25,703,975 |
| 2023-12-07 | 2023-12-05 | 0.532 | 45,402,979 | +2,969 | 1.66% | 24,159,756 |
| 2023-11-30 | 2023-11-28 | 0.579 | 45,400,010 | +1,485 | 1.66% | 26,298,774 |
| 2023-11-17 | 2023-11-15 | 0.586 | 45,398,525 | +14,846 | 1.66% | 26,603,704 |
| 2023-11-14 | 2023-11-10 | 0.586 | 45,383,679 | +22,270 | 1.66% | 26,595,004 |
| 2023-11-06 | 2023-11-02 | 0.593 | 45,361,409 | +8,907 | 1.66% | 26,887,493 |
| 2023-10-26 | 2023-10-24 | 0.613 | 45,352,502 | -4,453 | 1.66% | 27,798,653 |
| 2023-10-18 | 2023-10-16 | 0.620 | 45,356,955 | +66,808 | 1.66% | 28,106,892 |
| 2023-09-28 | 2023-09-26 | 0.606 | 45,290,147 | -37,116 | 1.66% | 27,455,373 |
| 2023-09-27 | 2023-09-25 | 0.610 | 45,327,263 | +4,454 | 1.66% | 27,662,288 |
| 2023-09-26 | 2023-09-22 | 0.624 | 45,322,809 | +302,152 | 1.66% | 28,274,227 |
| 2023-09-19 | 2023-09-15 | 0.624 | 45,020,657 | -36,868 | 1.66% | 28,085,732 |
| 2023-09-04 | 2023-08-30 | 0.671 | 45,057,525 | +6,636 | 1.66% | 30,247,440 |
| 2023-08-21 | 2023-08-17 | 0.678 | 45,050,889 | +2,950 | 1.66% | 30,548,470 |
| 2023-08-15 | 2023-08-11 | 0.692 | 45,047,939 | +73,736 | 1.66% | 31,157,399 |
| 2023-08-02 | 2023-07-31 | 0.746 | 44,974,203 | -1,357,677 | 1.66% | 33,546,117 |
| 2023-07-31 | 2023-07-27 | 0.759 | 46,331,880 | +44,242 | 1.71% | 35,187,146 |
| 2023-07-26 | 2023-07-24 | 0.719 | 46,287,638 | +36,868 | 1.71% | 33,270,320 |
| 2023-07-24 | 2023-07-20 | 0.773 | 46,250,770 | +82,585 | 1.71% | 35,752,788 |
| 2023-07-19 | 2023-07-14 | 0.759 | 46,168,185 | +48,666 | 1.70% | 35,062,827 |
| 2023-07-18 | 2023-07-13 | 0.719 | 46,119,519 | +19,781 | 1.70% | 33,149,481 |
| 2023-07-14 | 2023-07-12 | 0.719 | 46,099,738 | +35,394 | 1.70% | 33,135,263 |
| 2023-07-13 | 2023-07-11 | 0.719 | 46,064,344 | +32,444 | 1.70% | 33,109,823 |
| 2023-06-20 | 2023-06-16 | 0.719 | 46,031,900 | -29,495 | 1.70% | 33,086,503 |
| 2023-06-14 | 2023-06-12 | 0.719 | 46,061,395 | -131,251 | 1.70% | 33,107,703 |
| 2023-06-12 | 2023-06-08 | 0.719 | 46,192,646 | -14,748 | 1.70% | 33,202,043 |
| 2023-06-09 | 2023-06-07 | 0.719 | 46,207,394 | +8,849 | 1.70% | 33,212,643 |
| 2023-06-08 | 2023-06-06 | 0.732 | 46,198,545 | -82,585 | 1.70% | 33,832,816 |
| 2023-05-29 | 2023-05-24 | 0.732 | 46,281,130 | -2,950 | 1.71% | 33,893,296 |
| 2023-05-23 | 2023-05-19 | 0.773 | 46,284,080 | +2,950 | 1.71% | 35,778,538 |
| 2023-05-22 | 2023-05-18 | 0.800 | 46,281,130 | +7,373 | 1.71% | 37,031,565 |
| 2023-05-04 | 2023-05-02 | 0.841 | 46,273,757 | +7,374 | 1.71% | 38,908,326 |
| 2023-05-03 | 2023-04-28 | 0.841 | 46,266,383 | +8,848 | 1.71% | 38,902,126 |
| 2023-04-28 | 2023-04-26 | 0.854 | 46,257,535 | +2,950 | 1.71% | 39,522,020 |
| 2023-04-24 | 2023-04-20 | 0.868 | 46,254,585 | -1,475 | 1.71% | 40,146,793 |
| 2023-04-21 | 2023-04-19 | 0.868 | 46,256,060 | -4,424 | 1.71% | 40,148,073 |
| 2023-04-20 | 2023-04-18 | 0.882 | 46,260,484 | +7,374 | 1.71% | 40,779,287 |
| 2023-04-13 | 2023-04-11 | 0.882 | 46,253,110 | -1,475 | 1.71% | 40,772,786 |
| 2023-04-12 | 2023-04-06 | 0.882 | 46,254,585 | +1,357,678 | 1.71% | 40,774,087 |
| 2023-04-04 | 2023-03-31 | 0.868 | 44,896,907 | +8,848 | 1.66% | 38,968,393 |
| 2023-03-31 | 2023-03-29 | 0.882 | 44,888,059 | +13,273 | 1.66% | 39,569,474 |
| 2023-03-29 | 2023-03-27 | 0.895 | 44,874,786 | +17,696 | 1.65% | 40,166,355 |
| 2023-03-27 | 2023-03-23 | 0.936 | 44,857,090 | -1,474 | 1.65% | 41,975,539 |
| 2023-03-21 | 2023-03-17 | 0.909 | 44,858,564 | -5,899 | 1.65% | 40,760,196 |
| 2023-03-16 | 2023-03-14 | 0.895 | 44,864,463 | +2,949 | 1.65% | 40,157,115 |
| 2023-03-09 | 2023-03-07 | 0.963 | 44,861,514 | -19 | 1.65% | 43,196,481 |
| 2023-03-07 | 2023-03-03 | 0.963 | 44,861,533 | -970,597 | 1.65% | 43,196,499 |
| 2023-03-03 | 2023-03-01 | 0.936 | 45,832,130 | +975,040 | 1.69% | 42,887,944 |
| 2023-02-24 | 2023-02-22 | 0.936 | 44,857,090 | -60,464 | 1.65% | 41,975,539 |
| 2023-02-23 | 2023-02-21 | 0.936 | 44,917,554 | +29,495 | 1.66% | 42,032,119 |
| 2023-02-21 | 2023-02-17 | 0.936 | 44,888,059 | -7,374 | 1.66% | 42,004,519 |
| 2023-02-17 | 2023-02-15 | 0.936 | 44,895,433 | +120 | 1.66% | 42,011,419 |
| 2023-02-15 | 2023-02-13 | 0.963 | 44,895,313 | +1,474 | 1.66% | 43,229,026 |
| 2023-02-14 | 2023-02-10 | 0.936 | 44,893,839 | +1,475 | 1.66% | 42,009,927 |
| 2023-02-13 | 2023-02-09 | 0.949 | 44,892,364 | -936,456 | 1.66% | 42,617,367 |
| 2023-02-08 | 2023-02-06 | 0.936 | 45,828,820 | -40,059 | 1.69% | 42,884,847 |
| 2023-02-06 | 2023-02-02 | 0.963 | 45,868,879 | -1,474 | 1.69% | 44,166,458 |
| 2023-02-03 | 2023-02-01 | 0.949 | 45,870,353 | +19,171 | 1.69% | 43,545,794 |
| 2023-02-01 | 2023-01-30 | 0.936 | 45,851,182 | +20,647 | 1.69% | 42,905,772 |
| 2023-01-31 | 2023-01-27 | 0.990 | 45,830,535 | +14,747 | 1.69% | 45,372,623 |
| 2023-01-30 | 2023-01-26 | 0.990 | 45,815,788 | +5,899 | 1.69% | 45,358,023 |
| 2023-01-26 | 2023-01-19 | 0.990 | 45,809,889 | -11,798 | 1.69% | 45,352,183 |
| 2023-01-19 | 2023-01-17 | 0.963 | 45,821,687 | -1,475 | 1.69% | 44,121,017 |
| 2023-01-18 | 2023-01-16 | 0.976 | 45,823,162 | +11,798 | 1.69% | 44,743,880 |
| 2023-01-16 | 2023-01-12 | 0.976 | 45,811,364 | +6,822 | 1.69% | 44,732,360 |
| 2023-01-13 | 2023-01-11 | 0.976 | 45,804,542 | -120,191 | 1.69% | 44,725,699 |
| 2023-01-12 | 2023-01-10 | 0.963 | 45,924,733 | -1,475 | 1.69% | 44,220,239 |
| 2023-01-11 | 2023-01-09 | 0.976 | 45,926,208 | -11,798 | 1.69% | 44,844,499 |
| 2023-01-05 | 2023-01-03 | 0.909 | 45,938,006 | +978,367 | 1.69% | 41,741,018 |
| 2023-01-04 | 2022-12-30 | 0.895 | 44,959,639 | +66,363 | 1.66% | 40,242,305 |
| 2023-01-03 | 2022-12-29 | 0.868 | 44,893,276 | -1,475 | 1.66% | 38,965,241 |
| 2022-12-28 | 2022-12-22 | 0.841 | 44,894,751 | -1,021,253 | 1.66% | 37,748,817 |
| 2022-12-16 | 2022-12-14 | 0.909 | 45,916,004 | -7,374 | 1.69% | 41,721,026 |
| 2022-12-15 | 2022-12-13 | 0.922 | 45,923,378 | -1,475 | 1.69% | 42,350,528 |
| 2022-12-14 | 2022-12-12 | 0.895 | 45,924,853 | -8,848 | 1.69% | 41,106,245 |
| 2022-12-12 | 2022-12-08 | 0.868 | 45,933,701 | -17,697 | 1.69% | 39,868,281 |
| 2022-12-08 | 2022-12-06 | 0.711 | 45,951,398 | -650,874 | 1.69% | 32,692,232 |
| 2022-12-07 | 2022-12-05 | 0.711 | 46,602,272 | -14,375 | 1.73% | 33,155,298 |
| 2022-12-06 | 2022-12-02 | 0.698 | 46,616,647 | -50,432 | 1.73% | 32,527,727 |
| 2022-12-05 | 2022-12-01 | 0.725 | 46,667,079 | -106,711 | 1.74% | 33,839,894 |
| 2022-12-02 | 2022-11-30 | 0.739 | 46,773,790 | +1,462 | 1.74% | 34,557,222 |
| 2022-12-01 | 2022-11-29 | 0.725 | 46,772,328 | -70,167 | 1.74% | 33,916,213 |
| 2022-11-30 | 2022-11-28 | 0.711 | 46,842,495 | -11,694 | 1.74% | 33,326,205 |
| 2022-11-29 | 2022-11-25 | 0.711 | 46,854,189 | -21,927 | 1.74% | 33,334,525 |
| 2022-11-28 | 2022-11-24 | 0.711 | 46,876,116 | -14,618 | 1.74% | 33,350,125 |
| 2022-11-25 | 2022-11-23 | 0.698 | 46,890,734 | -7,309 | 1.74% | 32,718,977 |
| 2022-11-24 | 2022-11-22 | 0.698 | 46,898,043 | -7,309 | 1.74% | 32,724,077 |
| 2022-11-23 | 2022-11-21 | 0.684 | 46,905,352 | -14,618 | 1.75% | 32,087,428 |
| 2022-11-22 | 2022-11-18 | 0.711 | 46,919,970 | -20,465 | 1.75% | 33,381,325 |
| 2022-11-21 | 2022-11-17 | 0.725 | 46,940,435 | -17,542 | 1.75% | 34,038,114 |
| 2022-11-18 | 2022-11-16 | 0.725 | 46,957,977 | -7,309 | 1.75% | 34,050,834 |
| 2022-11-17 | 2022-11-15 | 0.780 | 46,965,286 | -19,003 | 1.75% | 36,626,408 |
| 2022-11-16 | 2022-11-14 | 0.698 | 46,984,289 | -10,233 | 1.75% | 32,784,256 |
| 2022-11-15 | 2022-11-11 | 0.698 | 46,994,522 | -16,080 | 1.75% | 32,791,397 |
| 2022-11-14 | 2022-11-10 | 0.677 | 47,010,602 | -1,461 | 1.75% | 31,837,834 |
| 2022-11-11 | 2022-11-09 | 0.684 | 47,012,063 | -17,542 | 1.75% | 32,160,428 |
| 2022-11-10 | 2022-11-08 | 0.677 | 47,029,605 | -10,233 | 1.75% | 31,850,704 |
| 2022-11-09 | 2022-11-07 | 0.684 | 47,039,838 | -14,618 | 1.75% | 32,179,428 |
| 2022-11-08 | 2022-11-04 | 0.677 | 47,054,456 | -16,079 | 1.75% | 31,867,534 |
| 2022-11-07 | 2022-11-03 | 0.670 | 47,070,535 | -16,080 | 1.75% | 31,556,419 |
| 2022-11-03 | 2022-11-01 | 0.657 | 47,086,615 | -16,080 | 1.75% | 30,922,971 |
| 2022-11-02 | 2022-10-31 | 0.684 | 47,102,695 | +1,462 | 1.75% | 32,222,428 |
| 2022-11-01 | 2022-10-28 | 0.684 | 47,101,233 | +12,962 | 1.75% | 32,221,428 |
| 2022-10-26 | 2022-10-24 | 0.711 | 47,088,271 | -30,698 | 1.75% | 33,501,063 |
| 2022-10-25 | 2022-10-21 | 0.766 | 47,118,969 | -1,462 | 1.75% | 36,101,588 |
| 2022-10-21 | 2022-10-19 | 0.766 | 47,120,431 | -1,462 | 1.75% | 36,102,708 |
| 2022-10-19 | 2022-10-17 | 0.780 | 47,121,893 | +1,462 | 1.75% | 36,748,540 |
| 2022-10-18 | 2022-10-14 | 0.807 | 47,120,431 | +1,052,495 | 1.75% | 38,036,782 |
| 2022-10-12 | 2022-10-10 | 0.821 | 46,067,936 | +5,847 | 1.71% | 37,817,473 |
| 2022-10-10 | 2022-10-06 | 0.848 | 46,062,089 | -1,462 | 1.71% | 39,073,096 |
| 2022-10-07 | 2022-10-05 | 0.889 | 46,063,551 | -1,461 | 1.71% | 40,965,030 |
| 2022-10-06 | 2022-10-03 | 0.862 | 46,065,012 | +1,461 | 1.71% | 39,705,827 |
| 2022-10-03 | 2022-09-29 | 0.889 | 46,063,551 | +1,462 | 1.71% | 40,965,030 |
| 2022-09-30 | 2022-09-28 | 0.889 | 46,062,089 | +1,462 | 1.71% | 40,963,729 |
| 2022-09-28 | 2022-09-26 | 0.903 | 46,060,627 | -1,462 | 1.71% | 41,592,621 |
| 2022-09-26 | 2022-09-22 | 0.903 | 46,062,089 | -1,462 | 1.71% | 41,593,941 |
| 2022-09-19 | 2022-09-15 | 0.944 | 46,063,551 | -1,461 | 1.71% | 43,485,955 |
| 2022-09-14 | 2022-09-09 | 0.944 | 46,065,012 | -1,462 | 1.71% | 43,487,334 |
| 2022-09-13 | 2022-09-08 | 0.944 | 46,066,474 | -1,462 | 1.71% | 43,488,714 |
| 2022-09-08 | 2022-09-06 | 0.944 | 46,067,936 | +7,552 | 1.71% | 43,490,094 |
| 2022-09-07 | 2022-09-05 | 0.930 | 46,060,384 | -1,461 | 1.71% | 42,852,777 |
| 2022-09-06 | 2022-09-02 | 0.944 | 46,061,845 | +2,923 | 1.71% | 43,484,344 |
| 2022-09-05 | 2022-09-01 | 0.944 | 46,058,922 | -1,462 | 1.71% | 43,481,585 |
| 2022-09-02 | 2022-08-31 | 0.889 | 46,060,384 | -727,975 | 1.71% | 40,962,213 |
| 2022-08-31 | 2022-08-29 | 0.944 | 46,788,359 | -71,628 | 1.74% | 44,170,204 |
| 2022-08-25 | 2022-08-23 | 1.021 | 46,859,987 | +975,597 | 1.74% | 47,851,127 |
| 2022-08-24 | 2022-08-22 | 1.021 | 45,884,390 | -2,224,194 | 1.75% | 46,854,896 |
| 2022-08-23 | 2022-08-19 | 1.021 | 48,108,584 | -18,587 | 1.83% | 49,126,134 |
| 2022-08-22 | 2022-08-18 | 1.007 | 48,127,171 | -1,430 | 1.83% | 48,471,893 |
| 2022-08-19 | 2022-08-17 | 1.007 | 48,128,601 | -15,727 | 1.83% | 48,473,333 |
| 2022-08-18 | 2022-08-16 | 1.007 | 48,144,328 | -137,257 | 1.83% | 48,489,173 |
| 2022-08-17 | 2022-08-15 | 1.035 | 48,281,585 | -2,860 | 1.84% | 49,978,175 |
| 2022-08-15 | 2022-08-11 | 1.035 | 48,284,445 | +5,719 | 1.84% | 49,981,135 |
| 2022-08-11 | 2022-08-09 | 0.993 | 48,278,726 | -91,504 | 1.84% | 47,949,193 |
| 2022-08-09 | 2022-08-05 | 1.007 | 48,370,230 | -152,984 | 1.84% | 48,716,693 |
| 2022-08-05 | 2022-08-03 | 1.007 | 48,523,214 | -122,960 | 1.85% | 48,870,773 |
| 2022-08-04 | 2022-08-02 | 1.007 | 48,646,174 | +58,620 | 1.85% | 48,994,614 |
| 2022-07-27 | 2022-07-25 | 1.063 | 48,587,554 | +2,860 | 1.85% | 51,654,217 |
| 2022-07-26 | 2022-07-22 | 1.063 | 48,584,694 | -52,901 | 1.85% | 51,651,176 |
| 2022-07-25 | 2022-07-21 | 1.063 | 48,637,595 | -20,017 | 1.85% | 51,707,416 |
| 2022-07-22 | 2022-07-20 | 1.077 | 48,657,612 | +5,719 | 1.85% | 52,409,337 |
| 2022-07-21 | 2022-07-19 | 1.091 | 48,651,893 | -30,025 | 1.85% | 53,083,738 |
| 2022-07-20 | 2022-07-18 | 1.105 | 48,681,918 | -1,429 | 1.85% | 53,797,479 |
| 2022-07-19 | 2022-07-15 | 1.077 | 48,683,347 | +2,859 | 1.85% | 52,437,056 |
| 2022-07-14 | 2022-07-12 | 1.105 | 48,680,488 | +1,486,598 | 1.85% | 53,795,899 |
| 2022-07-07 | 2022-07-05 | 1.147 | 47,193,890 | -620,717 | 1.80% | 54,133,584 |
| 2022-07-05 | 2022-06-30 | 1.147 | 47,814,607 | -4,289 | 1.82% | 54,845,575 |
| 2022-07-04 | 2022-06-29 | 1.133 | 47,818,896 | -5,719 | 1.82% | 54,181,586 |
| 2022-06-30 | 2022-06-28 | 1.133 | 47,824,615 | +4,289 | 1.82% | 54,188,066 |
| 2022-06-24 | 2022-06-22 | 1.119 | 47,820,326 | -7,148 | 1.82% | 53,514,278 |
| 2022-06-23 | 2022-06-21 | 1.133 | 47,827,474 | +21,446 | 1.82% | 54,191,306 |
| 2022-06-22 | 2022-06-20 | 1.147 | 47,806,028 | -1,430 | 1.82% | 54,835,735 |
| 2022-06-14 | 2022-06-10 | 1.147 | 47,807,458 | +22,519 | 1.82% | 54,837,375 |
| 2022-06-08 | 2022-06-06 | 1.147 | 47,784,939 | +12,868 | 1.82% | 54,811,544 |
| 2022-06-06 | 2022-06-01 | 1.147 | 47,772,071 | +1,430 | 1.82% | 54,796,784 |
| 2022-06-02 | 2022-05-31 | 1.147 | 47,770,641 | +22,876 | 1.82% | 54,795,144 |
| 2022-05-27 | 2022-05-25 | 1.147 | 47,747,765 | -44,956 | 1.82% | 54,768,904 |
| 2022-05-25 | 2022-05-23 | 1.161 | 47,792,721 | +1,430 | 1.82% | 55,489,013 |
| 2022-04-29 | 2022-04-27 | 1.119 | 47,791,291 | +8,579 | 1.82% | 53,481,786 |
| 2022-04-26 | 2022-04-22 | 1.189 | 47,782,712 | -5,719 | 1.82% | 56,814,197 |
| 2022-04-25 | 2022-04-21 | 1.189 | 47,788,431 | -14,298 | 1.82% | 56,820,997 |
| 2022-04-21 | 2022-04-19 | 1.189 | 47,802,729 | -14,297 | 1.82% | 56,837,997 |
| 2022-04-11 | 2022-04-07 | 1.161 | 47,817,026 | +1,318,909 | 1.82% | 55,517,232 |
| 2022-03-30 | 2022-03-28 | 1.133 | 46,498,117 | -2,859 | 1.77% | 52,685,067 |
| 2022-03-29 | 2022-03-25 | 1.147 | 46,500,976 | +82,211 | 1.77% | 53,338,779 |
| 2022-03-28 | 2022-03-24 | 1.147 | 46,418,765 | +7,149 | 1.77% | 53,244,479 |
| 2022-03-25 | 2022-03-23 | 1.161 | 46,411,616 | +2,859 | 1.77% | 53,885,502 |
| 2022-03-18 | 2022-03-16 | 1.133 | 46,408,757 | +1,430 | 1.77% | 52,583,817 |
| 2022-03-17 | 2022-03-15 | 1.077 | 46,407,327 | +5,719 | 1.77% | 49,985,545 |
| 2022-03-15 | 2022-03-11 | 1.161 | 46,401,608 | +20,017 | 1.76% | 53,873,882 |
| 2022-03-11 | 2022-03-09 | 1.147 | 46,381,591 | +1,429 | 1.76% | 53,201,839 |
| 2022-03-10 | 2022-03-08 | 1.161 | 46,380,162 | +1,430 | 1.76% | 53,848,983 |
| 2022-03-09 | 2022-03-07 | 1.175 | 46,378,732 | +1,430 | 1.76% | 54,496,086 |
| 2022-03-07 | 2022-03-03 | 1.217 | 46,377,302 | +54,331 | 1.76% | 56,440,634 |
| 2022-03-03 | 2022-03-01 | 1.231 | 46,322,971 | +17,157 | 1.76% | 57,022,497 |
| 2022-03-02 | 2022-02-28 | 1.231 | 46,305,814 | +30,025 | 1.76% | 57,001,377 |
| 2022-02-24 | 2022-02-22 | 1.273 | 46,275,789 | +1,430 | 1.76% | 58,906,386 |
| 2022-02-21 | 2022-02-17 | 1.287 | 46,274,359 | +32,884 | 1.76% | 59,551,868 |
| 2022-02-10 | 2022-02-08 | 1.273 | 46,241,475 | +21,446 | 1.76% | 58,862,706 |
| 2022-02-07 | 2022-01-31 | 1.273 | 46,220,029 | +35,744 | 1.76% | 58,835,406 |
| 2022-02-04 | 2022-01-27 | 1.273 | 46,184,285 | +2,860 | 1.76% | 58,789,906 |
| 2022-01-27 | 2022-01-25 | 1.301 | 46,181,425 | -55,761 | 1.76% | 60,078,272 |
| 2022-01-24 | 2022-01-20 | 1.287 | 46,237,186 | +21,447 | 1.76% | 59,504,029 |
| 2022-01-21 | 2022-01-19 | 1.259 | 46,215,739 | +15,727 | 1.76% | 58,183,462 |
| 2022-01-19 | 2022-01-17 | 1.301 | 46,200,012 | +21,446 | 1.76% | 60,102,452 |
| 2022-01-14 | 2022-01-12 | 1.315 | 46,178,566 | +55,761 | 1.76% | 60,720,515 |
| 2022-01-12 | 2022-01-10 | 1.287 | 46,122,805 | +7,149 | 1.75% | 59,356,829 |
| 2022-01-11 | 2022-01-07 | 1.301 | 46,115,656 | -45,038 | 1.75% | 59,992,711 |
| 2022-01-10 | 2022-01-06 | 1.273 | 46,160,694 | +4,290 | 1.76% | 58,759,876 |
| 2022-01-06 | 2022-01-04 | 1.287 | 46,156,404 | +21,446 | 1.76% | 59,400,068 |
| 2022-01-04 | 2021-12-31 | 1.301 | 46,134,958 | +2,860 | 1.75% | 60,017,822 |
| 2022-01-03 | 2021-12-29 | 1.273 | 46,132,098 | +2,859 | 1.75% | 58,723,475 |
| 2021-12-29 | 2021-12-24 | 1.301 | 46,129,239 | -2,859 | 1.75% | 60,010,382 |
| 2021-12-28 | 2021-12-22 | 1.329 | 46,132,098 | -1,430 | 1.75% | 61,304,727 |
| 2021-12-23 | 2021-12-21 | 1.273 | 46,133,528 | -2,860 | 1.75% | 58,725,296 |
| 2021-12-22 | 2021-12-20 | 1.287 | 46,136,388 | +2,860 | 1.75% | 59,374,309 |
| 2021-12-21 | 2021-12-17 | 1.329 | 46,133,528 | +41,463 | 1.75% | 61,306,627 |
| 2021-12-20 | 2021-12-16 | 1.315 | 46,092,065 | +2,859 | 1.75% | 60,606,774 |
| 2021-12-17 | 2021-12-15 | 1.329 | 46,089,206 | -15,727 | 1.75% | 61,247,728 |
| 2021-12-16 | 2021-12-14 | 1.329 | 46,104,933 | +41,463 | 1.75% | 61,268,628 |
| 2021-12-13 | 2021-12-09 | 1.343 | 46,063,470 | +1,455,497 | 1.75% | 61,857,880 |
| 2021-12-10 | 2021-12-08 | 1.420 | 44,607,973 | +1,430 | 1.70% | 63,349,532 |
| 2021-12-09 | 2021-12-07 | 1.392 | 44,606,543 | +669,098 | 1.70% | 62,080,551 |
| 2021-12-08 | 2021-12-06 | 1.378 | 43,937,445 | -1,364,657 | 1.70% | 60,525,370 |
| 2021-12-06 | 2021-12-02 | 1.392 | 45,302,102 | +7,041 | 1.75% | 63,048,586 |
| 2021-12-03 | 2021-12-01 | 1.392 | 45,295,061 | +78,866 | 1.75% | 63,038,787 |
| 2021-12-02 | 2021-11-30 | 1.406 | 45,216,195 | +11,266 | 1.75% | 63,571,159 |
| 2021-11-30 | 2021-11-26 | 1.420 | 45,204,929 | +12,675 | 1.75% | 64,197,292 |
| 2021-11-29 | 2021-11-25 | 1.434 | 45,192,254 | +9,858 | 1.75% | 64,821,085 |
| 2021-11-25 | 2021-11-23 | 1.449 | 45,182,396 | -239,413 | 1.74% | 65,448,598 |
| 2021-11-23 | 2021-11-19 | 1.463 | 45,421,809 | +1,409 | 1.75% | 66,440,451 |
| 2021-11-22 | 2021-11-18 | 1.463 | 45,420,400 | -39,433 | 1.75% | 66,438,390 |
| 2021-11-19 | 2021-11-17 | 1.477 | 45,459,833 | +7,041 | 1.76% | 67,141,663 |
| 2021-11-18 | 2021-11-16 | 1.491 | 45,452,792 | +4,225 | 1.76% | 67,776,757 |
| 2021-11-17 | 2021-11-15 | 1.491 | 45,448,567 | +2,817 | 1.76% | 67,770,457 |
| 2021-11-16 | 2021-11-12 | 1.505 | 45,445,750 | +1,408 | 1.75% | 68,411,649 |
| 2021-11-15 | 2021-11-11 | 1.491 | 45,444,342 | +4,225 | 1.75% | 67,764,157 |
| 2021-11-12 | 2021-11-10 | 1.491 | 45,440,117 | +2,817 | 1.75% | 67,757,857 |
| 2021-11-11 | 2021-11-09 | 1.520 | 45,437,300 | +1,408 | 1.75% | 69,044,202 |
| 2021-11-10 | 2021-11-08 | 1.505 | 45,435,892 | +1,408 | 1.75% | 68,396,810 |
| 2021-11-09 | 2021-11-05 | 1.491 | 45,434,484 | +2,817 | 1.75% | 67,749,457 |
| 2021-11-04 | 2021-11-02 | 1.505 | 45,431,667 | +1,408 | 1.75% | 68,390,450 |
| 2021-11-02 | 2021-10-29 | 1.534 | 45,430,259 | -45,066 | 1.75% | 69,678,676 |
| 2021-11-01 | 2021-10-28 | 1.505 | 45,475,325 | -21,124 | 1.76% | 68,456,170 |
| 2021-10-29 | 2021-10-27 | 1.505 | 45,496,449 | +1,408 | 1.76% | 68,487,969 |
| 2021-10-28 | 2021-10-26 | 1.505 | 45,495,041 | -78,866 | 1.76% | 68,485,849 |
| 2021-10-27 | 2021-10-25 | 1.534 | 45,573,907 | -204,205 | 1.76% | 69,898,996 |
| 2021-10-26 | 2021-10-22 | 1.534 | 45,778,112 | -33,799 | 1.77% | 70,212,196 |
| 2021-10-22 | 2021-10-20 | 1.420 | 45,811,911 | -67,599 | 1.77% | 65,059,291 |
| 2021-10-20 | 2021-10-18 | 1.406 | 45,879,510 | -125,340 | 1.77% | 64,503,739 |
| 2021-10-19 | 2021-10-15 | 1.406 | 46,004,850 | -28,166 | 1.78% | 64,679,959 |
| 2021-10-18 | 2021-10-12 | 1.434 | 46,033,016 | -51,900 | 1.78% | 66,027,024 |
| 2021-10-15 | 2021-10-11 | 1.434 | 46,084,916 | +54,370 | 1.78% | 66,101,466 |
| 2021-10-12 | 2021-10-08 | 1.420 | 46,030,546 | -95,766 | 1.78% | 65,369,784 |
| 2021-10-11 | 2021-10-07 | 1.449 | 46,126,312 | -81,682 | 1.78% | 66,815,900 |
| 2021-10-08 | 2021-10-06 | 1.406 | 46,207,994 | -142,405 | 1.78% | 64,965,567 |
| 2021-09-30 | 2021-09-28 | 1.434 | 46,350,399 | -43,658 | 1.79% | 66,482,260 |
| 2021-09-29 | 2021-09-27 | 1.420 | 46,394,057 | -14,083 | 1.79% | 65,886,020 |
| 2021-09-28 | 2021-09-24 | 1.434 | 46,408,140 | -8,450 | 1.79% | 66,565,080 |
| 2021-09-23 | 2021-09-20 | 1.406 | 46,416,590 | -91,540 | 1.79% | 65,258,840 |
| 2021-09-21 | 2021-09-17 | 1.505 | 46,508,130 | -4,225 | 1.80% | 70,010,900 |
| 2021-09-20 | 2021-09-16 | 1.505 | 46,512,355 | -32,392 | 1.80% | 70,017,261 |
| 2021-09-16 | 2021-09-14 | 1.562 | 46,544,747 | -2,816 | 1.80% | 72,710,023 |
| 2021-09-14 | 2021-09-10 | 1.562 | 46,547,563 | -25,350 | 1.80% | 72,714,422 |
| 2021-08-31 | 2021-08-27 | 1.605 | 46,572,913 | +492,910 | 1.80% | 74,738,223 |
| 2021-08-30 | 2021-08-26 | 1.576 | 46,080,003 | +1,429,439 | 1.78% | 72,638,422 |
| 2021-08-27 | 2021-08-25 | 1.608 | 44,650,564 | +70,416 | 1.72% | 71,788,380 |
| 2021-08-26 | 2021-08-24 | 1.593 | 44,580,148 | +477,644 | 1.72% | 71,035,210 |
| 2021-08-25 | 2021-08-23 | 1.579 | 44,102,504 | -1,411,337 | 1.72% | 69,641,019 |
| 2021-08-16 | 2021-08-12 | 1.608 | 45,513,841 | +1,411,337 | 1.78% | 73,176,342 |
| 2021-08-12 | 2021-08-10 | 1.622 | 44,102,504 | +456,977 | 1.72% | 71,540,319 |
| 2021-08-09 | 2021-08-05 | 1.622 | 43,645,527 | +348,306 | 1.70% | 70,799,040 |
| 2021-08-06 | 2021-08-04 | 1.622 | 43,297,221 | +415,181 | 1.69% | 70,234,040 |
| 2021-08-05 | 2021-08-03 | 1.622 | 42,882,040 | +348,306 | 1.67% | 69,560,559 |
| 2021-07-30 | 2021-07-28 | 1.593 | 42,533,734 | +2,786 | 1.66% | 67,774,399 |
| 2021-07-29 | 2021-07-27 | 1.565 | 42,530,948 | +4,180 | 1.66% | 66,548,879 |
| 2021-07-28 | 2021-07-26 | 1.579 | 42,526,768 | +5,573 | 1.66% | 67,152,819 |
| 2021-07-27 | 2021-07-23 | 1.608 | 42,521,195 | -50,156 | 1.66% | 68,364,819 |
| 2021-07-26 | 2021-07-22 | 1.622 | 42,571,351 | -107,278 | 1.66% | 69,056,579 |
| 2021-07-23 | 2021-07-21 | 1.622 | 42,678,629 | +1,393 | 1.67% | 69,230,599 |
| 2021-07-21 | 2021-07-19 | 1.622 | 42,677,236 | -4,180 | 1.67% | 69,228,339 |
| 2021-07-20 | 2021-07-16 | 1.622 | 42,681,416 | -799,710 | 1.67% | 69,235,119 |
| 2021-07-19 | 2021-07-15 | 1.651 | 43,481,126 | -2,787 | 1.70% | 71,780,719 |
| 2021-07-16 | 2021-07-14 | 1.636 | 43,483,913 | +1,394 | 1.70% | 71,161,100 |
| 2021-07-15 | 2021-07-13 | 1.622 | 43,482,519 | -72,448 | 1.70% | 70,534,619 |
| 2021-07-13 | 2021-07-09 | 1.636 | 43,554,967 | -1,393 | 1.70% | 71,277,379 |
| 2021-07-12 | 2021-07-08 | 1.636 | 43,556,360 | +6,966 | 1.70% | 71,279,659 |
| 2021-07-08 | 2021-07-06 | 1.651 | 43,549,394 | +1,393 | 1.70% | 71,893,419 |
| 2021-07-07 | 2021-07-05 | 1.651 | 43,548,001 | +1,393 | 1.70% | 71,891,120 |
| 2021-07-05 | 2021-06-30 | 1.622 | 43,546,608 | +2,787 | 1.70% | 70,638,580 |
| 2021-07-02 | 2021-06-29 | 1.636 | 43,543,821 | +9,752 | 1.70% | 71,259,139 |
| 2021-06-30 | 2021-06-28 | 1.651 | 43,534,069 | +8,360 | 1.70% | 71,868,120 |
| 2021-06-29 | 2021-06-25 | 1.665 | 43,525,709 | -4,180 | 1.70% | 72,479,139 |
| 2021-06-28 | 2021-06-24 | 1.680 | 43,529,889 | +2,786 | 1.70% | 73,110,980 |
| 2021-06-25 | 2021-06-23 | 1.665 | 43,527,103 | +45,977 | 1.70% | 72,481,460 |
| 2021-06-24 | 2021-06-22 | 1.708 | 43,481,126 | +1,393 | 1.70% | 74,277,440 |
| 2021-06-23 | 2021-06-21 | 1.694 | 43,479,733 | +11,146 | 1.70% | 73,650,900 |
| 2021-06-22 | 2021-06-18 | 1.708 | 43,468,587 | -50,156 | 1.70% | 74,256,020 |
| 2021-06-18 | 2021-06-16 | 1.680 | 43,518,743 | +5,573 | 1.70% | 73,092,259 |
| 2021-06-17 | 2021-06-15 | 1.680 | 43,513,170 | -1,394 | 1.70% | 73,082,899 |
| 2021-06-16 | 2021-06-11 | 1.680 | 43,514,564 | -55,729 | 1.70% | 73,085,241 |
| 2021-06-15 | 2021-06-10 | 1.680 | 43,570,293 | +12,539 | 1.70% | 73,178,841 |
| 2021-06-11 | 2021-06-09 | 1.665 | 43,557,754 | +5,573 | 1.70% | 72,532,501 |
| 2021-06-10 | 2021-06-08 | 1.651 | 43,552,181 | +41,797 | 1.70% | 71,898,020 |
| 2021-06-09 | 2021-06-07 | 1.622 | 43,510,384 | +19,505 | 1.70% | 70,579,819 |
| 2021-06-08 | 2021-06-04 | 1.637 | 43,490,879 | -23,685 | 1.70% | 71,178,074 |
| 2021-06-07 | 2021-06-03 | 1.666 | 43,514,564 | +356,086 | 1.70% | 72,477,312 |
| 2021-06-01 | 2021-05-28 | 1.666 | 43,158,478 | -100,805 | 1.70% | 71,884,220 |
| 2021-05-27 | 2021-05-25 | 1.680 | 43,259,283 | -82,969 | 1.70% | 72,678,660 |
| 2021-05-26 | 2021-05-24 | 1.680 | 43,342,252 | -53,855 | 1.71% | 72,818,054 |
| 2021-05-21 | 2021-05-18 | 1.666 | 43,396,107 | -69,045 | 1.71% | 72,280,012 |
| 2021-05-17 | 2021-05-13 | 1.593 | 43,465,152 | -34,522 | 1.71% | 69,247,403 |
| 2021-05-13 | 2021-05-11 | 1.608 | 43,499,674 | -5,523 | 1.71% | 69,932,424 |
| 2021-05-12 | 2021-05-10 | 1.622 | 43,505,197 | +1,380 | 1.71% | 70,571,405 |
| 2021-05-11 | 2021-05-07 | 1.608 | 43,503,817 | -29,891 | 1.71% | 69,939,085 |
| 2021-05-06 | 2021-05-04 | 1.608 | 43,533,708 | +1,381 | 1.71% | 69,987,139 |
| 2021-05-05 | 2021-05-03 | 1.608 | 43,532,327 | +29,891 | 1.71% | 69,984,919 |
| 2021-05-04 | 2021-04-30 | 1.608 | 43,502,436 | -66,283 | 1.71% | 69,936,865 |
| 2021-04-29 | 2021-04-27 | 1.608 | 43,568,719 | -31,272 | 1.72% | 70,043,425 |
| 2021-04-27 | 2021-04-23 | 1.608 | 43,599,991 | -127,042 | 1.72% | 70,093,699 |
| 2021-04-22 | 2021-04-20 | 1.608 | 43,727,033 | -2,762 | 1.72% | 70,297,939 |
| 2021-04-21 | 2021-04-19 | 1.608 | 43,729,795 | -20,713 | 1.72% | 70,302,379 |
| 2021-04-16 | 2021-04-14 | 1.579 | 43,750,508 | -75,950 | 1.72% | 69,068,369 |
| 2021-04-15 | 2021-04-13 | 1.564 | 43,826,458 | -5,523 | 1.73% | 68,553,516 |
| 2021-04-14 | 2021-04-12 | 1.593 | 43,831,981 | -15,190 | 1.73% | 69,831,824 |
| 2021-04-09 | 2021-04-07 | 1.564 | 43,847,171 | -6,905 | 1.73% | 68,585,915 |
| 2021-04-08 | 2021-04-01 | 1.593 | 43,854,076 | +2,762 | 1.73% | 69,867,025 |
| 2021-03-31 | 2021-03-29 | 1.608 | 43,851,314 | -98,043 | 1.73% | 70,497,740 |
| 2021-03-30 | 2021-03-26 | 1.564 | 43,949,357 | +1,381 | 1.73% | 68,745,755 |
| 2021-03-29 | 2021-03-25 | 1.579 | 43,947,976 | -20,714 | 1.73% | 69,380,109 |
| 2021-03-25 | 2021-03-23 | 1.622 | 43,968,690 | -51,093 | 1.73% | 71,323,255 |
| 2021-03-24 | 2021-03-22 | 1.637 | 44,019,783 | -8,285 | 1.73% | 72,043,689 |
| 2021-03-22 | 2021-03-18 | 1.637 | 44,028,068 | -22,094 | 1.73% | 72,057,249 |
| 2021-03-19 | 2021-03-17 | 1.651 | 44,050,162 | +476,408 | 1.73% | 72,731,403 |
| 2021-03-18 | 2021-03-16 | 1.651 | 43,573,754 | -82,854 | 1.72% | 71,944,804 |
| 2021-03-17 | 2021-03-15 | 1.622 | 43,656,608 | +111,853 | 1.72% | 70,817,015 |
| 2021-03-16 | 2021-03-12 | 1.608 | 43,544,755 | -127,043 | 1.71% | 70,004,899 |
| 2021-03-15 | 2021-03-11 | 1.608 | 43,671,798 | -6,904 | 1.72% | 70,209,140 |
| 2021-03-12 | 2021-03-10 | 1.579 | 43,678,702 | -26,237 | 1.72% | 68,955,010 |
| 2021-03-11 | 2021-03-09 | 1.579 | 43,704,939 | -114,614 | 1.72% | 68,996,430 |
| 2021-03-09 | 2021-03-05 | 1.564 | 43,819,553 | +2,762 | 1.73% | 68,542,715 |
| 2021-03-08 | 2021-03-04 | 1.550 | 43,816,791 | -57,998 | 1.73% | 67,903,780 |
| 2021-03-05 | 2021-03-03 | 1.564 | 43,874,789 | -71,806 | 1.73% | 68,629,115 |
| 2021-03-04 | 2021-03-02 | 1.579 | 43,946,595 | -35,904 | 1.73% | 69,377,929 |
| 2021-03-03 | 2021-03-01 | 1.564 | 43,982,499 | +44,414 | 1.73% | 68,797,596 |
| 2021-03-02 | 2021-02-26 | 1.521 | 43,938,085 | +84,235 | 1.73% | 66,819,009 |
| 2021-03-01 | 2021-02-25 | 1.666 | 43,853,850 | -142,692 | 1.73% | 73,042,423 |
| 2021-02-26 | 2021-02-24 | 1.724 | 43,996,542 | -56,616 | 1.73% | 75,828,962 |
| 2021-02-25 | 2021-02-23 | 1.781 | 44,053,158 | +6,904 | 1.73% | 78,478,693 |
| 2021-02-24 | 2021-02-22 | 1.709 | 44,046,254 | +1,381 | 1.73% | 75,276,703 |
| 2021-02-23 | 2021-02-19 | 1.680 | 44,044,873 | -60,759 | 1.73% | 73,998,507 |
| 2021-02-22 | 2021-02-18 | 1.695 | 44,105,632 | -80,783 | 1.74% | 74,739,384 |
| 2021-02-19 | 2021-02-17 | 1.680 | 44,186,415 | -124,280 | 1.74% | 74,236,307 |
| 2021-02-18 | 2021-02-16 | 1.579 | 44,310,695 | -82,854 | 1.75% | 69,952,729 |
| 2021-02-17 | 2021-02-11 | 1.579 | 44,393,549 | -31,760 | 1.75% | 70,083,530 |
| 2021-02-10 | 2021-02-08 | 1.521 | 44,425,309 | +291,368 | 1.75% | 67,559,956 |
| 2021-02-09 | 2021-02-05 | 1.521 | 44,133,941 | +9,667 | 1.74% | 67,116,857 |
| 2021-02-05 | 2021-02-03 | 1.535 | 44,124,274 | +8,285 | 1.74% | 67,741,224 |
| 2021-02-02 | 2021-01-29 | 1.535 | 44,115,989 | +6,904 | 1.74% | 67,728,505 |
| 2021-02-01 | 2021-01-28 | 1.535 | 44,109,085 | -138,089 | 1.74% | 67,717,906 |
| 2021-01-29 | 2021-01-27 | 1.579 | 44,247,174 | -328,653 | 1.74% | 69,852,449 |
| 2021-01-28 | 2021-01-26 | 1.564 | 44,575,827 | -100,805 | 1.76% | 69,725,682 |
| 2021-01-27 | 2021-01-25 | 1.564 | 44,676,632 | -117,376 | 1.76% | 69,883,361 |
| 2021-01-26 | 2021-01-22 | 1.564 | 44,794,008 | -421,173 | 1.76% | 70,066,961 |
| 2021-01-25 | 2021-01-21 | 1.550 | 45,215,181 | -118,757 | 1.78% | 70,070,893 |
| 2021-01-22 | 2021-01-20 | 1.564 | 45,333,938 | -172,611 | 1.79% | 70,911,522 |
| 2021-01-21 | 2021-01-19 | 1.564 | 45,506,549 | -165,708 | 1.79% | 71,181,521 |
| 2021-01-19 | 2021-01-15 | 1.550 | 45,672,257 | -38,665 | 1.80% | 70,779,234 |
| 2021-01-18 | 2021-01-14 | 1.535 | 45,710,922 | -92,520 | 1.80% | 70,177,105 |
| 2021-01-15 | 2021-01-13 | 1.550 | 45,803,442 | -77,330 | 1.80% | 70,982,534 |
| 2021-01-14 | 2021-01-12 | 1.535 | 45,880,772 | -147,755 | 1.81% | 70,437,865 |
| 2021-01-13 | 2021-01-11 | 1.550 | 46,028,527 | -62,141 | 1.81% | 71,331,352 |
| 2021-01-11 | 2021-01-07 | 1.535 | 46,090,668 | -85,615 | 1.82% | 70,760,105 |
| 2021-01-08 | 2021-01-06 | 1.564 | 46,176,283 | +2,762 | 1.82% | 72,229,121 |
| 2021-01-07 | 2021-01-05 | 1.521 | 46,173,521 | +1,381 | 1.82% | 70,218,556 |
| 2021-01-06 | 2021-01-04 | 1.550 | 46,172,140 | +16,570 | 1.82% | 71,553,912 |
| 2020-12-30 | 2020-12-28 | 1.593 | 46,155,570 | -12,428 | 1.82% | 73,533,698 |
| 2020-12-23 | 2020-12-21 | 1.550 | 46,167,998 | +1,381 | 1.82% | 71,547,494 |
| 2020-12-22 | 2020-12-18 | 1.564 | 46,166,617 | -42,808 | 1.82% | 72,214,002 |
| 2020-12-21 | 2020-12-17 | 1.579 | 46,209,425 | +5,524 | 1.82% | 72,950,230 |
| 2020-12-18 | 2020-12-16 | 1.608 | 46,203,901 | -12,428 | 1.82% | 74,279,886 |
| 2020-12-17 | 2020-12-15 | 1.608 | 46,216,329 | +1,381 | 1.82% | 74,299,866 |
| 2020-12-14 | 2020-12-10 | 1.622 | 46,214,948 | -4,143 | 1.82% | 74,966,994 |
| 2020-12-11 | 2020-12-09 | 1.622 | 46,219,091 | -78,711 | 1.82% | 74,973,714 |
| 2020-12-09 | 2020-12-07 | 1.625 | 46,297,802 | -13,802 | 1.82% | 75,244,298 |
| 2020-12-08 | 2020-12-04 | 1.596 | 46,311,604 | +507,489 | 1.82% | 73,910,572 |
| 2020-12-03 | 2020-12-01 | 1.581 | 45,804,115 | +6,830 | 1.82% | 72,430,002 |
| 2020-12-02 | 2020-11-30 | 1.537 | 45,797,285 | +21,855 | 1.82% | 70,407,557 |
| 2020-11-30 | 2020-11-26 | 1.655 | 45,775,430 | -56,004 | 1.82% | 75,735,783 |
| 2020-11-27 | 2020-11-25 | 1.698 | 45,831,434 | -271,827 | 1.82% | 77,841,586 |
| 2020-11-26 | 2020-11-24 | 1.669 | 46,103,261 | -94,252 | 1.84% | 76,953,210 |
| 2020-11-25 | 2020-11-23 | 1.684 | 46,197,513 | -87,422 | 1.84% | 77,786,939 |
| 2020-11-24 | 2020-11-20 | 1.669 | 46,284,935 | -155,720 | 1.84% | 77,256,451 |
| 2020-11-20 | 2020-11-18 | 1.655 | 46,440,655 | -58,736 | 1.85% | 76,836,402 |
| 2020-11-19 | 2020-11-17 | 1.698 | 46,499,391 | -139,329 | 1.85% | 78,976,066 |
| 2020-11-18 | 2020-11-16 | 1.669 | 46,638,720 | -27,319 | 1.86% | 77,846,971 |
| 2020-11-16 | 2020-11-12 | 1.655 | 46,666,039 | -166,648 | 1.86% | 77,209,302 |
| 2020-11-13 | 2020-11-11 | 1.669 | 46,832,687 | -155,720 | 1.86% | 78,170,730 |
| 2020-11-12 | 2020-11-10 | 1.655 | 46,988,407 | -342,857 | 1.87% | 77,742,662 |
| 2020-11-10 | 2020-11-06 | 1.640 | 47,331,264 | -49,175 | 1.88% | 77,616,913 |
| 2020-11-09 | 2020-11-05 | 1.669 | 47,380,439 | -195,333 | 1.89% | 79,085,010 |
| 2020-11-06 | 2020-11-04 | 1.669 | 47,575,772 | -6,830 | 1.89% | 79,411,050 |
| 2020-11-05 | 2020-11-03 | 1.611 | 47,582,602 | +9,562 | 1.89% | 76,635,698 |
| 2020-11-03 | 2020-10-30 | 1.596 | 47,573,040 | -34,149 | 1.89% | 75,923,749 |
| 2020-10-30 | 2020-10-28 | 1.611 | 47,607,189 | -17,758 | 1.90% | 76,675,297 |
| 2020-10-29 | 2020-10-27 | 1.611 | 47,624,947 | -31,417 | 1.90% | 76,703,898 |
| 2020-10-28 | 2020-10-23 | 1.655 | 47,656,364 | +15,025 | 1.90% | 78,847,802 |
| 2020-10-27 | 2020-10-22 | 1.611 | 47,641,339 | -64,200 | 1.90% | 76,730,298 |
| 2020-10-21 | 2020-10-19 | 1.669 | 47,705,539 | -57,370 | 1.90% | 79,627,650 |
| 2020-10-19 | 2020-10-15 | 1.640 | 47,762,909 | +1,365 | 1.90% | 78,324,753 |
| 2020-10-16 | 2020-10-14 | 1.640 | 47,761,544 | +6,830 | 1.90% | 78,322,515 |
| 2020-10-15 | 2020-10-12 | 1.669 | 47,754,714 | +27,320 | 1.90% | 79,709,731 |
| 2020-10-14 | 2020-10-09 | 1.669 | 47,727,394 | +258,167 | 1.90% | 79,664,130 |
| 2020-10-12 | 2020-10-08 | 1.625 | 47,469,227 | +2,732 | 1.89% | 77,148,126 |
| 2020-10-09 | 2020-10-07 | 1.611 | 47,466,495 | -58,736 | 1.89% | 76,448,698 |
| 2020-10-08 | 2020-10-06 | 1.684 | 47,525,231 | +166,647 | 1.89% | 80,022,538 |
| 2020-10-07 | 2020-10-05 | 1.698 | 47,358,584 | +202,163 | 1.89% | 80,435,347 |
| 2020-10-06 | 2020-09-30 | 1.698 | 47,156,421 | +397,496 | 1.88% | 80,091,987 |
| 2020-10-05 | 2020-09-29 | 1.640 | 46,758,925 | +2,732 | 1.86% | 76,678,354 |
| 2020-09-30 | 2020-09-28 | 1.640 | 46,756,193 | -42,345 | 1.86% | 76,673,874 |
| 2020-09-28 | 2020-09-24 | 1.669 | 46,798,538 | -132,498 | 1.86% | 78,113,731 |
| 2020-09-25 | 2020-09-23 | 1.713 | 46,931,036 | +491,747 | 1.87% | 80,396,334 |
| 2020-09-23 | 2020-09-21 | 1.742 | 46,439,289 | -58,736 | 1.85% | 80,913,831 |
| 2020-09-22 | 2020-09-18 | 1.757 | 46,498,025 | -52,729 | 1.85% | 81,696,979 |
| 2020-09-21 | 2020-09-17 | 1.728 | 46,550,754 | -46,443 | 1.85% | 80,426,463 |
| 2020-09-18 | 2020-09-16 | 1.728 | 46,597,197 | +2,732 | 1.86% | 80,506,703 |
| 2020-09-17 | 2020-09-15 | 1.698 | 46,594,465 | +1,366 | 1.86% | 79,137,543 |
| 2020-09-16 | 2020-09-14 | 1.698 | 46,593,099 | +1,366 | 1.86% | 79,135,223 |
| 2020-09-14 | 2020-09-10 | 1.698 | 46,591,733 | -27,320 | 1.85% | 79,132,903 |
| 2020-09-10 | 2020-09-08 | 1.713 | 46,619,053 | +13,660 | 1.86% | 79,861,884 |
| 2020-09-09 | 2020-09-07 | 1.713 | 46,605,393 | -546,386 | 1.86% | 79,838,483 |
| 2020-09-08 | 2020-09-04 | 1.728 | 47,151,779 | +13,659 | 1.88% | 81,464,863 |
| 2020-09-07 | 2020-09-03 | 1.742 | 47,138,120 | -10,927 | 1.88% | 82,131,445 |
| 2020-09-04 | 2020-09-02 | 1.728 | 47,149,047 | +1,366 | 1.88% | 81,460,143 |
| 2020-09-03 | 2020-09-01 | 1.713 | 47,147,681 | +5,464 | 1.88% | 80,767,463 |
| 2020-09-02 | 2020-08-31 | 1.713 | 47,142,217 | -56,005 | 1.88% | 80,758,103 |
| 2020-09-01 | 2020-08-28 | 1.742 | 47,198,222 | +6,830 | 1.88% | 82,236,164 |
| 2020-08-31 | 2020-08-27 | 1.757 | 47,191,392 | -6,830 | 1.88% | 82,915,224 |
| 2020-08-28 | 2020-08-26 | 1.742 | 47,198,222 | -66,932 | 1.88% | 82,236,164 |
| 2020-08-26 | 2020-08-24 | 1.824 | 47,265,154 | -61,469 | 1.88% | 86,231,153 |
| 2020-08-25 | 2020-08-21 | 1.794 | 47,326,623 | +1,370,279 | 1.88% | 84,916,136 |
| 2020-08-24 | 2020-08-20 | 1.809 | 45,956,344 | -55,712 | 1.88% | 83,150,423 |
| 2020-08-20 | 2020-08-18 | 1.809 | 46,012,056 | -37,140 | 1.89% | 83,251,225 |
| 2020-08-19 | 2020-08-17 | 1.809 | 46,049,196 | -75,608 | 1.89% | 83,318,424 |
| 2020-08-18 | 2020-08-14 | 1.809 | 46,124,804 | -51,732 | 1.89% | 83,455,224 |
| 2020-08-14 | 2020-08-12 | 1.824 | 46,176,536 | +2,653 | 1.89% | 84,245,064 |
| 2020-08-13 | 2020-08-11 | 1.824 | 46,173,883 | -50,405 | 1.89% | 84,240,224 |
| 2020-08-11 | 2020-08-07 | 1.779 | 46,224,288 | -51,732 | 1.90% | 82,241,303 |
| 2020-08-10 | 2020-08-06 | 1.809 | 46,276,020 | -49,079 | 1.90% | 83,728,824 |
| 2020-08-07 | 2020-08-05 | 1.824 | 46,325,099 | -29,458 | 1.90% | 84,516,105 |
| 2020-08-05 | 2020-08-03 | 1.809 | 46,354,557 | -51,731 | 1.90% | 83,870,924 |
| 2020-08-04 | 2020-07-31 | 1.839 | 46,406,288 | +1,294 | 1.90% | 85,363,931 |
| 2020-08-03 | 2020-07-30 | 1.824 | 46,404,994 | +1,327 | 1.90% | 84,661,866 |
| 2020-07-30 | 2020-07-28 | 1.824 | 46,403,667 | -47,753 | 1.90% | 84,659,445 |
| 2020-07-27 | 2020-07-23 | 1.915 | 46,451,420 | +13,265 | 1.90% | 88,948,875 |
| 2020-07-24 | 2020-07-22 | 1.930 | 46,438,155 | -86,220 | 1.90% | 89,623,659 |
| 2020-07-23 | 2020-07-21 | 1.900 | 46,524,375 | -79,587 | 1.91% | 88,387,091 |
| 2020-07-22 | 2020-07-20 | 1.885 | 46,603,962 | -46,426 | 1.91% | 87,835,605 |
| 2020-07-21 | 2020-07-17 | 1.960 | 46,650,388 | -50,405 | 1.91% | 91,440,030 |
| 2020-07-20 | 2020-07-16 | 1.930 | 46,700,793 | +1,326 | 1.91% | 90,130,540 |
| 2020-07-17 | 2020-07-15 | 1.915 | 46,699,467 | +7,959 | 1.91% | 89,423,856 |
| 2020-07-16 | 2020-07-14 | 1.930 | 46,691,508 | +1,327 | 1.91% | 90,112,620 |
| 2020-07-15 | 2020-07-13 | 1.960 | 46,690,181 | +6,632 | 1.91% | 91,518,029 |
| 2020-07-10 | 2020-07-08 | 2.036 | 46,683,549 | -9,285 | 1.91% | 95,024,453 |
| 2020-07-09 | 2020-07-07 | 2.005 | 46,692,834 | -47,753 | 1.91% | 93,635,303 |
| 2020-07-08 | 2020-07-06 | 2.005 | 46,740,587 | +1,327 | 1.92% | 93,731,065 |
| 2020-07-07 | 2020-07-03 | 1.945 | 46,739,260 | +6,632 | 1.92% | 90,909,504 |
| 2020-07-03 | 2020-06-30 | 1.945 | 46,732,628 | -51,732 | 1.92% | 90,896,605 |
| 2020-06-30 | 2020-06-26 | 1.975 | 46,784,360 | -14,591 | 1.92% | 92,408,035 |
| 2020-06-23 | 2020-06-19 | 1.975 | 46,798,951 | -125,446 | 1.92% | 92,436,855 |
| 2020-06-22 | 2020-06-18 | 1.900 | 46,924,397 | +118,814 | 1.92% | 89,147,053 |
| 2020-06-18 | 2020-06-16 | 1.915 | 46,805,583 | -84,893 | 1.92% | 89,627,055 |
| 2020-06-17 | 2020-06-15 | 1.930 | 46,890,476 | +10,612 | 1.92% | 90,496,620 |
| 2020-06-16 | 2020-06-12 | 1.990 | 46,879,864 | -43,773 | 1.92% | 93,303,518 |
| 2020-06-15 | 2020-06-11 | 2.051 | 46,923,637 | -1,327 | 1.92% | 96,220,658 |
| 2020-06-12 | 2020-06-10 | 2.020 | 46,924,964 | -1,326 | 1.92% | 94,808,329 |
| 2020-06-09 | 2020-06-05 | 1.990 | 46,926,290 | -78,261 | 1.92% | 93,395,918 |
| 2020-06-08 | 2020-06-04 | 1.824 | 47,004,551 | -3,979 | 1.93% | 85,755,706 |
| 2020-06-05 | 2020-06-03 | 1.839 | 47,008,530 | -10,612 | 1.93% | 86,471,750 |
| 2020-06-04 | 2020-06-02 | 1.809 | 47,019,142 | +22,550 | 1.93% | 85,073,381 |
| 2020-06-03 | 2020-06-01 | 1.794 | 46,996,592 | +2,653 | 1.93% | 84,323,975 |
| 2020-06-02 | 2020-05-29 | 1.824 | 46,993,939 | -1,327 | 1.93% | 85,736,345 |
| 2020-06-01 | 2020-05-28 | 1.809 | 46,995,266 | +88,873 | 1.93% | 85,030,181 |
| 2020-05-29 | 2020-05-27 | 1.824 | 46,906,393 | -1,498 | 1.92% | 85,576,625 |
| 2020-05-28 | 2020-05-26 | 1.839 | 46,907,891 | +18,570 | 1.92% | 86,286,625 |
| 2020-05-27 | 2020-05-25 | 1.855 | 46,889,321 | +1,327 | 1.92% | 86,959,453 |
| 2020-05-26 | 2020-05-22 | 1.870 | 46,887,994 | +2,653 | 1.92% | 87,663,960 |
| 2020-05-25 | 2020-05-21 | 1.945 | 46,885,341 | +1,326 | 1.92% | 91,193,637 |
| 2020-05-21 | 2020-05-19 | 1.945 | 46,884,015 | +14,591 | 1.92% | 91,191,058 |
| 2020-05-19 | 2020-05-15 | 1.960 | 46,869,424 | +2,653 | 1.92% | 91,869,365 |
| 2020-05-18 | 2020-05-14 | 1.960 | 46,866,771 | +1,327 | 1.92% | 91,864,165 |
| 2020-05-15 | 2020-05-13 | 2.020 | 46,865,444 | -1,327 | 1.92% | 94,688,073 |
| 2020-05-14 | 2020-05-12 | 2.036 | 46,866,771 | +31,835 | 1.92% | 95,397,402 |
| 2020-05-13 | 2020-05-11 | 2.051 | 46,834,936 | +5,306 | 1.92% | 96,038,769 |
| 2020-05-11 | 2020-05-07 | 2.081 | 46,829,630 | -257,332 | 1.92% | 97,440,064 |
| 2020-05-08 | 2020-05-06 | 2.066 | 47,086,962 | +15,917 | 1.93% | 97,265,536 |
| 2020-05-06 | 2020-05-04 | 2.081 | 47,071,045 | +1,327 | 1.93% | 97,942,384 |
| 2020-05-05 | 2020-04-29 | 2.141 | 47,069,718 | -26,529 | 1.93% | 100,778,453 |
| 2020-05-04 | 2020-04-28 | 2.156 | 47,096,247 | +35,814 | 1.93% | 101,545,360 |
| 2020-04-29 | 2020-04-27 | 2.141 | 47,060,433 | +2,653 | 1.93% | 100,758,573 |
| 2020-04-28 | 2020-04-24 | 2.201 | 47,057,780 | -17,244 | 1.93% | 103,591,003 |
| 2020-04-24 | 2020-04-22 | 2.111 | 47,075,024 | +5,306 | 1.93% | 99,370,238 |
| 2020-04-23 | 2020-04-21 | 2.171 | 47,069,718 | -62,344 | 1.93% | 102,197,868 |
| 2020-04-22 | 2020-04-20 | 2.232 | 47,132,062 | +7,959 | 1.93% | 105,175,819 |
| 2020-04-21 | 2020-04-17 | 2.247 | 47,124,103 | -59,690 | 1.93% | 105,868,586 |
| 2020-04-17 | 2020-04-15 | 2.171 | 47,183,793 | +95,179 | 1.93% | 102,445,548 |
| 2020-04-16 | 2020-04-14 | 2.141 | 47,088,614 | -80,913 | 1.93% | 100,818,910 |
| 2020-04-15 | 2020-04-09 | 2.081 | 47,169,527 | -39,794 | 1.93% | 98,147,299 |
| 2020-04-14 | 2020-04-08 | 2.020 | 47,209,321 | +2,653 | 1.94% | 95,382,851 |
| 2020-04-09 | 2020-04-07 | 2.096 | 47,206,668 | -43,773 | 1.94% | 98,936,352 |
| 2020-04-08 | 2020-04-06 | 2.111 | 47,250,441 | -1,327 | 1.94% | 99,740,525 |
| 2020-04-07 | 2020-04-03 | 2.081 | 47,251,768 | -17,243 | 1.94% | 98,318,421 |
| 2020-04-06 | 2020-04-02 | 1.990 | 47,269,011 | -13,265 | 1.94% | 94,078,025 |
| 2020-04-03 | 2020-04-01 | 1.960 | 47,282,276 | -25,203 | 1.94% | 92,678,602 |
| 2020-04-02 | 2020-03-31 | 1.930 | 47,307,479 | +18,571 | 1.94% | 91,301,418 |
| 2020-04-01 | 2020-03-30 | 1.870 | 47,288,908 | +1,326 | 1.94% | 88,413,527 |
| 2020-03-31 | 2020-03-27 | 1.900 | 47,287,582 | -2,653 | 1.94% | 89,837,033 |
| 2020-03-30 | 2020-03-26 | 1.809 | 47,290,235 | +70,302 | 1.94% | 85,563,879 |
| 2020-03-26 | 2020-03-24 | 1.794 | 47,219,933 | -1,326 | 1.94% | 84,724,707 |
| 2020-03-25 | 2020-03-23 | 1.704 | 47,221,259 | +1,326 | 1.94% | 80,455,132 |
| 2020-03-24 | 2020-03-20 | 1.779 | 47,219,933 | +4,459,539 | 1.94% | 84,012,734 |
| 2020-03-23 | 2020-03-19 | 1.809 | 42,760,394 | +31,835 | 1.75% | 77,367,879 |
| 2020-03-17 | 2020-03-13 | 1.975 | 42,728,559 | +1,327 | 1.75% | 84,397,054 |
| 2020-03-16 | 2020-03-12 | 2.020 | 42,727,232 | -78,261 | 1.75% | 86,327,130 |
| 2020-03-13 | 2020-03-11 | 2.051 | 42,805,493 | +2,653 | 1.76% | 87,776,075 |
| 2020-03-12 | 2020-03-10 | 2.111 | 42,802,840 | +67,649 | 1.75% | 90,352,124 |
| 2020-03-11 | 2020-03-09 | 2.066 | 42,735,191 | +46,923 | 1.75% | 88,276,268 |
| 2020-03-10 | 2020-03-06 | 2.277 | 42,688,268 | -35,814 | 1.75% | 97,190,368 |
| 2020-03-09 | 2020-03-05 | 2.292 | 42,724,082 | -157,848 | 1.75% | 97,916,093 |
| 2020-03-05 | 2020-03-03 | 2.247 | 42,881,930 | +9,285 | 1.76% | 96,338,158 |
| 2020-03-03 | 2020-02-28 | 2.232 | 42,872,645 | -83,567 | 1.76% | 95,670,874 |
| 2020-02-28 | 2020-02-26 | 2.307 | 42,956,212 | +11,939 | 1.76% | 99,095,779 |
| 2020-02-27 | 2020-02-25 | 2.322 | 42,944,273 | +49,078 | 1.76% | 99,715,741 |
| 2020-02-26 | 2020-02-24 | 2.322 | 42,895,195 | -39,793 | 1.76% | 99,601,783 |
| 2020-02-25 | 2020-02-21 | 2.337 | 42,934,988 | +35,814 | 1.76% | 100,341,546 |
| 2020-02-24 | 2020-02-20 | 2.322 | 42,899,174 | +68,976 | 1.76% | 99,611,022 |
| 2020-02-21 | 2020-02-19 | 2.322 | 42,830,198 | -66,323 | 1.76% | 99,450,861 |
| 2020-02-20 | 2020-02-18 | 2.322 | 42,896,521 | -25,203 | 1.76% | 99,604,862 |
| 2020-02-19 | 2020-02-17 | 2.352 | 42,921,724 | +7,959 | 1.76% | 100,957,713 |
| 2020-02-18 | 2020-02-14 | 2.307 | 42,913,765 | -26,529 | 1.76% | 98,997,857 |
| 2020-02-17 | 2020-02-13 | 2.307 | 42,940,294 | +25,203 | 1.76% | 99,059,057 |
| 2020-02-14 | 2020-02-12 | 2.337 | 42,915,091 | +79,587 | 1.76% | 100,295,046 |
| 2020-02-13 | 2020-02-11 | 2.322 | 42,835,504 | +11,938 | 1.76% | 99,463,182 |
| 2020-02-11 | 2020-02-07 | 2.382 | 42,823,566 | +1,326 | 1.76% | 102,018,201 |
| 2020-02-10 | 2020-02-06 | 2.367 | 42,822,240 | +2,653 | 1.76% | 101,369,378 |
| 2020-02-07 | 2020-02-05 | 2.322 | 42,819,587 | +26,529 | 1.76% | 99,426,223 |
| 2020-02-06 | 2020-02-04 | 2.292 | 42,793,058 | +7,959 | 1.75% | 98,074,173 |
| 2020-02-03 | 2020-01-30 | 2.337 | 42,785,099 | +21,223 | 1.75% | 99,991,247 |
| 2020-01-31 | 2020-01-29 | 2.428 | 42,763,876 | +1,327 | 1.75% | 103,810,357 |
| 2020-01-29 | 2020-01-22 | 2.548 | 42,762,549 | -6,632 | 1.75% | 108,965,254 |
| 2020-01-22 | 2020-01-20 | 2.593 | 42,769,181 | +62,343 | 1.75% | 110,916,748 |
| 2020-01-20 | 2020-01-16 | 2.578 | 42,706,838 | +31,835 | 1.75% | 110,111,144 |
| 2020-01-16 | 2020-01-14 | 2.593 | 42,675,003 | -26,529 | 1.75% | 110,672,508 |
| 2020-01-15 | 2020-01-13 | 2.563 | 42,701,532 | -6,633 | 1.75% | 109,453,619 |
| 2020-01-14 | 2020-01-10 | 2.518 | 42,708,165 | +14,591 | 1.75% | 107,538,786 |
| 2020-01-13 | 2020-01-09 | 2.533 | 42,693,574 | +29,182 | 1.75% | 108,145,771 |
| 2020-01-10 | 2020-01-08 | 2.548 | 42,664,392 | +1,327 | 1.75% | 108,715,136 |
| 2020-01-09 | 2020-01-07 | 2.578 | 42,663,065 | +9,285 | 1.75% | 109,998,284 |
| 2020-01-08 | 2020-01-06 | 2.578 | 42,653,780 | +3,979 | 1.75% | 109,974,344 |
| 2020-01-07 | 2020-01-03 | 2.593 | 42,649,801 | +3,980 | 1.75% | 110,607,150 |
| 2020-01-03 | 2019-12-31 | 2.608 | 42,645,821 | -13,265 | 1.75% | 111,239,833 |
| 2020-01-02 | 2019-12-27 | 2.639 | 42,659,086 | -6,632 | 1.75% | 112,560,844 |
| 2019-12-30 | 2019-12-24 | 2.639 | 42,665,718 | -1,327 | 1.75% | 112,578,343 |
| 2019-12-27 | 2019-12-20 | 2.639 | 42,667,045 | -219,528 | 1.75% | 112,581,845 |
| 2019-12-20 | 2019-12-18 | 2.639 | 42,886,573 | +2,653 | 1.76% | 113,161,094 |
| 2019-12-19 | 2019-12-17 | 2.669 | 42,883,920 | +3,980 | 1.76% | 114,447,284 |
| 2019-12-18 | 2019-12-16 | 2.699 | 42,879,940 | +6,632 | 1.76% | 115,729,732 |
| 2019-12-17 | 2019-12-13 | 2.744 | 42,873,308 | +66,323 | 1.76% | 117,651,137 |
| 2019-12-16 | 2019-12-12 | 2.729 | 42,806,985 | +19,896 | 1.76% | 116,823,701 |
| 2019-12-13 | 2019-12-11 | 2.774 | 42,787,089 | +66,323 | 1.75% | 118,704,808 |
| 2019-12-12 | 2019-12-10 | 2.729 | 42,720,766 | -19,897 | 1.75% | 116,588,403 |
| 2019-12-10 | 2019-12-06 | 2.828 | 42,740,663 | +802,101 | 1.75% | 120,862,597 |
| 2019-12-05 | 2019-12-03 | 2.812 | 41,938,562 | -1,302 | 1.75% | 117,949,871 |
| 2019-12-04 | 2019-12-02 | 2.889 | 41,939,864 | -9,109 | 1.75% | 121,176,307 |
| 2019-12-03 | 2019-11-29 | 2.905 | 41,948,973 | +45,547 | 1.75% | 121,847,320 |
| 2019-12-02 | 2019-11-28 | 2.905 | 41,903,426 | +29,932 | 1.75% | 121,715,022 |
| 2019-11-29 | 2019-11-27 | 2.951 | 41,873,494 | -36,438 | 1.75% | 123,558,684 |
| 2019-11-28 | 2019-11-26 | 2.874 | 41,909,932 | -27,329 | 1.75% | 120,445,730 |
| 2019-11-21 | 2019-11-19 | 2.751 | 41,937,261 | -145,197 | 1.75% | 115,368,153 |
| 2019-11-20 | 2019-11-18 | 2.736 | 42,082,458 | +31,233 | 1.76% | 115,120,839 |
| 2019-11-19 | 2019-11-15 | 2.659 | 42,051,225 | +36,438 | 1.76% | 111,804,067 |
| 2019-11-14 | 2019-11-12 | 2.720 | 42,014,787 | +20,822 | 1.76% | 114,290,012 |
| 2019-11-13 | 2019-11-11 | 2.766 | 41,993,965 | +23,424 | 1.75% | 116,169,530 |
| 2019-11-12 | 2019-11-08 | 2.782 | 41,970,541 | -5,205 | 1.75% | 116,749,758 |
| 2019-11-11 | 2019-11-07 | 2.751 | 41,975,746 | -235,286 | 1.75% | 115,474,024 |
| 2019-11-08 | 2019-11-06 | 2.705 | 42,211,032 | -32,534 | 1.76% | 114,175,122 |
| 2019-11-07 | 2019-11-05 | 2.736 | 42,243,566 | -71,575 | 1.77% | 115,561,566 |
| 2019-11-06 | 2019-11-04 | 2.720 | 42,315,141 | -6,506 | 1.77% | 115,107,045 |
| 2019-11-05 | 2019-11-01 | 2.659 | 42,321,647 | +24,725 | 1.77% | 112,523,053 |
| 2019-11-04 | 2019-10-31 | 2.689 | 42,296,922 | -18,219 | 1.77% | 113,757,400 |
| 2019-10-31 | 2019-10-29 | 2.674 | 42,315,141 | +6,507 | 1.77% | 113,156,078 |
| 2019-10-30 | 2019-10-28 | 2.705 | 42,308,634 | +10,411 | 1.77% | 114,439,122 |
| 2019-10-25 | 2019-10-23 | 2.751 | 42,298,223 | +2,603 | 1.77% | 116,361,148 |
| 2019-10-24 | 2019-10-22 | 2.736 | 42,295,620 | +1,301 | 1.77% | 115,703,965 |
| 2019-10-22 | 2019-10-18 | 2.736 | 42,294,319 | +1,302 | 1.77% | 115,700,406 |
| 2019-10-21 | 2019-10-17 | 2.766 | 42,293,017 | -7,809 | 1.77% | 116,996,809 |
| 2019-10-18 | 2019-10-16 | 2.705 | 42,300,826 | +235,286 | 1.77% | 114,418,002 |
| 2019-10-15 | 2019-10-11 | 2.705 | 42,065,540 | -2,603 | 1.76% | 113,781,586 |
| 2019-10-14 | 2019-10-10 | 2.643 | 42,068,143 | -1,301 | 1.76% | 111,202,521 |
| 2019-10-10 | 2019-10-08 | 2.628 | 42,069,444 | -16,918 | 1.76% | 110,559,414 |
| 2019-10-09 | 2019-10-04 | 2.628 | 42,086,362 | +27,329 | 1.76% | 110,603,875 |
| 2019-10-03 | 2019-09-30 | 2.659 | 42,059,033 | -1,301 | 1.76% | 111,824,826 |
| 2019-09-30 | 2019-09-26 | 2.613 | 42,060,334 | -31,233 | 1.76% | 109,889,066 |
| 2019-09-27 | 2019-09-25 | 2.628 | 42,091,567 | -39,041 | 1.76% | 110,617,554 |
| 2019-09-25 | 2019-09-23 | 2.643 | 42,130,608 | +10,411 | 1.76% | 111,367,641 |
| 2019-09-20 | 2019-09-18 | 2.674 | 42,120,197 | -6,507 | 1.76% | 112,634,773 |
| 2019-09-19 | 2019-09-17 | 2.674 | 42,126,704 | -192,471 | 1.76% | 112,652,173 |
| 2019-09-18 | 2019-09-16 | 2.689 | 42,319,175 | +19,521 | 1.77% | 113,817,250 |
| 2019-09-17 | 2019-09-13 | 2.736 | 42,299,654 | +3,904 | 1.77% | 115,715,001 |
| 2019-09-16 | 2019-09-12 | 2.736 | 42,295,750 | +29,931 | 1.77% | 115,704,321 |
| 2019-09-13 | 2019-09-11 | 2.766 | 42,265,819 | +2,603 | 1.77% | 116,921,570 |
| 2019-09-11 | 2019-09-09 | 2.705 | 42,263,216 | +28,630 | 1.77% | 114,316,272 |
| 2019-09-10 | 2019-09-06 | 2.751 | 42,234,586 | -40,343 | 1.76% | 116,186,085 |
| 2019-09-09 | 2019-09-05 | 2.736 | 42,274,929 | -1,301 | 1.77% | 115,647,363 |
| 2019-09-06 | 2019-09-04 | 2.705 | 42,276,230 | -88,492 | 1.77% | 114,351,473 |
| 2019-09-05 | 2019-09-03 | 2.567 | 42,364,722 | +13,013 | 1.77% | 108,731,074 |
| 2019-09-04 | 2019-09-02 | 2.567 | 42,351,709 | +1,302 | 1.77% | 108,697,675 |
| 2019-09-03 | 2019-08-30 | 2.613 | 42,350,407 | +26,027 | 1.77% | 110,646,927 |
| 2019-08-30 | 2019-08-28 | 2.613 | 42,324,380 | +1,301 | 1.77% | 110,578,927 |
| 2019-08-29 | 2019-08-27 | 2.628 | 42,323,079 | +24,726 | 1.77% | 111,225,972 |
| 2019-08-28 | 2019-08-26 | 2.582 | 42,298,353 | +1,301 | 1.77% | 109,210,799 |
| 2019-08-27 | 2019-08-23 | 2.674 | 42,297,052 | +26,027 | 1.77% | 113,107,706 |
| 2019-08-26 | 2019-08-22 | 2.720 | 42,271,025 | +33,836 | 1.77% | 114,987,039 |
| 2019-08-22 | 2019-08-20 | 2.705 | 42,237,189 | -14,315 | 1.77% | 114,245,873 |
| 2019-08-21 | 2019-08-19 | 2.766 | 42,251,504 | -6,507 | 1.77% | 116,881,970 |
| 2019-08-16 | 2019-08-14 | 2.613 | 42,258,011 | +27,329 | 1.77% | 110,405,528 |
| 2019-08-15 | 2019-08-13 | 2.643 | 42,230,682 | -18,219 | 1.76% | 111,632,175 |
| 2019-08-14 | 2019-08-12 | 2.897 | 42,248,901 | -15,617 | 1.77% | 122,410,670 |
| 2019-08-13 | 2019-08-09 | 2.897 | 42,264,518 | +1,452,136 | 1.77% | 122,455,918 |
| 2019-08-09 | 2019-08-07 | 2.929 | 40,812,382 | -8,794 | 1.77% | 119,547,979 |
| 2019-08-08 | 2019-08-06 | 2.929 | 40,821,176 | +234,804 | 1.77% | 119,573,738 |
| 2019-08-07 | 2019-08-05 | 2.961 | 40,586,372 | -2,512 | 1.76% | 120,178,187 |
| 2019-08-06 | 2019-08-02 | 3.057 | 40,588,884 | -22,614 | 1.76% | 124,062,581 |
| 2019-08-05 | 2019-08-01 | 3.120 | 40,611,498 | +3,769 | 1.76% | 126,717,779 |
| 2019-08-02 | 2019-07-31 | 3.136 | 40,607,729 | -31,408 | 1.76% | 127,352,478 |
| 2019-08-01 | 2019-07-30 | 3.168 | 40,639,137 | +2,513 | 1.76% | 128,744,897 |
| 2019-07-31 | 2019-07-29 | 3.168 | 40,636,624 | -3,769 | 1.76% | 128,736,936 |
| 2019-07-29 | 2019-07-25 | 3.232 | 40,640,393 | -1,256 | 1.76% | 131,336,793 |
| 2019-07-25 | 2019-07-23 | 3.232 | 40,641,649 | +6,281 | 1.76% | 131,340,852 |
| 2019-07-24 | 2019-07-22 | 3.200 | 40,635,368 | -45,227 | 1.76% | 130,026,756 |
| 2019-07-19 | 2019-07-17 | 3.248 | 40,680,595 | +90,454 | 1.76% | 132,114,333 |
| 2019-07-18 | 2019-07-16 | 3.232 | 40,590,141 | +7,538 | 1.76% | 131,174,395 |
| 2019-07-17 | 2019-07-15 | 3.264 | 40,582,603 | +22,614 | 1.76% | 132,442,153 |
| 2019-07-15 | 2019-07-11 | 3.279 | 40,559,989 | -6,282 | 1.76% | 133,014,051 |
| 2019-07-12 | 2019-07-10 | 3.232 | 40,566,271 | -38,945 | 1.76% | 131,097,255 |
| 2019-07-11 | 2019-07-09 | 3.216 | 40,605,216 | +1,256 | 1.76% | 130,576,693 |
| 2019-07-10 | 2019-07-08 | 3.248 | 40,603,960 | -12,563 | 1.76% | 131,865,453 |
| 2019-07-09 | 2019-07-05 | 3.264 | 40,616,523 | +2,512 | 1.76% | 132,552,852 |
| 2019-07-08 | 2019-07-04 | 3.248 | 40,614,011 | +28,896 | 1.76% | 131,898,094 |
| 2019-07-05 | 2019-07-03 | 3.200 | 40,585,115 | +17,588 | 1.76% | 129,865,954 |
| 2019-07-04 | 2019-07-02 | 3.248 | 40,567,527 | +27,639 | 1.76% | 131,747,133 |
| 2019-07-03 | 2019-06-28 | 3.216 | 40,539,888 | +35,177 | 1.75% | 130,366,614 |
| 2019-07-02 | 2019-06-27 | 3.248 | 40,504,711 | +11,306 | 1.75% | 131,543,132 |
| 2019-06-28 | 2019-06-26 | 3.279 | 40,493,405 | +2,513 | 1.75% | 132,795,693 |
| 2019-06-27 | 2019-06-25 | 3.264 | 40,490,892 | +2,513 | 1.75% | 132,142,852 |
| 2019-06-26 | 2019-06-24 | 3.295 | 40,488,379 | +48,996 | 1.75% | 133,423,770 |
| 2019-06-25 | 2019-06-21 | 3.295 | 40,439,383 | -50,253 | 1.75% | 133,262,310 |
| 2019-06-24 | 2019-06-20 | 3.327 | 40,489,636 | +1,257 | 1.75% | 134,717,070 |
| 2019-06-21 | 2019-06-19 | 3.327 | 40,488,379 | +57,790 | 1.75% | 134,712,888 |
| 2019-06-20 | 2019-06-18 | 3.311 | 40,430,589 | +31,408 | 1.75% | 133,876,970 |
| 2019-06-19 | 2019-06-17 | 3.327 | 40,399,181 | +6,281 | 1.75% | 134,416,109 |
| 2019-06-18 | 2019-06-14 | 3.279 | 40,392,900 | +3,769 | 1.75% | 132,466,093 |
| 2019-06-14 | 2019-06-12 | 3.407 | 40,389,131 | -15,075 | 1.75% | 137,597,567 |
| 2019-06-13 | 2019-06-11 | 3.439 | 40,404,206 | +7,537 | 1.75% | 138,935,363 |
| 2019-06-12 | 2019-06-10 | 3.375 | 40,396,669 | +7,538 | 1.75% | 136,337,049 |
| 2019-06-10 | 2019-06-05 | 3.327 | 40,389,131 | +11,307 | 1.75% | 134,382,670 |
| 2019-06-06 | 2019-06-04 | 3.311 | 40,377,824 | +1,256 | 1.75% | 133,702,250 |
| 2019-06-05 | 2019-06-03 | 3.248 | 40,376,568 | +1,257 | 1.75% | 131,126,974 |
| 2019-06-04 | 2019-05-31 | 3.343 | 40,375,311 | -35,177 | 1.75% | 134,979,448 |
| 2019-05-31 | 2019-05-29 | 3.375 | 40,410,488 | +22,614 | 1.75% | 136,383,687 |
| 2019-05-30 | 2019-05-28 | 3.391 | 40,387,874 | -87,942 | 1.75% | 136,950,325 |
| 2019-05-29 | 2019-05-27 | 3.343 | 40,475,816 | -18,845 | 1.75% | 135,315,448 |
| 2019-05-27 | 2019-05-23 | 3.327 | 40,494,661 | -10,050 | 1.75% | 134,733,790 |
| 2019-05-24 | 2019-05-22 | 3.343 | 40,504,711 | +18,844 | 1.75% | 135,412,047 |
| 2019-05-23 | 2019-05-21 | 3.343 | 40,485,867 | -7,766 | 1.75% | 135,349,050 |
| 2019-05-22 | 2019-05-20 | 3.343 | 40,493,633 | +40,202 | 1.75% | 135,375,012 |
| 2019-05-21 | 2019-05-17 | 3.343 | 40,453,431 | +3,769 | 1.75% | 135,240,612 |
| 2019-05-20 | 2019-05-16 | 3.423 | 40,449,662 | +5,025 | 1.75% | 138,447,727 |
| 2019-05-16 | 2019-05-14 | 3.375 | 40,444,637 | +1,256 | 1.75% | 136,498,939 |
| 2019-05-14 | 2019-05-09 | 3.455 | 40,443,381 | -162,064 | 1.75% | 139,713,914 |
| 2019-05-10 | 2019-05-08 | 3.518 | 40,605,445 | +6,281 | 1.76% | 142,859,465 |
| 2019-05-09 | 2019-05-07 | 3.566 | 40,599,164 | +3,769 | 1.76% | 144,776,336 |
| 2019-05-08 | 2019-05-06 | 3.534 | 40,595,395 | +1,257 | 1.76% | 143,470,370 |
| 2019-05-07 | 2019-05-03 | 3.677 | 40,594,138 | +17,030 | 1.76% | 149,282,114 |
| 2019-05-06 | 2019-05-02 | 3.630 | 40,577,108 | -42,541 | 1.76% | 147,281,572 |
| 2019-05-02 | 2019-04-29 | 3.709 | 40,619,649 | +10,950 | 1.76% | 150,669,227 |
| 2019-04-30 | 2019-04-26 | 3.662 | 40,608,699 | +10,474 | 1.76% | 148,689,186 |
| 2019-04-29 | 2019-04-25 | 3.741 | 40,598,225 | -2,190 | 1.76% | 151,882,375 |
| 2019-04-26 | 2019-04-24 | 3.757 | 40,600,415 | +13,100 | 1.76% | 152,536,911 |
| 2019-04-25 | 2019-04-23 | 3.773 | 40,587,315 | +19,953 | 1.76% | 153,133,828 |
| 2019-04-24 | 2019-04-18 | 3.853 | 40,567,362 | +2,620 | 1.76% | 156,287,630 |
| 2019-04-23 | 2019-04-17 | 3.837 | 40,564,742 | +22,895 | 1.76% | 155,631,761 |
| 2019-04-18 | 2019-04-16 | 3.805 | 40,541,847 | +7,282 | 1.76% | 154,253,101 |
| 2019-04-17 | 2019-04-15 | 3.853 | 40,534,565 | +9,741 | 1.75% | 156,161,278 |
| 2019-04-16 | 2019-04-12 | 3.821 | 40,524,824 | +13,255 | 1.75% | 154,833,471 |
| 2019-04-15 | 2019-04-11 | 3.821 | 40,511,569 | +22,425 | 1.75% | 154,782,828 |
| 2019-04-12 | 2019-04-10 | 3.837 | 40,489,144 | +7,537 | 1.75% | 155,341,720 |
| 2019-04-11 | 2019-04-09 | 3.868 | 40,481,607 | +1,257 | 1.75% | 156,601,706 |
| 2019-04-09 | 2019-04-04 | 3.853 | 40,480,350 | -3,769 | 1.75% | 155,952,412 |
| 2019-04-08 | 2019-04-03 | 3.868 | 40,484,119 | +3,769 | 1.75% | 156,611,424 |
| 2019-04-04 | 2019-04-02 | 3.884 | 40,480,350 | +3,769 | 1.75% | 157,241,275 |
| 2019-04-03 | 2019-04-01 | 3.884 | 40,476,581 | +1,256 | 1.75% | 157,226,635 |
| 2019-04-01 | 2019-03-28 | 3.868 | 40,475,325 | +2,513 | 1.75% | 156,577,405 |
| 2019-03-29 | 2019-03-27 | 3.900 | 40,472,812 | -21,358 | 1.75% | 157,856,306 |
| 2019-03-28 | 2019-03-26 | 3.853 | 40,494,170 | -16,332 | 1.75% | 156,005,654 |
| 2019-03-26 | 2019-03-22 | 3.916 | 40,510,502 | +42,715 | 1.75% | 158,648,220 |
| 2019-03-22 | 2019-03-20 | 3.868 | 40,467,787 | +32,664 | 1.75% | 156,548,244 |
| 2019-03-21 | 2019-03-19 | 3.916 | 40,435,123 | -1,256 | 1.75% | 158,353,019 |
| 2019-03-19 | 2019-03-15 | 3.980 | 40,436,379 | -4,228,747 | 1.75% | 160,932,863 |
| 2019-03-18 | 2019-03-14 | 3.964 | 44,665,126 | -25,126 | 1.93% | 177,051,815 |
| 2019-03-15 | 2019-03-13 | 3.948 | 44,690,252 | -20,101 | 1.93% | 176,439,962 |
| 2019-03-13 | 2019-03-11 | 3.805 | 44,710,353 | +5,025 | 1.94% | 170,113,379 |
| 2019-03-12 | 2019-03-08 | 3.789 | 44,705,328 | -12,563 | 1.94% | 169,382,569 |
| 2019-03-11 | 2019-03-07 | 3.853 | 44,717,891 | -1,256 | 1.94% | 172,277,734 |
| 2019-03-08 | 2019-03-06 | 3.821 | 44,719,147 | -2,513 | 1.94% | 170,858,750 |
| 2019-03-07 | 2019-03-05 | 3.789 | 44,721,660 | -1,256 | 1.94% | 169,444,448 |
| 2019-03-06 | 2019-03-04 | 3.805 | 44,722,916 | -3,769 | 1.94% | 170,161,179 |
| 2019-03-05 | 2019-03-01 | 3.805 | 44,726,685 | +47,740 | 1.94% | 170,175,519 |
| 2019-03-04 | 2019-02-28 | 3.805 | 44,678,945 | -42,715 | 1.93% | 169,993,878 |
| 2019-03-01 | 2019-02-27 | 3.773 | 44,721,660 | -46,483 | 1.94% | 168,732,497 |
| 2019-02-28 | 2019-02-26 | 3.725 | 44,768,143 | +26,382 | 1.94% | 166,769,800 |
| 2019-02-27 | 2019-02-25 | 3.709 | 44,741,761 | +6,270 | 1.94% | 165,959,251 |
| 2019-02-26 | 2019-02-22 | 3.709 | 44,735,491 | -32,664 | 1.94% | 165,935,994 |
| 2019-02-25 | 2019-02-21 | 3.550 | 44,768,155 | +6,281 | 1.94% | 158,930,237 |
| 2019-02-22 | 2019-02-20 | 3.534 | 44,761,874 | +23,870 | 1.94% | 158,195,347 |
| 2019-02-21 | 2019-02-19 | 3.423 | 44,738,004 | +283,927 | 1.94% | 153,125,506 |
| 2019-02-20 | 2019-02-18 | 3.407 | 44,454,077 | -120,606 | 1.92% | 151,446,012 |
| 2019-02-18 | 2019-02-14 | 3.423 | 44,574,683 | +2,512 | 1.93% | 152,566,504 |
| 2019-02-15 | 2019-02-13 | 3.407 | 44,572,171 | +1,257 | 1.93% | 151,848,335 |
| 2019-02-14 | 2019-02-12 | 3.439 | 44,570,914 | -13,820 | 1.93% | 153,263,155 |
| 2019-02-13 | 2019-02-11 | 3.391 | 44,584,734 | +20,101 | 1.93% | 151,181,362 |
| 2019-02-12 | 2019-02-08 | 3.407 | 44,564,633 | +43,971 | 1.93% | 151,822,654 |
| 2019-02-11 | 2019-02-04 | 3.407 | 44,520,662 | +10,051 | 1.93% | 151,672,854 |
| 2019-02-08 | 2019-01-31 | 3.343 | 44,510,611 | -2,513 | 1.93% | 148,804,246 |
| 2019-02-01 | 2019-01-30 | 3.311 | 44,513,124 | +5,025 | 1.93% | 147,395,383 |
| 2019-01-31 | 2019-01-29 | 3.232 | 44,508,099 | +5,026 | 1.93% | 143,835,986 |
| 2019-01-30 | 2019-01-28 | 3.248 | 44,503,073 | -21,358 | 1.93% | 144,528,215 |
| 2019-01-29 | 2019-01-25 | 3.248 | 44,524,431 | -47,740 | 1.93% | 144,597,578 |
| 2019-01-28 | 2019-01-24 | 3.120 | 44,572,171 | -59,046 | 1.93% | 139,076,045 |
| 2019-01-25 | 2019-01-23 | 3.088 | 44,631,217 | +2,512 | 1.93% | 137,839,259 |
| 2019-01-24 | 2019-01-22 | 3.072 | 44,628,705 | -17,588 | 1.93% | 137,121,030 |
| 2019-01-23 | 2019-01-21 | 3.072 | 44,646,293 | +10,051 | 1.93% | 137,175,068 |
| 2019-01-22 | 2019-01-18 | 3.072 | 44,636,242 | +3,768 | 1.93% | 137,144,187 |
| 2019-01-21 | 2019-01-17 | 3.072 | 44,632,474 | +2,513 | 1.93% | 137,132,610 |
| 2019-01-18 | 2019-01-16 | 3.057 | 44,629,961 | -3,769 | 1.93% | 136,414,397 |
| 2019-01-16 | 2019-01-14 | 3.072 | 44,633,730 | +8,794 | 1.93% | 137,136,469 |
| 2019-01-15 | 2019-01-11 | 3.120 | 44,624,936 | -40,202 | 1.93% | 139,240,684 |
| 2019-01-11 | 2019-01-09 | 3.072 | 44,665,138 | -30,151 | 1.93% | 137,232,969 |
| 2019-01-10 | 2019-01-08 | 2.993 | 44,695,289 | +5,025 | 1.93% | 133,767,950 |
| 2019-01-09 | 2019-01-07 | 2.993 | 44,690,264 | +6,282 | 1.93% | 133,752,910 |
| 2019-01-08 | 2019-01-04 | 2.993 | 44,683,982 | -2,513 | 1.93% | 133,734,109 |
| 2019-01-07 | 2019-01-03 | 2.961 | 44,686,495 | -8,794 | 1.93% | 132,318,847 |
| 2019-01-04 | 2019-01-02 | 2.945 | 44,695,289 | +43,971 | 1.93% | 131,633,355 |
| 2019-01-03 | 2018-12-31 | 2.945 | 44,651,318 | +1,256 | 1.93% | 131,503,855 |
| 2019-01-02 | 2018-12-27 | 2.929 | 44,650,062 | +12,563 | 1.93% | 130,789,344 |
| 2018-12-28 | 2018-12-24 | 2.929 | 44,637,499 | +6,282 | 1.93% | 130,752,544 |
| 2018-12-27 | 2018-12-20 | 2.961 | 44,631,217 | -31,408 | 1.93% | 132,155,166 |
| 2018-12-21 | 2018-12-19 | 2.977 | 44,662,625 | +7,538 | 1.93% | 132,959,178 |
| 2018-12-20 | 2018-12-18 | 3.041 | 44,655,087 | -36,433 | 1.93% | 135,780,305 |
| 2018-12-18 | 2018-12-14 | 3.041 | 44,691,520 | -12,563 | 1.93% | 135,891,084 |
| 2018-12-17 | 2018-12-13 | 3.057 | 44,704,083 | -1,257 | 1.94% | 136,640,956 |
| 2018-12-14 | 2018-12-12 | 3.072 | 44,705,340 | -27,639 | 1.94% | 137,356,490 |
| 2018-12-13 | 2018-12-11 | 3.025 | 44,732,979 | -95,479 | 1.94% | 135,305,015 |
| 2018-12-12 | 2018-12-10 | 3.133 | 44,828,458 | -31,408 | 1.94% | 140,459,446 |
| 2018-12-11 | 2018-12-07 | 3.166 | 44,859,866 | +986,606 | 1.94% | 142,022,000 |
| 2018-12-07 | 2018-12-05 | 3.166 | 43,873,260 | +19,609 | 1.95% | 138,898,501 |
| 2018-12-06 | 2018-12-04 | 3.199 | 43,853,651 | +6,128 | 1.95% | 140,267,724 |
| 2018-12-05 | 2018-12-03 | 3.182 | 43,847,523 | +8,579 | 1.95% | 139,532,572 |
| 2018-12-04 | 2018-11-30 | 3.150 | 43,838,944 | +2,451 | 1.95% | 138,074,448 |
| 2018-12-03 | 2018-11-29 | 3.133 | 43,836,493 | +67,406 | 1.95% | 137,351,357 |
| 2018-11-30 | 2018-11-28 | 3.117 | 43,769,087 | -1,533,174 | 1.94% | 136,425,884 |
| 2018-11-29 | 2018-11-27 | 3.084 | 45,302,261 | +6,128 | 2.01% | 139,726,122 |
| 2018-11-28 | 2018-11-26 | 3.101 | 45,296,133 | +1,558,910 | 2.01% | 140,446,413 |
| 2018-11-26 | 2018-11-22 | 3.117 | 43,737,223 | +9,805 | 1.94% | 136,326,566 |
| 2018-11-23 | 2018-11-21 | 3.150 | 43,727,418 | +6,128 | 1.94% | 137,723,188 |
| 2018-11-22 | 2018-11-20 | 3.166 | 43,721,290 | +18,383 | 1.94% | 138,417,379 |
| 2018-11-21 | 2018-11-19 | 3.182 | 43,702,907 | +66,180 | 1.94% | 139,072,371 |
| 2018-11-20 | 2018-11-16 | 3.199 | 43,636,727 | -13,481 | 1.94% | 139,573,884 |
| 2018-11-19 | 2018-11-15 | 3.133 | 43,650,208 | -279,011 | 1.94% | 136,767,677 |
| 2018-11-16 | 2018-11-14 | 3.117 | 43,929,219 | +22,060 | 1.95% | 136,925,007 |
| 2018-11-15 | 2018-11-13 | 3.133 | 43,907,159 | +2,451 | 1.95% | 137,572,772 |
| 2018-11-14 | 2018-11-12 | 3.166 | 43,904,708 | +6,128 | 1.95% | 138,998,062 |
| 2018-11-13 | 2018-11-09 | 3.133 | 43,898,580 | -30,639 | 1.95% | 137,545,892 |
| 2018-11-09 | 2018-11-07 | 3.199 | 43,929,219 | +52,699 | 1.95% | 140,509,431 |
| 2018-11-08 | 2018-11-06 | 3.182 | 43,876,520 | +1,225 | 1.95% | 139,624,847 |
| 2018-11-07 | 2018-11-05 | 3.166 | 43,875,295 | +3,677 | 1.95% | 138,904,944 |
| 2018-11-06 | 2018-11-02 | 3.215 | 43,871,618 | +49,022 | 1.95% | 141,041,137 |
| 2018-11-01 | 2018-10-30 | 3.133 | 43,822,596 | -3,676 | 1.94% | 137,307,814 |
| 2018-10-31 | 2018-10-29 | 3.166 | 43,826,272 | -58,827 | 1.94% | 138,749,741 |
| 2018-10-29 | 2018-10-25 | 3.231 | 43,885,099 | -7,354 | 1.95% | 141,800,642 |
| 2018-10-26 | 2018-10-24 | 3.247 | 43,892,453 | +12,256 | 1.95% | 142,540,688 |
| 2018-10-25 | 2018-10-23 | 3.247 | 43,880,197 | +24,511 | 1.95% | 142,500,887 |
| 2018-10-22 | 2018-10-18 | 3.199 | 43,855,686 | +6,128 | 1.95% | 140,274,233 |
| 2018-10-18 | 2018-10-15 | 3.264 | 43,849,558 | -5,209 | 1.95% | 143,116,972 |
| 2018-10-16 | 2018-10-12 | 3.280 | 43,854,767 | -6,127 | 1.95% | 143,849,643 |
| 2018-10-15 | 2018-10-11 | 3.362 | 43,860,894 | -202,218 | 1.95% | 147,448,590 |
| 2018-10-12 | 2018-10-10 | 3.427 | 44,063,112 | +96,820 | 1.96% | 151,004,672 |
| 2018-10-11 | 2018-10-09 | 3.378 | 43,966,292 | +62,503 | 1.95% | 148,520,399 |
| 2018-10-10 | 2018-10-08 | 3.329 | 43,903,789 | +6,128 | 1.95% | 146,159,851 |
| 2018-10-09 | 2018-10-05 | 3.329 | 43,897,661 | -39,218 | 1.95% | 146,139,451 |
| 2018-10-08 | 2018-10-04 | 3.362 | 43,936,879 | +19,609 | 1.95% | 147,704,031 |
| 2018-10-05 | 2018-10-03 | 3.427 | 43,917,270 | -137,875 | 1.95% | 150,504,870 |
| 2018-10-04 | 2018-10-02 | 3.378 | 44,055,145 | +11,642 | 1.95% | 148,820,549 |
| 2018-10-03 | 2018-09-28 | 3.378 | 44,043,503 | +100,496 | 1.95% | 148,781,222 |
| 2018-10-02 | 2018-09-27 | 3.411 | 43,943,007 | +290,458 | 1.95% | 149,875,961 |
| 2018-09-28 | 2018-09-26 | 3.362 | 43,652,549 | -39,218 | 1.94% | 146,748,189 |
| 2018-09-27 | 2018-09-24 | 3.345 | 43,691,767 | +95,593 | 1.94% | 146,167,020 |
| 2018-09-26 | 2018-09-21 | 3.345 | 43,596,174 | -150,131 | 1.93% | 145,847,222 |
| 2018-09-24 | 2018-09-20 | 3.411 | 43,746,305 | +173,417 | 1.94% | 149,205,072 |
| 2018-09-21 | 2018-09-19 | 3.443 | 43,572,888 | -338,254 | 1.93% | 150,035,740 |
| 2018-09-20 | 2018-09-18 | 3.378 | 43,911,142 | -200,992 | 1.95% | 148,334,100 |
| 2018-09-19 | 2018-09-17 | 3.394 | 44,112,134 | -220,601 | 1.96% | 149,732,931 |
| 2018-09-18 | 2018-09-14 | 3.394 | 44,332,735 | -6,127 | 1.97% | 150,481,733 |
| 2018-09-17 | 2018-09-13 | 3.378 | 44,338,862 | -217,026 | 1.97% | 149,778,960 |
| 2018-09-14 | 2018-09-12 | 3.280 | 44,555,888 | +68,631 | 1.98% | 146,149,416 |
| 2018-09-13 | 2018-09-11 | 3.329 | 44,487,257 | -7,354 | 1.97% | 148,102,271 |
| 2018-09-12 | 2018-09-10 | 3.362 | 44,494,611 | -229,179 | 1.97% | 149,578,977 |
| 2018-09-11 | 2018-09-07 | 3.427 | 44,723,790 | +67,406 | 1.98% | 153,268,821 |
| 2018-09-10 | 2018-09-06 | 3.378 | 44,656,384 | -13,482 | 1.98% | 150,851,566 |
| 2018-09-07 | 2018-09-05 | 3.411 | 44,669,866 | +9,804 | 1.98% | 152,355,052 |
| 2018-09-06 | 2018-09-04 | 3.427 | 44,660,062 | +123,781 | 1.98% | 153,050,425 |
| 2018-09-05 | 2018-09-03 | 3.394 | 44,536,281 | -120,361 | 1.98% | 151,172,643 |
| 2018-09-04 | 2018-08-31 | 3.427 | 44,656,642 | +171,578 | 1.98% | 153,038,704 |
| 2018-09-03 | 2018-08-30 | 3.443 | 44,485,064 | +12,256 | 1.97% | 153,176,661 |
| 2018-08-31 | 2018-08-29 | 3.476 | 44,472,808 | +18,383 | 1.97% | 154,585,971 |
| 2018-08-30 | 2018-08-28 | 3.460 | 44,454,425 | +7,353 | 1.97% | 153,796,616 |
| 2018-08-29 | 2018-08-27 | 3.509 | 44,447,072 | -3,676 | 1.97% | 155,947,185 |
| 2018-08-27 | 2018-08-23 | 3.476 | 44,450,748 | +19,608 | 1.97% | 154,509,291 |
| 2018-08-24 | 2018-08-22 | 3.509 | 44,431,140 | -23,630 | 1.97% | 155,891,286 |
| 2018-08-22 | 2018-08-20 | 3.509 | 44,454,770 | +6,128 | 1.97% | 155,974,194 |
| 2018-08-21 | 2018-08-17 | 3.476 | 44,448,642 | -7,353 | 1.97% | 154,501,971 |
| 2018-08-17 | 2018-08-15 | 3.509 | 44,455,995 | +37,379 | 1.97% | 155,978,492 |
| 2018-08-16 | 2018-08-14 | 3.558 | 44,418,616 | +1,226 | 1.97% | 158,021,958 |
| 2018-08-15 | 2018-08-13 | 3.790 | 44,417,390 | -2,451 | 1.97% | 168,360,655 |
| 2018-08-14 | 2018-08-10 | 3.824 | 44,419,841 | +1,198,943 | 1.97% | 169,859,945 |
| 2018-08-13 | 2018-08-09 | 3.807 | 43,220,898 | -1,193 | 1.97% | 164,550,337 |
| 2018-08-10 | 2018-08-08 | 3.774 | 43,222,091 | +11,925 | 1.97% | 163,105,056 |
| 2018-08-09 | 2018-08-07 | 3.841 | 43,210,166 | -17,887 | 1.97% | 165,958,901 |
| 2018-08-08 | 2018-08-06 | 3.740 | 43,228,053 | -8,348 | 1.97% | 161,677,532 |
| 2018-08-07 | 2018-08-03 | 3.790 | 43,236,401 | -1,192 | 1.97% | 163,884,209 |
| 2018-08-06 | 2018-08-02 | 3.757 | 43,237,593 | -26,235 | 1.97% | 162,438,384 |
| 2018-08-03 | 2018-08-01 | 3.757 | 43,263,828 | +1,193 | 1.97% | 162,536,946 |
| 2018-08-02 | 2018-07-31 | 3.774 | 43,262,635 | -2,385 | 1.97% | 163,258,055 |
| 2018-08-01 | 2018-07-30 | 3.807 | 43,265,020 | +10,732 | 1.97% | 164,718,318 |
| 2018-07-31 | 2018-07-27 | 3.807 | 43,254,288 | -1,192 | 1.97% | 164,677,459 |
| 2018-07-30 | 2018-07-26 | 3.807 | 43,255,480 | +5,962 | 1.97% | 164,681,997 |
| 2018-07-26 | 2018-07-24 | 3.824 | 43,249,518 | -28,619 | 1.97% | 165,384,670 |
| 2018-07-25 | 2018-07-23 | 3.774 | 43,278,137 | +233,725 | 1.97% | 163,316,554 |
| 2018-07-24 | 2018-07-20 | 3.774 | 43,044,412 | -13,117 | 1.96% | 162,434,558 |
| 2018-07-23 | 2018-07-19 | 3.774 | 43,057,529 | +3,578 | 1.96% | 162,484,057 |
| 2018-07-20 | 2018-07-18 | 3.807 | 43,053,951 | -76,975 | 1.96% | 163,914,737 |
| 2018-07-19 | 2018-07-17 | 3.807 | 43,130,926 | -183,642 | 1.97% | 164,207,796 |
| 2018-07-18 | 2018-07-16 | 3.841 | 43,314,568 | -75,126 | 1.98% | 166,359,882 |
| 2018-07-17 | 2018-07-13 | 3.824 | 43,389,694 | -238,496 | 1.98% | 165,920,698 |
| 2018-07-16 | 2018-07-12 | 3.841 | 43,628,190 | -67,971 | 1.99% | 167,564,421 |
| 2018-07-13 | 2018-07-11 | 3.891 | 43,696,161 | -2,385 | 1.99% | 170,024,067 |
| 2018-07-11 | 2018-07-09 | 3.908 | 43,698,546 | -11,925 | 1.99% | 170,766,250 |
| 2018-07-10 | 2018-07-06 | 3.824 | 43,710,471 | +1,193 | 1.99% | 167,147,339 |
| 2018-07-09 | 2018-07-05 | 3.858 | 43,709,278 | -79,896 | 1.99% | 168,608,941 |
| 2018-07-06 | 2018-07-04 | 3.807 | 43,789,174 | +13,117 | 2.00% | 166,713,874 |
| 2018-07-05 | 2018-07-03 | 3.858 | 43,776,057 | -34,582 | 2.00% | 168,866,542 |
| 2018-07-04 | 2018-06-29 | 3.824 | 43,810,639 | -31,005 | 2.00% | 167,530,378 |
| 2018-07-03 | 2018-06-28 | 3.790 | 43,841,644 | -42,929 | 2.00% | 166,178,335 |
| 2018-06-29 | 2018-06-27 | 3.807 | 43,884,573 | -306,467 | 2.00% | 167,077,076 |
| 2018-06-28 | 2018-06-26 | 3.941 | 44,191,040 | -60,816 | 2.02% | 174,173,154 |
| 2018-06-27 | 2018-06-25 | 3.992 | 44,251,856 | +26,234 | 2.02% | 176,639,400 |
| 2018-06-26 | 2018-06-22 | 3.975 | 44,225,622 | +52,469 | 2.02% | 175,792,940 |
| 2018-06-25 | 2018-06-21 | 4.092 | 44,173,153 | +11,925 | 2.01% | 180,770,416 |
| 2018-06-22 | 2018-06-20 | 4.176 | 44,161,228 | +530,653 | 2.01% | 184,424,927 |
| 2018-06-21 | 2018-06-19 | 4.076 | 43,630,575 | +5,963 | 1.99% | 177,818,255 |
| 2018-06-20 | 2018-06-15 | 4.159 | 43,624,612 | -1,193 | 1.99% | 181,452,264 |
| 2018-06-19 | 2018-06-14 | 4.042 | 43,625,805 | +1,193 | 1.99% | 176,335,449 |
| 2018-06-14 | 2018-06-12 | 4.076 | 43,624,612 | +2,385 | 1.99% | 177,793,952 |
| 2018-06-13 | 2018-06-11 | 4.042 | 43,622,227 | -47,700 | 1.99% | 176,320,987 |
| 2018-06-12 | 2018-06-08 | 4.025 | 43,669,927 | +10,733 | 1.99% | 175,781,368 |
| 2018-06-08 | 2018-06-06 | 4.025 | 43,659,194 | +26,234 | 1.99% | 175,738,165 |
| 2018-06-07 | 2018-06-05 | 4.059 | 43,632,960 | +11,925 | 1.99% | 177,096,172 |
| 2018-06-06 | 2018-06-04 | 4.059 | 43,621,035 | +17,887 | 1.99% | 177,047,771 |
| 2018-06-04 | 2018-05-31 | 3.992 | 43,603,148 | -10,732 | 1.99% | 174,049,963 |
| 2018-06-01 | 2018-05-30 | 4.076 | 43,613,880 | -7,155 | 1.99% | 177,750,213 |
| 2018-05-28 | 2018-05-24 | 4.126 | 43,621,035 | +16,695 | 1.99% | 179,974,181 |
| 2018-05-25 | 2018-05-23 | 4.176 | 43,604,340 | +26,234 | 1.99% | 182,099,267 |
| 2018-05-24 | 2018-05-21 | 4.126 | 43,578,106 | +11,925 | 1.99% | 179,797,062 |
| 2018-05-23 | 2018-05-18 | 4.143 | 43,566,181 | -9,540 | 1.99% | 180,478,544 |
| 2018-05-21 | 2018-05-17 | 4.076 | 43,575,721 | -3,577 | 1.99% | 177,594,695 |
| 2018-05-16 | 2018-05-14 | 4.126 | 43,579,298 | -5,963 | 1.99% | 179,801,980 |
| 2018-05-15 | 2018-05-11 | 4.126 | 43,585,261 | +1,193 | 1.99% | 179,826,583 |
| 2018-05-14 | 2018-05-10 | 4.126 | 43,584,068 | +17,887 | 1.99% | 179,821,660 |
| 2018-05-10 | 2018-05-08 | 4.076 | 43,566,181 | -17,887 | 1.99% | 177,555,814 |
| 2018-05-09 | 2018-05-07 | 4.076 | 43,584,068 | -1,193 | 1.99% | 177,628,713 |
| 2018-05-04 | 2018-05-02 | 4.025 | 43,585,261 | -3,577 | 1.99% | 175,440,568 |
| 2018-04-30 | 2018-04-26 | 3.958 | 43,588,838 | +1,193 | 1.99% | 172,530,717 |
| 2018-04-27 | 2018-04-25 | 3.925 | 43,587,645 | +4,769 | 1.99% | 171,063,910 |
| 2018-04-26 | 2018-04-24 | 3.941 | 43,582,876 | +1,417,858 | 1.99% | 171,776,156 |
| 2018-04-23 | 2018-04-19 | 3.958 | 42,165,018 | +220,609 | 1.92% | 166,895,038 |
| 2018-04-16 | 2018-04-12 | 3.992 | 41,944,409 | +1,193 | 1.91% | 167,428,802 |
| 2018-04-13 | 2018-04-11 | 4.008 | 41,943,216 | -10,733 | 1.91% | 168,127,502 |
| 2018-04-12 | 2018-04-10 | 4.059 | 41,953,949 | -1,192 | 1.91% | 170,281,452 |
| 2018-04-09 | 2018-04-04 | 3.958 | 41,955,141 | +4,770 | 1.91% | 166,064,316 |
| 2018-04-06 | 2018-04-03 | 3.958 | 41,950,371 | +5,962 | 1.91% | 166,045,436 |
| 2018-04-04 | 2018-03-29 | 3.941 | 41,944,409 | +3,577 | 1.91% | 165,318,355 |
| 2018-04-03 | 2018-03-28 | 3.975 | 41,940,832 | +2,385 | 1.91% | 166,711,101 |
| 2018-03-29 | 2018-03-27 | 4.008 | 41,938,447 | +1,193 | 1.91% | 168,108,386 |
| 2018-03-28 | 2018-03-26 | 4.042 | 41,937,254 | +8,347 | 1.91% | 169,510,328 |
| 2018-03-27 | 2018-03-23 | 4.042 | 41,928,907 | +1,193 | 1.91% | 169,476,590 |
| 2018-03-26 | 2018-03-22 | 4.092 | 41,927,714 | -2,385 | 1.91% | 171,581,375 |
| 2018-03-23 | 2018-03-21 | 4.109 | 41,930,099 | -33,390 | 1.91% | 172,294,377 |
| 2018-03-22 | 2018-03-20 | 4.092 | 41,963,489 | +1,193 | 1.91% | 171,727,777 |
| 2018-03-19 | 2018-03-15 | 4.076 | 41,962,296 | -212,523 | 1.91% | 171,019,113 |
| 2018-03-16 | 2018-03-14 | 4.076 | 42,174,819 | -34,370 | 1.92% | 171,885,259 |
| 2018-03-15 | 2018-03-13 | 4.092 | 42,209,189 | -90,509 | 1.92% | 172,733,259 |
| 2018-03-14 | 2018-03-12 | 4.109 | 42,299,698 | -28,540 | 1.93% | 173,813,091 |
| 2018-03-09 | 2018-03-07 | 4.143 | 42,328,238 | +11,925 | 1.93% | 175,350,204 |
| 2018-03-06 | 2018-03-02 | 4.109 | 42,316,313 | +34,456 | 1.93% | 173,881,364 |
| 2018-03-05 | 2018-03-01 | 4.159 | 42,281,857 | +50,084 | 1.93% | 175,867,207 |
| 2018-03-02 | 2018-02-28 | 4.243 | 42,231,773 | -2,385 | 1.93% | 179,200,397 |
| 2018-02-28 | 2018-02-26 | 4.059 | 42,234,158 | +8,348 | 1.93% | 171,418,756 |
| 2018-02-27 | 2018-02-23 | 4.059 | 42,225,810 | +8,347 | 1.93% | 171,384,873 |
| 2018-02-22 | 2018-02-20 | 4.126 | 42,217,463 | +67,971 | 1.93% | 174,183,243 |
| 2018-02-21 | 2018-02-15 | 4.176 | 42,149,492 | -198,171 | 1.92% | 176,023,570 |
| 2018-02-14 | 2018-02-12 | 3.992 | 42,347,663 | -17,887 | 1.93% | 169,038,464 |
| 2018-02-13 | 2018-02-09 | 4.059 | 42,365,550 | +71,548 | 1.93% | 171,952,046 |
| 2018-02-12 | 2018-02-08 | 4.226 | 42,294,002 | +5,963 | 1.93% | 178,755,106 |
| 2018-02-09 | 2018-02-07 | 4.210 | 42,288,039 | -207,492 | 1.93% | 178,020,657 |
| 2018-02-08 | 2018-02-06 | 4.260 | 42,495,531 | -15,502 | 1.94% | 181,032,317 |
| 2018-02-06 | 2018-02-02 | 4.595 | 42,511,033 | -21,340 | 1.94% | 195,358,069 |
| 2018-02-05 | 2018-02-01 | 4.579 | 42,532,373 | +21,465 | 1.94% | 194,742,793 |
| 2018-02-02 | 2018-01-31 | 4.629 | 42,510,908 | +182,818 | 1.94% | 196,783,462 |
| 2018-02-01 | 2018-01-30 | 4.629 | 42,328,090 | +2,385 | 1.93% | 195,937,195 |
| 2018-01-31 | 2018-01-29 | 4.612 | 42,325,705 | +38,160 | 1.93% | 195,216,278 |
| 2018-01-30 | 2018-01-26 | 4.629 | 42,287,545 | +9,539 | 1.93% | 195,749,512 |
| 2018-01-29 | 2018-01-25 | 4.612 | 42,278,006 | -32,197 | 1.93% | 194,996,278 |
| 2018-01-26 | 2018-01-24 | 4.663 | 42,310,203 | +11,925 | 1.93% | 197,273,631 |
| 2018-01-25 | 2018-01-23 | 4.679 | 42,298,278 | +5,963 | 1.93% | 197,927,447 |
| 2018-01-24 | 2018-01-22 | 4.512 | 42,292,315 | +1,192 | 1.93% | 190,806,371 |
| 2018-01-23 | 2018-01-19 | 4.445 | 42,291,123 | -245,651 | 1.93% | 187,963,803 |
| 2018-01-17 | 2018-01-15 | 4.394 | 42,536,774 | -3,577 | 1.94% | 186,915,352 |
| 2018-01-15 | 2018-01-11 | 4.428 | 42,540,351 | +1,192 | 1.94% | 188,358,025 |
| 2018-01-10 | 2018-01-08 | 4.445 | 42,539,159 | +25,042 | 1.94% | 189,066,205 |
| 2018-01-08 | 2018-01-04 | 4.428 | 42,514,117 | +32,197 | 1.94% | 188,241,868 |
| 2018-01-05 | 2018-01-03 | 4.361 | 42,481,920 | +66,779 | 1.94% | 185,249,318 |
| 2018-01-04 | 2018-01-02 | 4.428 | 42,415,141 | +22,657 | 1.93% | 187,803,627 |
| 2018-01-03 | 2017-12-29 | 4.394 | 42,392,484 | +4,770 | 1.93% | 186,281,312 |
| 2017-12-28 | 2017-12-22 | 4.243 | 42,387,714 | -63,201 | 1.93% | 179,862,096 |
| 2017-12-27 | 2017-12-21 | 4.226 | 42,450,915 | -70,356 | 1.94% | 179,418,297 |
| 2017-12-20 | 2017-12-18 | 4.260 | 42,521,271 | +7,154 | 1.94% | 181,141,970 |
| 2017-12-19 | 2017-12-15 | 4.294 | 42,514,117 | -128,787 | 1.94% | 182,537,569 |
| 2017-12-18 | 2017-12-14 | 4.277 | 42,642,904 | +11,924 | 1.94% | 182,375,328 |
| 2017-12-15 | 2017-12-13 | 4.277 | 42,630,980 | +4,770 | 1.94% | 182,324,331 |
| 2017-12-14 | 2017-12-12 | 4.294 | 42,626,210 | +14,310 | 1.94% | 183,018,848 |
| 2017-12-13 | 2017-12-11 | 4.458 | 42,611,900 | +3,578 | 1.94% | 189,951,374 |
| 2017-12-12 | 2017-12-08 | 4.355 | 42,608,322 | +767,276 | 1.94% | 185,569,093 |
| 2017-12-08 | 2017-12-06 | 4.355 | 41,841,046 | +3,513 | 1.94% | 182,227,429 |
| 2017-12-07 | 2017-12-05 | 4.406 | 41,837,533 | +4,684 | 1.94% | 184,355,801 |
| 2017-12-06 | 2017-12-04 | 4.406 | 41,832,849 | +12,881 | 1.94% | 184,335,161 |
| 2017-12-05 | 2017-12-01 | 4.441 | 41,819,968 | -5,855 | 1.94% | 185,706,916 |
| 2017-12-04 | 2017-11-30 | 4.424 | 41,825,823 | -5,360 | 1.94% | 185,018,559 |
| 2017-11-30 | 2017-11-28 | 4.389 | 41,831,183 | +2,342 | 1.94% | 183,613,371 |
| 2017-11-29 | 2017-11-27 | 4.372 | 41,828,841 | +10,539 | 1.94% | 182,888,682 |
| 2017-11-28 | 2017-11-24 | 4.424 | 41,818,302 | +30,446 | 1.94% | 184,985,289 |
| 2017-11-27 | 2017-11-23 | 4.389 | 41,787,856 | -32,788 | 1.94% | 183,423,192 |
| 2017-11-24 | 2017-11-22 | 4.441 | 41,820,644 | -5,855 | 1.94% | 185,709,918 |
| 2017-11-22 | 2017-11-20 | 4.424 | 41,826,499 | +12,881 | 1.94% | 185,021,549 |
| 2017-11-21 | 2017-11-17 | 4.424 | 41,813,618 | +23,420 | 1.94% | 184,964,569 |
| 2017-11-20 | 2017-11-16 | 4.355 | 41,790,198 | +2,342 | 1.94% | 182,005,974 |
| 2017-11-17 | 2017-11-15 | 4.372 | 41,787,856 | -22,249 | 1.94% | 182,709,483 |
| 2017-11-16 | 2017-11-14 | 4.424 | 41,810,105 | -12,881 | 1.94% | 184,949,029 |
| 2017-11-15 | 2017-11-13 | 4.509 | 41,822,986 | +5,855 | 1.94% | 188,577,554 |
| 2017-11-14 | 2017-11-10 | 4.543 | 41,817,131 | -36,301 | 1.94% | 189,979,572 |
| 2017-11-13 | 2017-11-09 | 4.577 | 41,853,432 | -2,342 | 1.94% | 191,574,149 |
| 2017-11-10 | 2017-11-08 | 4.611 | 41,855,774 | +18,736 | 1.94% | 193,014,606 |
| 2017-11-09 | 2017-11-07 | 4.646 | 41,837,038 | +12,881 | 1.94% | 194,357,305 |
| 2017-11-08 | 2017-11-06 | 4.646 | 41,824,157 | +15,223 | 1.94% | 194,297,465 |
| 2017-11-07 | 2017-11-03 | 4.697 | 41,808,934 | +1,171 | 1.94% | 196,368,952 |
| 2017-11-03 | 2017-11-01 | 4.714 | 41,807,763 | +1,171 | 1.94% | 197,077,501 |
| 2017-11-01 | 2017-10-30 | 4.646 | 41,806,592 | -75,814 | 1.94% | 194,215,865 |
| 2017-10-31 | 2017-10-27 | 4.748 | 41,882,406 | -17,565 | 1.95% | 198,860,008 |
| 2017-10-30 | 2017-10-26 | 4.611 | 41,899,971 | -28,104 | 1.95% | 193,218,417 |
| 2017-10-27 | 2017-10-25 | 4.594 | 41,928,075 | +42,156 | 1.95% | 192,631,913 |
| 2017-10-26 | 2017-10-24 | 4.594 | 41,885,919 | +943,830 | 1.95% | 192,438,234 |
| 2017-10-25 | 2017-10-23 | 4.611 | 40,942,089 | -84,312 | 1.90% | 188,801,220 |
| 2017-10-24 | 2017-10-20 | 4.680 | 41,026,401 | -9,368 | 1.91% | 191,992,833 |
| 2017-10-18 | 2017-10-16 | 4.748 | 41,035,769 | +40,985 | 1.91% | 194,840,128 |
| 2017-10-17 | 2017-10-13 | 4.782 | 40,994,784 | -11,710 | 1.90% | 196,045,856 |
| 2017-10-16 | 2017-10-12 | 4.748 | 41,006,494 | -29,275 | 1.90% | 194,701,129 |
| 2017-10-13 | 2017-10-11 | 4.816 | 41,035,769 | +190,874 | 1.91% | 197,643,583 |
| 2017-10-12 | 2017-10-10 | 4.851 | 40,844,895 | -5,732 | 1.90% | 198,119,470 |
| 2017-10-11 | 2017-10-09 | 4.868 | 40,850,627 | -84,313 | 1.90% | 198,844,975 |
| 2017-10-10 | 2017-10-06 | 4.919 | 40,934,940 | +210,781 | 1.90% | 201,352,803 |
| 2017-10-09 | 2017-10-04 | 4.833 | 40,724,159 | -138,144 | 1.89% | 196,838,295 |
| 2017-10-06 | 2017-10-03 | 4.833 | 40,862,303 | +146,600 | 1.90% | 197,506,007 |
| 2017-10-04 | 2017-09-29 | 4.731 | 40,715,703 | -22,249 | 1.89% | 192,625,039 |
| 2017-09-29 | 2017-09-27 | 4.799 | 40,737,952 | +19,907 | 1.89% | 195,513,408 |
| 2017-09-28 | 2017-09-26 | 4.680 | 40,718,045 | +129,396 | 1.89% | 190,549,808 |
| 2017-09-25 | 2017-09-21 | 4.782 | 40,588,649 | +231,859 | 1.89% | 194,103,632 |
| 2017-09-22 | 2017-09-20 | 4.816 | 40,356,790 | +11,710 | 1.87% | 194,373,367 |
| 2017-09-21 | 2017-09-19 | 4.868 | 40,345,080 | +19,907 | 1.87% | 196,384,169 |
| 2017-09-20 | 2017-09-18 | 4.919 | 40,325,173 | +18,736 | 1.87% | 198,353,451 |
| 2017-09-19 | 2017-09-15 | 4.987 | 40,306,437 | +33,959 | 1.87% | 201,014,921 |
| 2017-09-18 | 2017-09-14 | 4.970 | 40,272,478 | +8,197 | 1.87% | 200,157,734 |
| 2017-09-15 | 2017-09-13 | 4.987 | 40,264,281 | +5,855 | 1.87% | 200,804,682 |
| 2017-09-14 | 2017-09-12 | 5.107 | 40,258,426 | +17,565 | 1.87% | 205,588,593 |
| 2017-09-13 | 2017-09-11 | 5.175 | 40,240,861 | -283,968 | 1.87% | 208,248,042 |
| 2017-09-12 | 2017-09-08 | 5.141 | 40,524,829 | +12,881 | 1.88% | 208,333,313 |
| 2017-09-11 | 2017-09-07 | 5.073 | 40,511,948 | +539,833 | 1.88% | 205,499,424 |
| 2017-09-08 | 2017-09-06 | 4.953 | 39,972,115 | +192,958 | 1.86% | 197,982,206 |
| 2017-09-07 | 2017-09-05 | 4.902 | 39,779,157 | +8,197 | 1.85% | 194,988,279 |
| 2017-09-06 | 2017-09-04 | 4.885 | 39,770,960 | +4,684 | 1.85% | 194,268,837 |
| 2017-09-05 | 2017-09-01 | 4.919 | 39,766,276 | +9,953 | 1.85% | 195,604,321 |
| 2017-09-04 | 2017-08-31 | 4.970 | 39,756,323 | +10,539 | 1.85% | 197,592,399 |
| 2017-09-01 | 2017-08-30 | 4.868 | 39,745,784 | -26,933 | 1.85% | 193,467,029 |
| 2017-08-31 | 2017-08-29 | 4.833 | 39,772,717 | +6,958 | 1.85% | 192,239,545 |
| 2017-08-30 | 2017-08-28 | 5.071 | 39,765,759 | -30,378 | 1.85% | 201,658,609 |
| 2017-08-29 | 2017-08-25 | 5.019 | 39,796,137 | +606,118 | 1.85% | 199,732,118 |
| 2017-08-28 | 2017-08-24 | 5.001 | 39,190,019 | +5,738 | 1.86% | 196,007,131 |
| 2017-08-25 | 2017-08-22 | 5.001 | 39,184,281 | +12,624 | 1.86% | 195,978,433 |
| 2017-08-24 | 2017-08-21 | 4.967 | 39,171,657 | +28,692 | 1.86% | 194,550,031 |
| 2017-08-22 | 2017-08-18 | 5.071 | 39,142,965 | -41,316 | 1.85% | 198,500,320 |
| 2017-08-21 | 2017-08-17 | 5.054 | 39,184,281 | -9,181 | 1.86% | 198,026,988 |
| 2017-08-17 | 2017-08-15 | 4.862 | 39,193,462 | +39,020 | 1.86% | 190,560,258 |
| 2017-08-16 | 2017-08-14 | 4.879 | 39,154,442 | -6,886 | 1.86% | 191,052,873 |
| 2017-08-15 | 2017-08-11 | 4.740 | 39,161,328 | +10,999 | 1.86% | 185,626,859 |
| 2017-08-14 | 2017-08-10 | 4.949 | 39,150,329 | -137,720 | 1.86% | 193,761,843 |
| 2017-08-11 | 2017-08-09 | 5.054 | 39,288,049 | +97,551 | 1.86% | 198,551,404 |
| 2017-08-09 | 2017-08-07 | 5.089 | 39,190,498 | +1,148 | 1.86% | 199,424,327 |
| 2017-08-08 | 2017-08-04 | 5.141 | 39,189,350 | +4,591 | 1.86% | 201,467,305 |
| 2017-08-07 | 2017-08-03 | 5.089 | 39,184,759 | +6,886 | 1.86% | 199,395,124 |
| 2017-08-04 | 2017-08-02 | 5.176 | 39,177,873 | -11,477 | 1.86% | 202,773,784 |
| 2017-08-03 | 2017-08-01 | 5.211 | 39,189,350 | -34,430 | 1.86% | 204,199,066 |
| 2017-08-02 | 2017-07-31 | 5.263 | 39,223,780 | -11,477 | 1.86% | 206,429,086 |
| 2017-08-01 | 2017-07-28 | 5.193 | 39,235,257 | -9,181 | 1.86% | 203,754,527 |
| 2017-07-31 | 2017-07-27 | 5.350 | 39,244,438 | -103,290 | 1.86% | 209,957,306 |
| 2017-07-28 | 2017-07-26 | 5.420 | 39,347,728 | +3,443 | 1.86% | 213,252,706 |
| 2017-07-27 | 2017-07-25 | 5.315 | 39,344,285 | +6,886 | 1.86% | 209,120,206 |
| 2017-07-26 | 2017-07-24 | 5.385 | 39,337,399 | +5,738 | 1.86% | 211,825,686 |
| 2017-07-25 | 2017-07-21 | 5.193 | 39,331,661 | +9,941 | 1.86% | 204,255,168 |
| 2017-07-24 | 2017-07-20 | 5.158 | 39,321,720 | +9,182 | 1.86% | 202,833,049 |
| 2017-07-21 | 2017-07-19 | 5.141 | 39,312,538 | -18,363 | 1.86% | 202,100,599 |
| 2017-07-20 | 2017-07-18 | 5.228 | 39,330,901 | +4,591 | 1.86% | 205,622,034 |
| 2017-07-17 | 2017-07-13 | 5.333 | 39,326,310 | -28,692 | 1.86% | 209,709,993 |
| 2017-07-14 | 2017-07-12 | 5.193 | 39,355,002 | -208,301 | 1.86% | 204,376,381 |
| 2017-07-13 | 2017-07-11 | 5.158 | 39,563,303 | -12,625 | 1.87% | 204,079,206 |
| 2017-07-12 | 2017-07-10 | 5.054 | 39,575,928 | +2,296 | 1.88% | 200,006,268 |
| 2017-07-11 | 2017-07-07 | 5.001 | 39,573,632 | +117,410 | 1.88% | 197,925,755 |
| 2017-06-30 | 2017-06-28 | 4.461 | 39,456,222 | +28,692 | 1.87% | 176,023,222 |
| 2017-06-29 | 2017-06-27 | 4.514 | 39,427,530 | -8,034 | 1.87% | 177,956,492 |
| 2017-06-28 | 2017-06-26 | 4.461 | 39,435,564 | +1,148 | 1.87% | 175,931,062 |
| 2017-06-27 | 2017-06-23 | 4.496 | 39,434,416 | -25,249 | 1.87% | 177,300,362 |
| 2017-06-26 | 2017-06-22 | 4.409 | 39,459,665 | +8,034 | 1.87% | 173,975,630 |
| 2017-06-23 | 2017-06-21 | 4.548 | 39,451,631 | -11,477 | 1.87% | 179,440,294 |
| 2017-06-22 | 2017-06-20 | 4.339 | 39,463,108 | +4,591 | 1.87% | 171,239,967 |
| 2017-06-21 | 2017-06-19 | 4.322 | 39,458,517 | +123,238 | 1.87% | 170,532,415 |
| 2017-06-20 | 2017-06-16 | 4.287 | 39,335,279 | -1,499 | 1.86% | 168,628,837 |
| 2017-06-19 | 2017-06-15 | 4.270 | 39,336,778 | -229,172 | 1.86% | 167,949,754 |
| 2017-06-15 | 2017-06-13 | 4.270 | 39,565,950 | -52,792 | 1.87% | 168,928,211 |
| 2017-06-14 | 2017-06-12 | 4.252 | 39,618,742 | -41,316 | 1.88% | 168,463,186 |
| 2017-06-13 | 2017-06-09 | 4.339 | 39,660,058 | -14,977 | 1.88% | 172,094,580 |
| 2017-06-09 | 2017-06-07 | 4.374 | 39,675,035 | -70,773 | 1.88% | 173,542,377 |
| 2017-06-08 | 2017-06-06 | 4.496 | 39,745,808 | +2,295 | 1.88% | 178,700,405 |
| 2017-06-02 | 2017-05-31 | 4.217 | 39,743,513 | -13 | 1.88% | 167,608,531 |
| 2017-06-01 | 2017-05-29 | 4.357 | 39,743,526 | -3,443 | 1.88% | 173,149,366 |
| 2017-05-31 | 2017-05-26 | 4.113 | 39,746,969 | -34,430 | 1.88% | 163,467,161 |
| 2017-05-26 | 2017-05-24 | 4.095 | 39,781,399 | -23,431 | 1.89% | 162,915,504 |
| 2017-05-18 | 2017-05-16 | 4.130 | 39,804,830 | -5,738 | 1.89% | 164,398,792 |
| 2017-05-16 | 2017-05-12 | 4.148 | 39,810,568 | -6,886 | 1.89% | 165,116,256 |
| 2017-05-15 | 2017-05-11 | 4.060 | 39,817,454 | +5,738 | 1.89% | 161,675,387 |
| 2017-05-12 | 2017-05-10 | 4.113 | 39,811,716 | -5,738 | 1.89% | 163,733,446 |
| 2017-05-11 | 2017-05-09 | 4.043 | 39,817,454 | +11,476 | 1.89% | 160,981,501 |
| 2017-05-10 | 2017-05-08 | 4.026 | 39,805,978 | +5,739 | 1.89% | 160,241,418 |
| 2017-05-09 | 2017-05-05 | 4.078 | 39,800,239 | +131,128 | 1.89% | 162,299,073 |
| 2017-05-08 | 2017-05-04 | 4.165 | 39,669,111 | -1,148 | 1.88% | 165,220,857 |
| 2017-05-04 | 2017-04-28 | 4.182 | 39,670,259 | +2,295 | 1.88% | 165,916,959 |
| 2017-05-02 | 2017-04-27 | 4.217 | 39,667,964 | -28,691 | 1.88% | 167,289,922 |
| 2017-04-28 | 2017-04-26 | 4.287 | 39,696,655 | -29,839 | 1.88% | 170,178,042 |
| 2017-04-26 | 2017-04-24 | 4.113 | 39,726,494 | -58,671 | 1.88% | 163,382,954 |
| 2017-04-24 | 2017-04-20 | 4.148 | 39,785,165 | -34,430 | 1.89% | 165,010,896 |
| 2017-04-21 | 2017-04-19 | 4.113 | 39,819,595 | -10,329 | 1.89% | 163,765,850 |
| 2017-04-20 | 2017-04-18 | 4.148 | 39,829,924 | +103,290 | 1.89% | 165,196,536 |
| 2017-04-19 | 2017-04-13 | 4.252 | 39,726,634 | +117,062 | 1.88% | 168,921,954 |
| 2017-04-18 | 2017-04-12 | 4.322 | 39,609,572 | -42,464 | 1.88% | 171,185,246 |
| 2017-04-12 | 2017-04-10 | 4.479 | 39,652,036 | -35,577 | 1.88% | 177,587,796 |
| 2017-04-10 | 2017-04-06 | 4.357 | 39,687,613 | +24,101 | 1.88% | 172,905,771 |
| 2017-04-07 | 2017-04-05 | 4.322 | 39,663,512 | -24,101 | 1.88% | 171,418,365 |
| 2017-04-05 | 2017-03-31 | 4.217 | 39,687,613 | -175,019 | 1.88% | 167,372,787 |
| 2017-04-03 | 2017-03-30 | 4.217 | 39,862,632 | +1,253 | 1.89% | 168,110,886 |
| 2017-03-31 | 2017-03-29 | 4.200 | 39,861,379 | +107,799 | 1.89% | 167,410,951 |
| 2017-03-30 | 2017-03-28 | 4.182 | 39,753,580 | +1,607 | 1.88% | 166,265,441 |
| 2017-03-29 | 2017-03-27 | 4.165 | 39,751,973 | +6,886 | 1.88% | 165,565,975 |
| 2017-03-28 | 2017-03-24 | 4.287 | 39,745,087 | -24,101 | 1.88% | 170,385,668 |
| 2017-03-27 | 2017-03-23 | 4.339 | 39,769,188 | +5,738 | 1.88% | 172,568,122 |
| 2017-03-24 | 2017-03-22 | 4.235 | 39,763,450 | -18,363 | 1.88% | 168,385,555 |
| 2017-03-23 | 2017-03-21 | 4.304 | 39,781,813 | -11,476 | 1.89% | 171,236,375 |
| 2017-03-22 | 2017-03-20 | 4.322 | 39,793,289 | -172,936 | 1.89% | 171,979,237 |
| 2017-03-21 | 2017-03-17 | 4.322 | 39,966,225 | -8,034 | 1.89% | 172,726,635 |
| 2017-03-20 | 2017-03-16 | 4.217 | 39,974,259 | +47,054 | 1.89% | 168,581,646 |
| 2017-03-17 | 2017-03-15 | 4.200 | 39,927,205 | -7,617 | 1.89% | 167,687,409 |
| 2017-03-16 | 2017-03-14 | 4.148 | 39,934,822 | +42,463 | 1.89% | 165,631,606 |
| 2017-03-15 | 2017-03-13 | 4.182 | 39,892,359 | -66,564 | 1.89% | 166,845,870 |
| 2017-03-14 | 2017-03-10 | 4.217 | 39,958,923 | +44,759 | 1.89% | 168,516,970 |
| 2017-03-13 | 2017-03-09 | 4.200 | 39,914,164 | +22,953 | 1.89% | 167,632,639 |
| 2017-03-10 | 2017-03-08 | 4.270 | 39,891,211 | -79,189 | 1.89% | 170,316,925 |
| 2017-03-09 | 2017-03-07 | 4.235 | 39,970,400 | +28,692 | 1.89% | 169,261,923 |
| 2017-03-08 | 2017-03-06 | 4.322 | 39,941,708 | +12,624 | 1.89% | 172,620,677 |
| 2017-03-07 | 2017-03-03 | 4.374 | 39,929,084 | -38,182 | 1.89% | 174,653,612 |
| 2017-03-06 | 2017-03-02 | 4.060 | 39,967,266 | -70,007 | 1.89% | 162,283,686 |
| 2017-03-03 | 2017-03-01 | 4.182 | 40,037,273 | -119,740 | 1.90% | 167,451,959 |
| 2017-03-02 | 2017-02-28 | 4.130 | 40,157,013 | -4,590 | 1.90% | 165,853,350 |
| 2017-03-01 | 2017-02-27 | 4.357 | 40,161,603 | -244,453 | 1.90% | 174,970,789 |
| 2017-02-28 | 2017-02-24 | 3.799 | 40,406,056 | -10,329 | 1.91% | 153,503,208 |
| 2017-02-27 | 2017-02-23 | 3.834 | 40,416,385 | +60,826 | 1.92% | 154,951,095 |
| 2017-02-24 | 2017-02-22 | 3.834 | 40,355,559 | -36,725 | 1.91% | 154,717,896 |
| 2017-02-23 | 2017-02-21 | 3.834 | 40,392,284 | -91,813 | 1.91% | 154,858,695 |
| 2017-02-22 | 2017-02-20 | 3.764 | 40,484,097 | -37,689 | 1.92% | 152,388,681 |
| 2017-02-21 | 2017-02-17 | 3.572 | 40,521,786 | -114,766 | 1.92% | 144,762,789 |
| 2017-02-20 | 2017-02-16 | 3.398 | 40,636,552 | +5,698 | 1.93% | 138,091,187 |
| 2017-02-17 | 2017-02-15 | 3.398 | 40,630,854 | -45,907 | 1.93% | 138,071,824 |
| 2017-02-16 | 2017-02-14 | 3.398 | 40,676,761 | +402,257 | 1.93% | 138,227,826 |
| 2017-02-15 | 2017-02-13 | 3.398 | 40,274,504 | +95 | 1.91% | 136,860,875 |
| 2017-02-14 | 2017-02-10 | 3.433 | 40,274,409 | -45,907 | 1.91% | 138,264,251 |
| 2017-02-13 | 2017-02-09 | 3.433 | 40,320,316 | +25,249 | 1.91% | 138,421,852 |
| 2017-02-08 | 2017-02-06 | 3.433 | 40,295,067 | -75,746 | 1.91% | 138,335,171 |
| 2017-02-07 | 2017-02-03 | 3.381 | 40,370,813 | -31,561 | 1.91% | 136,484,624 |
| 2017-02-06 | 2017-02-02 | 3.189 | 40,402,374 | -25,822 | 1.91% | 128,846,456 |
| 2017-02-03 | 2017-02-01 | 3.189 | 40,428,196 | -57,384 | 1.92% | 128,928,804 |
| 2017-02-02 | 2017-01-27 | 3.189 | 40,485,580 | +58,425 | 1.92% | 129,111,806 |
| 2017-02-01 | 2017-01-25 | 3.189 | 40,427,155 | +86,075 | 1.92% | 128,925,484 |
| 2017-01-26 | 2017-01-24 | 3.172 | 40,341,080 | -10,329 | 1.91% | 127,947,973 |
| 2017-01-25 | 2017-01-23 | 3.172 | 40,351,409 | -40,168 | 1.91% | 127,980,733 |
| 2017-01-24 | 2017-01-20 | 3.154 | 40,391,577 | +44,933 | 1.91% | 127,404,241 |
| 2017-01-20 | 2017-01-18 | 3.119 | 40,346,644 | +30,987 | 1.91% | 125,856,297 |
| 2017-01-19 | 2017-01-17 | 3.085 | 40,315,657 | +568 | 1.91% | 124,354,501 |
| 2017-01-18 | 2017-01-16 | 3.119 | 40,315,089 | +57,384 | 1.91% | 125,757,865 |
| 2017-01-16 | 2017-01-12 | 3.102 | 40,257,705 | +106,733 | 1.91% | 124,877,305 |
| 2017-01-13 | 2017-01-11 | 3.119 | 40,150,972 | +343,152 | 1.90% | 125,245,923 |
| 2017-01-10 | 2017-01-06 | 3.119 | 39,807,820 | +257,077 | 1.89% | 124,175,503 |
| 2017-01-09 | 2017-01-05 | 3.137 | 39,550,743 | +200,841 | 1.87% | 124,062,821 |
| 2017-01-04 | 2016-12-30 | 3.067 | 39,349,902 | +59,679 | 1.86% | 120,689,871 |
| 2016-12-30 | 2016-12-28 | 3.032 | 39,290,223 | -63,122 | 1.86% | 119,137,434 |
| 2016-12-23 | 2016-12-21 | 3.067 | 39,353,345 | +193,571 | 1.86% | 120,700,431 |
| 2016-12-22 | 2016-12-20 | 3.102 | 39,159,774 | +33,283 | 1.86% | 121,471,580 |
| 2016-12-21 | 2016-12-19 | 3.137 | 39,126,491 | -28,692 | 1.85% | 122,732,027 |
| 2016-12-20 | 2016-12-16 | 3.154 | 39,155,183 | -17,215 | 1.86% | 123,504,373 |
| 2016-12-19 | 2016-12-15 | 3.102 | 39,172,398 | -1,148 | 1.86% | 121,510,739 |
| 2016-12-16 | 2016-12-14 | 3.137 | 39,173,546 | +1,148 | 1.86% | 122,879,629 |
| 2016-12-13 | 2016-12-09 | 3.154 | 39,172,398 | -11,477 | 1.86% | 123,558,673 |
| 2016-12-07 | 2016-12-05 | 3.269 | 39,183,875 | -98,699 | 1.86% | 128,110,829 |
| 2016-12-06 | 2016-12-02 | 3.216 | 39,282,574 | +965,965 | 1.86% | 126,328,056 |
| 2016-12-05 | 2016-12-01 | 3.234 | 38,316,609 | -6,717 | 1.86% | 123,906,193 |
| 2016-12-02 | 2016-11-30 | 3.198 | 38,323,326 | +27,987 | 1.86% | 122,558,545 |
| 2016-12-01 | 2016-11-29 | 3.216 | 38,295,339 | +2,238 | 1.86% | 123,153,227 |
| 2016-11-30 | 2016-11-28 | 3.252 | 38,293,101 | +25,748 | 1.86% | 124,514,319 |
| 2016-11-28 | 2016-11-24 | 3.216 | 38,267,353 | -16,792 | 1.86% | 123,063,227 |
| 2016-11-25 | 2016-11-23 | 3.198 | 38,284,145 | +33,583 | 1.86% | 122,433,243 |
| 2016-11-24 | 2016-11-22 | 3.180 | 38,250,562 | -8,955 | 1.86% | 121,642,460 |
| 2016-11-23 | 2016-11-21 | 3.162 | 38,259,517 | -2,239 | 1.86% | 120,987,393 |
| 2016-11-22 | 2016-11-18 | 3.162 | 38,261,756 | -44,778 | 1.86% | 120,994,474 |
| 2016-11-18 | 2016-11-16 | 3.055 | 38,306,534 | +29,106 | 1.86% | 117,029,767 |
| 2016-11-17 | 2016-11-15 | 3.073 | 38,277,428 | +11,194 | 1.86% | 117,624,710 |
| 2016-11-16 | 2016-11-14 | 3.073 | 38,266,234 | -397,962 | 1.86% | 117,590,311 |
| 2016-11-15 | 2016-11-11 | 3.109 | 38,664,196 | +2,238 | 1.88% | 120,194,779 |
| 2016-11-14 | 2016-11-10 | 3.162 | 38,661,958 | -22,388 | 1.88% | 122,260,026 |
| 2016-11-10 | 2016-11-08 | 3.144 | 38,684,346 | +2,238 | 1.88% | 121,639,688 |
| 2016-11-09 | 2016-11-07 | 3.180 | 38,682,108 | -5,597 | 1.88% | 123,014,840 |
| 2016-11-04 | 2016-11-02 | 3.216 | 38,687,705 | -5,597 | 1.88% | 124,415,029 |
| 2016-11-02 | 2016-10-31 | 3.252 | 38,693,302 | -14,553 | 1.88% | 125,815,617 |
| 2016-10-31 | 2016-10-27 | 3.234 | 38,707,855 | -3,358 | 1.88% | 125,171,383 |
| 2016-10-26 | 2016-10-24 | 3.269 | 38,711,213 | -145,528 | 1.88% | 126,565,471 |
| 2016-10-25 | 2016-10-20 | 3.216 | 38,856,741 | +1,119 | 1.89% | 124,958,628 |
| 2016-10-24 | 2016-10-19 | 3.144 | 38,855,622 | +26,867 | 1.89% | 122,178,251 |
| 2016-10-20 | 2016-10-18 | 3.144 | 38,828,755 | -7,836 | 1.89% | 122,093,770 |
| 2016-10-17 | 2016-10-13 | 3.162 | 38,836,591 | +1,399 | 1.89% | 122,812,264 |
| 2016-10-14 | 2016-10-12 | 3.162 | 38,835,192 | +3,359 | 1.89% | 122,807,840 |
| 2016-10-13 | 2016-10-11 | 3.180 | 38,831,833 | +12,314 | 1.89% | 123,490,988 |
| 2016-10-11 | 2016-10-06 | 3.287 | 38,819,519 | -209,337 | 1.89% | 127,613,125 |
| 2016-10-07 | 2016-10-05 | 3.234 | 39,028,856 | +5,598 | 1.90% | 126,209,419 |
| 2016-10-06 | 2016-10-04 | 3.180 | 39,023,258 | +133,214 | 1.90% | 124,099,748 |
| 2016-10-04 | 2016-09-30 | 3.162 | 38,890,044 | -82,839 | 1.89% | 122,981,298 |
| 2016-09-30 | 2016-09-28 | 3.144 | 38,972,883 | +27,986 | 1.89% | 122,546,969 |
| 2016-09-29 | 2016-09-27 | 3.127 | 38,944,897 | +30,225 | 1.89% | 121,763,179 |
| 2016-09-28 | 2016-09-26 | 3.109 | 38,914,672 | +30,225 | 1.89% | 120,973,430 |
| 2016-09-27 | 2016-09-23 | 3.127 | 38,884,447 | +17,911 | 1.89% | 121,574,179 |
| 2016-09-26 | 2016-09-22 | 3.109 | 38,866,536 | +11,194 | 1.89% | 120,823,790 |
| 2016-09-22 | 2016-09-20 | 3.091 | 38,855,342 | +1,120 | 1.89% | 120,094,802 |
| 2016-09-21 | 2016-09-19 | 3.091 | 38,854,222 | +30,225 | 1.89% | 120,091,340 |
| 2016-09-20 | 2016-09-15 | 3.019 | 38,823,997 | +1,119 | 1.89% | 117,223,402 |
| 2016-09-19 | 2016-09-14 | 3.073 | 38,822,878 | -1,119 | 1.89% | 119,300,852 |
| 2016-09-15 | 2016-09-13 | 3.055 | 38,823,997 | +30,225 | 1.89% | 118,610,661 |
| 2016-09-14 | 2016-09-12 | 3.073 | 38,793,772 | +5,597 | 1.88% | 119,211,411 |
| 2016-09-13 | 2016-09-09 | 3.198 | 38,788,175 | -60,450 | 1.88% | 124,045,138 |
| 2016-09-08 | 2016-09-06 | 3.091 | 38,848,625 | -11,194 | 1.89% | 120,074,041 |
| 2016-09-07 | 2016-09-05 | 3.109 | 38,859,819 | -5,598 | 1.89% | 120,802,909 |
| 2016-09-06 | 2016-09-02 | 3.109 | 38,865,417 | +6,941 | 1.89% | 120,820,311 |
| 2016-09-05 | 2016-09-01 | 3.109 | 38,858,476 | -20,710 | 1.89% | 120,798,734 |
| 2016-09-01 | 2016-08-30 | 3.019 | 38,879,186 | +2,239 | 1.89% | 117,390,037 |
| 2016-08-31 | 2016-08-29 | 3.055 | 38,876,947 | +3,358 | 1.89% | 118,772,428 |
| 2016-08-30 | 2016-08-26 | 3.037 | 38,873,589 | -3,358 | 1.89% | 118,067,653 |
| 2016-08-26 | 2016-08-24 | 3.019 | 38,876,947 | +2,239 | 1.89% | 117,383,277 |
| 2016-08-25 | 2016-08-23 | 3.037 | 38,874,708 | +2,239 | 1.89% | 118,071,052 |
| 2016-08-24 | 2016-08-22 | 3.073 | 38,872,469 | +1,119 | 1.89% | 119,453,243 |
| 2016-08-23 | 2016-08-19 | 3.127 | 38,871,350 | -2,239 | 1.89% | 121,533,231 |
| 2016-08-22 | 2016-08-18 | 3.282 | 38,873,589 | +1,586 | 1.89% | 127,565,406 |
| 2016-08-19 | 2016-08-17 | 3.282 | 38,872,003 | +2,486,153 | 1.89% | 127,560,201 |
| 2016-08-18 | 2016-08-16 | 3.245 | 36,385,850 | -65,091 | 1.82% | 118,060,187 |
| 2016-08-17 | 2016-08-15 | 3.245 | 36,450,941 | +4,339 | 1.83% | 118,271,386 |
| 2016-08-16 | 2016-08-12 | 3.245 | 36,446,602 | -10,848 | 1.83% | 118,257,307 |
| 2016-08-15 | 2016-08-11 | 3.282 | 36,457,450 | -5,424 | 1.83% | 119,636,739 |
| 2016-08-11 | 2016-08-09 | 3.263 | 36,462,874 | -11,391 | 1.83% | 118,982,321 |
| 2016-08-10 | 2016-08-08 | 3.318 | 36,474,265 | -1,253,008 | 1.83% | 121,036,771 |
| 2016-08-09 | 2016-08-05 | 3.282 | 37,727,273 | +10,849 | 1.89% | 123,803,719 |
| 2016-08-08 | 2016-08-04 | 3.300 | 37,716,424 | -86,789 | 1.89% | 124,463,444 |
| 2016-08-05 | 2016-08-03 | 3.300 | 37,803,213 | +21,697 | 1.90% | 124,749,846 |
| 2016-08-04 | 2016-08-01 | 3.282 | 37,781,516 | +293,996 | 1.89% | 123,981,720 |
| 2016-08-03 | 2016-07-29 | 3.263 | 37,487,520 | -26,036 | 1.88% | 122,325,852 |
| 2016-08-01 | 2016-07-28 | 3.300 | 37,513,556 | -1,085 | 1.88% | 123,793,984 |
| 2016-07-29 | 2016-07-27 | 3.282 | 37,514,641 | +56,412 | 1.88% | 123,105,958 |
| 2016-07-28 | 2016-07-26 | 3.263 | 37,458,229 | +21,155 | 1.88% | 122,230,273 |
| 2016-07-27 | 2016-07-25 | 3.208 | 37,437,074 | -10,849 | 1.88% | 120,090,712 |
| 2016-07-26 | 2016-07-22 | 3.226 | 37,447,923 | +7,594 | 1.88% | 120,815,890 |
| 2016-07-25 | 2016-07-21 | 3.208 | 37,440,329 | -22,782 | 1.88% | 120,101,153 |
| 2016-07-22 | 2016-07-20 | 3.152 | 37,463,111 | +28,207 | 1.88% | 118,102,264 |
| 2016-07-21 | 2016-07-19 | 3.171 | 37,434,904 | +897,175 | 1.88% | 118,703,478 |
| 2016-07-20 | 2016-07-18 | 3.152 | 36,537,729 | +23,866 | 1.83% | 115,185,002 |
| 2016-07-19 | 2016-07-15 | 2.968 | 36,513,863 | +36,886 | 1.83% | 108,378,199 |
| 2016-07-18 | 2016-07-14 | 2.931 | 36,476,977 | -50,989 | 1.83% | 106,923,764 |
| 2016-07-15 | 2016-07-13 | 2.950 | 36,527,966 | -120,419 | 1.83% | 107,746,643 |
| 2016-07-14 | 2016-07-12 | 2.931 | 36,648,385 | -13,018 | 1.84% | 107,426,206 |
| 2016-07-13 | 2016-07-11 | 2.931 | 36,661,403 | -6,509 | 1.84% | 107,464,366 |
| 2016-07-12 | 2016-07-08 | 2.913 | 36,667,912 | +6,509 | 1.84% | 106,807,449 |
| 2016-07-11 | 2016-07-07 | 2.894 | 36,661,403 | -53,158 | 1.84% | 106,112,613 |
| 2016-07-08 | 2016-07-06 | 2.913 | 36,714,561 | -5,424 | 1.84% | 106,943,329 |
| 2016-07-07 | 2016-07-05 | 2.950 | 36,719,985 | +16,273 | 1.84% | 108,313,042 |
| 2016-07-06 | 2016-07-04 | 2.913 | 36,703,712 | +347,153 | 1.84% | 106,911,728 |
| 2016-07-05 | 2016-06-30 | 2.858 | 36,356,559 | +152,531 | 1.82% | 103,889,760 |
| 2016-07-04 | 2016-06-29 | 2.821 | 36,204,028 | -41,224 | 1.81% | 102,119,010 |
| 2016-06-30 | 2016-06-28 | 2.821 | 36,245,252 | -37,970 | 1.82% | 102,235,289 |
| 2016-06-27 | 2016-06-23 | 2.913 | 36,283,222 | +45,564 | 1.82% | 105,686,912 |
| 2016-06-24 | 2016-06-22 | 3.005 | 36,237,658 | -5,425 | 1.82% | 108,894,514 |
| 2016-06-23 | 2016-06-21 | 2.931 | 36,243,083 | -75,940 | 1.82% | 106,238,158 |
| 2016-06-22 | 2016-06-20 | 2.913 | 36,319,023 | -6,509 | 1.82% | 105,791,194 |
| 2016-06-21 | 2016-06-17 | 2.858 | 36,325,532 | -183,883 | 1.82% | 103,801,100 |
| 2016-06-20 | 2016-06-16 | 2.839 | 36,509,415 | +44,479 | 1.83% | 103,653,476 |
| 2016-06-17 | 2016-06-15 | 2.876 | 36,464,936 | -26,036 | 1.83% | 104,871,705 |
| 2016-06-16 | 2016-06-14 | 2.876 | 36,490,972 | +2,170 | 1.83% | 104,946,583 |
| 2016-06-15 | 2016-06-13 | 2.858 | 36,488,802 | +32,545 | 1.83% | 104,267,648 |
| 2016-06-14 | 2016-06-10 | 2.894 | 36,456,257 | +26,112 | 1.83% | 105,518,839 |
| 2016-06-13 | 2016-06-08 | 2.950 | 36,430,145 | +1,084 | 1.83% | 107,458,100 |
| 2016-06-10 | 2016-06-07 | 2.931 | 36,429,061 | +506,628 | 1.83% | 106,783,309 |
| 2016-06-07 | 2016-06-03 | 2.894 | 35,922,433 | +7,657 | 1.80% | 103,973,741 |
| 2016-06-06 | 2016-06-02 | 2.931 | 35,914,776 | -1,085 | 1.80% | 105,275,802 |
| 2016-06-03 | 2016-06-01 | 2.931 | 35,915,861 | +33,630 | 1.80% | 105,278,983 |
| 2016-06-02 | 2016-05-31 | 2.894 | 35,882,231 | +4,340 | 1.80% | 103,857,380 |
| 2016-06-01 | 2016-05-30 | 2.913 | 35,877,891 | -1,085 | 1.80% | 104,506,251 |
| 2016-05-31 | 2016-05-27 | 2.858 | 35,878,976 | +1,085 | 1.80% | 102,525,055 |
| 2016-05-30 | 2016-05-26 | 2.876 | 35,877,891 | +1,085 | 1.80% | 103,183,387 |
| 2016-05-27 | 2016-05-25 | 2.858 | 35,876,806 | +6,509 | 1.80% | 102,518,854 |
| 2016-05-26 | 2016-05-24 | 2.876 | 35,870,297 | +1,085 | 1.80% | 103,161,547 |
| 2016-05-25 | 2016-05-23 | 2.894 | 35,869,212 | -52,073 | 1.80% | 103,819,698 |
| 2016-05-24 | 2016-05-20 | 2.839 | 35,921,285 | +3,254 | 1.80% | 101,983,722 |
| 2016-05-23 | 2016-05-19 | 2.821 | 35,918,031 | +141,031 | 1.80% | 101,312,312 |
| 2016-05-20 | 2016-05-18 | 2.802 | 35,777,000 | -13,018 | 1.79% | 100,254,940 |
| 2016-05-19 | 2016-05-17 | 2.839 | 35,790,018 | -4,339 | 1.79% | 101,611,044 |
| 2016-05-18 | 2016-05-16 | 2.839 | 35,794,357 | +33,630 | 1.79% | 101,623,362 |
| 2016-05-17 | 2016-05-13 | 2.802 | 35,760,727 | +10,849 | 1.79% | 100,209,340 |
| 2016-05-13 | 2016-05-11 | 2.913 | 35,749,878 | -5,425 | 1.79% | 104,133,370 |
| 2016-05-11 | 2016-05-09 | 2.894 | 35,755,303 | -1,084 | 1.79% | 103,490,000 |
| 2016-05-10 | 2016-05-06 | 2.894 | 35,756,387 | +27,121 | 1.79% | 103,493,138 |
| 2016-05-09 | 2016-05-05 | 2.950 | 35,729,266 | -10,849 | 1.79% | 105,390,715 |
| 2016-05-06 | 2016-05-04 | 2.987 | 35,740,115 | -49,903 | 1.79% | 106,740,500 |
| 2016-05-05 | 2016-05-03 | 2.950 | 35,790,018 | -15,188 | 1.79% | 105,569,915 |
| 2016-05-04 | 2016-04-29 | 2.876 | 35,805,206 | -2,170 | 1.79% | 102,974,348 |
| 2016-05-03 | 2016-04-28 | 2.894 | 35,807,376 | -142,116 | 1.80% | 103,640,720 |
| 2016-04-29 | 2016-04-27 | 2.821 | 35,949,492 | -382,953 | 1.80% | 101,401,052 |
| 2016-04-28 | 2016-04-26 | 2.839 | 36,332,445 | +6,509 | 1.82% | 103,151,042 |
| 2016-04-27 | 2016-04-25 | 2.858 | 36,325,936 | -543 | 1.82% | 103,802,254 |
| 2016-04-26 | 2016-04-22 | 2.894 | 36,326,479 | +2,170 | 1.82% | 105,143,210 |
| 2016-04-25 | 2016-04-21 | 2.913 | 36,324,309 | -36,885 | 1.82% | 105,806,591 |
| 2016-04-22 | 2016-04-20 | 2.950 | 36,361,194 | -7,594 | 1.82% | 107,254,715 |
| 2016-04-21 | 2016-04-19 | 2.931 | 36,368,788 | +45,564 | 1.82% | 106,606,633 |
| 2016-04-20 | 2016-04-18 | 2.913 | 36,323,224 | -26,037 | 1.82% | 105,803,431 |
| 2016-04-19 | 2016-04-15 | 2.894 | 36,349,261 | -14,103 | 1.82% | 105,209,150 |
| 2016-04-18 | 2016-04-14 | 2.839 | 36,363,364 | +1,085 | 1.82% | 103,238,824 |
| 2016-04-15 | 2016-04-13 | 2.802 | 36,362,279 | -81,364 | 1.82% | 101,895,019 |
| 2016-04-14 | 2016-04-12 | 2.728 | 36,443,643 | -10,536 | 1.83% | 99,435,571 |
| 2016-04-13 | 2016-04-11 | 2.765 | 36,454,179 | +51,350 | 1.83% | 100,808,431 |
| 2016-04-12 | 2016-04-08 | 2.728 | 36,402,829 | +1,085 | 1.82% | 99,324,211 |
| 2016-04-11 | 2016-04-07 | 2.692 | 36,401,744 | -5,425 | 1.82% | 97,979,072 |
| 2016-04-08 | 2016-04-06 | 2.728 | 36,407,169 | -39,054 | 1.83% | 99,336,053 |
| 2016-04-07 | 2016-04-05 | 2.692 | 36,446,223 | -20,613 | 1.83% | 98,098,792 |
| 2016-04-05 | 2016-03-31 | 2.599 | 36,466,836 | +7,594 | 1.83% | 94,792,826 |
| 2016-04-01 | 2016-03-30 | 2.563 | 36,459,242 | -30,376 | 1.83% | 93,428,787 |
| 2016-03-31 | 2016-03-29 | 2.507 | 36,489,618 | -10,848 | 1.83% | 91,488,498 |
| 2016-03-30 | 2016-03-24 | 2.544 | 36,500,466 | -9,764 | 1.83% | 92,861,516 |
| 2016-03-29 | 2016-03-23 | 2.563 | 36,510,230 | -1,468,894 | 1.83% | 93,559,446 |
| 2016-03-24 | 2016-03-22 | 2.507 | 37,979,124 | -2,712 | 1.90% | 95,223,058 |
| 2016-03-23 | 2016-03-21 | 2.452 | 37,981,836 | -904 | 1.90% | 93,129,199 |
| 2016-03-21 | 2016-03-17 | 2.397 | 37,982,740 | +8,679 | 1.90% | 91,030,707 |
| 2016-03-17 | 2016-03-15 | 2.360 | 37,974,061 | +10,848 | 1.90% | 89,609,754 |
| 2016-03-16 | 2016-03-14 | 2.360 | 37,963,213 | +3,684 | 1.90% | 89,584,156 |
| 2016-03-07 | 2016-03-03 | 2.323 | 37,959,529 | -4,339 | 1.90% | 88,175,846 |
| 2016-03-04 | 2016-03-02 | 2.304 | 37,963,868 | +4,339 | 1.90% | 87,486,037 |
| 2016-03-01 | 2016-02-26 | 2.286 | 37,959,529 | -11,933 | 1.90% | 86,776,229 |
| 2016-02-29 | 2016-02-25 | 2.212 | 37,971,462 | -47,734 | 1.90% | 84,003,395 |
| 2016-02-26 | 2016-02-24 | 2.249 | 38,019,196 | +5,424 | 1.91% | 85,510,813 |
| 2016-02-25 | 2016-02-23 | 2.286 | 38,013,772 | +73,770 | 1.91% | 86,900,230 |
| 2016-02-24 | 2016-02-22 | 2.323 | 37,940,002 | +39,055 | 1.90% | 88,130,487 |
| 2016-02-23 | 2016-02-19 | 2.323 | 37,900,947 | -5,424 | 1.90% | 88,039,766 |
| 2016-02-19 | 2016-02-17 | 2.194 | 37,906,371 | -54,243 | 1.90% | 83,160,567 |
| 2016-02-18 | 2016-02-16 | 2.231 | 37,960,614 | -16,273 | 1.90% | 84,679,225 |
| 2016-02-17 | 2016-02-15 | 2.194 | 37,976,887 | -54,242 | 1.90% | 83,315,268 |
| 2016-02-16 | 2016-02-12 | 2.157 | 38,031,129 | -25,495 | 1.91% | 82,032,010 |
| 2016-02-15 | 2016-02-11 | 2.249 | 38,056,624 | +32,546 | 1.91% | 85,594,994 |
| 2016-02-12 | 2016-02-05 | 2.268 | 38,024,078 | +5,424 | 1.91% | 86,222,791 |
| 2016-02-05 | 2016-02-03 | 2.231 | 38,018,654 | +44,479 | 1.91% | 84,808,695 |
| 2016-02-04 | 2016-02-02 | 2.249 | 37,974,175 | +26,037 | 1.90% | 85,409,554 |
| 2016-02-02 | 2016-01-29 | 2.286 | 37,948,138 | -1,085 | 1.90% | 86,750,189 |
| 2016-02-01 | 2016-01-28 | 2.194 | 37,949,223 | -364,511 | 1.90% | 83,254,578 |
| 2016-01-29 | 2016-01-27 | 2.212 | 38,313,734 | -227,820 | 1.92% | 84,760,596 |
| 2016-01-28 | 2016-01-26 | 2.212 | 38,541,554 | -6,509 | 1.93% | 85,264,597 |
| 2016-01-27 | 2016-01-25 | 2.231 | 38,548,063 | +1,085 | 1.93% | 85,989,655 |
| 2016-01-26 | 2016-01-22 | 2.212 | 38,546,978 | -353,663 | 1.93% | 85,276,596 |
| 2016-01-25 | 2016-01-21 | 2.212 | 38,900,641 | +21,697 | 1.95% | 86,058,996 |
| 2016-01-22 | 2016-01-20 | 2.231 | 38,878,944 | -7,051 | 1.95% | 86,727,755 |
| 2016-01-21 | 2016-01-19 | 2.323 | 38,885,995 | -3,255 | 1.95% | 90,327,925 |
| 2016-01-20 | 2016-01-18 | 2.304 | 38,889,250 | -2,170 | 1.95% | 89,618,538 |
| 2016-01-19 | 2016-01-15 | 2.378 | 38,891,420 | -113,909 | 1.95% | 92,491,492 |
| 2016-01-18 | 2016-01-14 | 2.397 | 39,005,329 | +50,988 | 1.96% | 93,481,478 |
| 2016-01-15 | 2016-01-13 | 2.415 | 38,954,341 | +7,594 | 1.95% | 94,077,427 |
| 2016-01-14 | 2016-01-12 | 2.415 | 38,946,747 | +10,848 | 1.95% | 94,059,087 |
| 2016-01-13 | 2016-01-11 | 2.507 | 38,935,899 | -95,467 | 1.95% | 97,621,930 |
| 2016-01-12 | 2016-01-08 | 2.581 | 39,031,366 | +8,679 | 1.96% | 100,739,562 |
| 2016-01-11 | 2016-01-07 | 2.526 | 39,022,687 | +8,679 | 1.96% | 98,558,937 |
| 2016-01-08 | 2016-01-06 | 2.581 | 39,014,008 | -10,849 | 1.96% | 100,694,762 |
| 2016-01-07 | 2016-01-05 | 2.618 | 39,024,857 | -5,424 | 1.96% | 102,161,659 |
| 2016-01-06 | 2016-01-04 | 2.581 | 39,030,281 | -1,085 | 1.96% | 100,736,762 |
| 2016-01-05 | 2015-12-31 | 2.636 | 39,031,366 | +6,509 | 1.96% | 102,898,267 |
| 2016-01-04 | 2015-12-29 | 2.655 | 39,024,857 | -31,460 | 1.96% | 103,600,556 |
| 2015-12-30 | 2015-12-28 | 2.655 | 39,056,317 | -95,468 | 1.96% | 103,684,074 |
| 2015-12-29 | 2015-12-24 | 2.655 | 39,151,785 | -183,340 | 1.96% | 103,937,516 |
| 2015-12-28 | 2015-12-22 | 2.655 | 39,335,125 | -77,025 | 1.97% | 104,424,235 |
| 2015-12-23 | 2015-12-21 | 2.655 | 39,412,150 | -48,818 | 1.98% | 104,628,715 |
| 2015-12-22 | 2015-12-18 | 2.673 | 39,460,968 | -189,850 | 1.98% | 105,485,802 |
| 2015-12-21 | 2015-12-17 | 2.673 | 39,650,818 | -99,807 | 1.99% | 105,993,303 |
| 2015-12-18 | 2015-12-16 | 2.636 | 39,750,625 | -71,600 | 1.99% | 104,794,448 |
| 2015-12-17 | 2015-12-15 | 2.618 | 39,822,225 | -70,516 | 2.00% | 104,249,058 |
| 2015-12-16 | 2015-12-14 | 2.599 | 39,892,741 | -141,031 | 2.00% | 103,698,211 |
| 2015-12-15 | 2015-12-11 | 2.636 | 40,033,772 | -318,947 | 2.01% | 105,540,907 |
| 2015-12-14 | 2015-12-10 | 2.655 | 40,352,719 | -243,008 | 2.02% | 107,125,674 |
| 2015-12-11 | 2015-12-09 | 2.655 | 40,595,727 | -96,552 | 2.04% | 107,770,796 |
| 2015-12-10 | 2015-12-08 | 2.692 | 40,692,279 | -241,923 | 2.04% | 109,527,492 |
| 2015-12-09 | 2015-12-07 | 2.888 | 40,934,202 | -320,032 | 2.05% | 118,206,064 |
| 2015-12-08 | 2015-12-04 | 2.831 | 41,254,234 | +1,087,964 | 2.07% | 116,778,969 |
| 2015-12-07 | 2015-12-03 | 2.812 | 40,166,270 | -237,919 | 2.07% | 112,936,171 |
| 2015-12-04 | 2015-12-02 | 2.812 | 40,404,189 | -117,906 | 2.09% | 113,605,132 |
| 2015-12-03 | 2015-12-01 | 2.812 | 40,522,095 | -36,846 | 2.09% | 113,936,650 |
| 2015-12-02 | 2015-11-30 | 2.755 | 40,558,941 | -635,854 | 2.10% | 111,728,624 |
| 2015-12-01 | 2015-11-27 | 2.793 | 41,194,795 | -32,635 | 2.13% | 115,045,470 |
| 2015-11-30 | 2015-11-26 | 2.831 | 41,227,430 | -35,793 | 2.13% | 116,703,095 |
| 2015-11-27 | 2015-11-25 | 2.831 | 41,263,223 | -25,265 | 2.13% | 116,804,415 |
| 2015-11-26 | 2015-11-24 | 2.831 | 41,288,488 | -3,159 | 2.13% | 116,875,933 |
| 2015-11-25 | 2015-11-23 | 2.831 | 41,291,647 | -36,845 | 2.13% | 116,884,875 |
| 2015-11-24 | 2015-11-20 | 2.850 | 41,328,492 | -97,905 | 2.14% | 117,774,335 |
| 2015-11-23 | 2015-11-19 | 2.850 | 41,426,397 | -315,821 | 2.14% | 118,053,336 |
| 2015-11-20 | 2015-11-18 | 2.812 | 41,742,218 | -191,599 | 2.16% | 117,367,291 |
| 2015-11-19 | 2015-11-17 | 2.812 | 41,933,817 | -78,955 | 2.17% | 117,906,013 |
| 2015-11-18 | 2015-11-16 | 2.812 | 42,012,772 | -61,059 | 2.17% | 118,128,012 |
| 2015-11-17 | 2015-11-13 | 2.850 | 42,073,831 | -55,795 | 2.17% | 119,898,337 |
| 2015-11-16 | 2015-11-12 | 2.850 | 42,129,626 | -42,109 | 2.18% | 120,057,337 |
| 2015-11-13 | 2015-11-11 | 2.812 | 42,171,735 | -95,799 | 2.18% | 118,574,971 |
| 2015-11-12 | 2015-11-10 | 2.793 | 42,267,534 | -78,956 | 2.18% | 118,041,328 |
| 2015-11-11 | 2015-11-09 | 2.831 | 42,346,490 | -94,746 | 2.19% | 119,870,834 |
| 2015-11-10 | 2015-11-06 | 2.831 | 42,441,236 | -78,955 | 2.19% | 120,139,033 |
| 2015-11-09 | 2015-11-05 | 2.850 | 42,520,191 | -46,321 | 2.20% | 121,170,335 |
| 2015-11-06 | 2015-11-04 | 2.850 | 42,566,512 | -129,487 | 2.20% | 121,302,336 |
| 2015-11-05 | 2015-11-03 | 2.831 | 42,695,999 | +1,759,125 | 2.21% | 120,860,195 |
| 2015-11-04 | 2015-11-02 | 2.812 | 40,936,874 | +51,058 | 2.11% | 115,102,891 |
| 2015-11-03 | 2015-10-30 | 2.850 | 40,885,816 | -244,235 | 2.11% | 116,512,835 |
| 2015-11-02 | 2015-10-29 | 2.888 | 41,130,051 | +94,272 | 2.12% | 118,771,619 |
| 2015-10-30 | 2015-10-28 | 2.831 | 41,035,779 | -263,184 | 2.12% | 116,160,585 |
| 2015-10-29 | 2015-10-27 | 2.831 | 41,298,963 | -226,339 | 2.13% | 116,905,584 |
| 2015-10-28 | 2015-10-26 | 2.850 | 41,525,302 | -78,955 | 2.15% | 118,335,187 |
| 2015-10-27 | 2015-10-23 | 2.869 | 41,604,257 | -63,164 | 2.15% | 119,350,587 |
| 2015-10-26 | 2015-10-22 | 2.888 | 41,667,421 | -33,688 | 2.15% | 120,323,387 |
| 2015-10-23 | 2015-10-20 | 2.888 | 41,701,109 | -73,692 | 2.15% | 120,420,669 |
| 2015-10-22 | 2015-10-19 | 2.888 | 41,774,801 | -36,845 | 2.16% | 120,633,470 |
| 2015-10-20 | 2015-10-16 | 2.907 | 41,811,646 | -63,165 | 2.16% | 121,534,209 |
| 2015-10-19 | 2015-10-15 | 2.888 | 41,874,811 | -1,643,112 | 2.16% | 120,922,269 |
| 2015-10-16 | 2015-10-14 | 2.869 | 43,517,923 | -52,636 | 2.25% | 124,840,342 |
| 2015-10-15 | 2015-10-13 | 2.869 | 43,570,559 | -228,444 | 2.25% | 124,991,339 |
| 2015-10-14 | 2015-10-12 | 2.888 | 43,799,003 | -94,747 | 2.26% | 126,478,776 |
| 2015-10-13 | 2015-10-09 | 2.888 | 43,893,750 | -196,862 | 2.27% | 126,752,378 |
| 2015-10-12 | 2015-10-08 | 2.850 | 44,090,612 | -307,399 | 2.28% | 125,645,584 |
| 2015-10-09 | 2015-10-07 | 2.850 | 44,398,011 | -373,722 | 2.29% | 126,521,582 |
| 2015-10-08 | 2015-10-06 | 2.831 | 44,771,733 | -168,438 | 2.31% | 126,736,006 |
| 2015-10-07 | 2015-10-05 | 2.850 | 44,940,171 | -101,063 | 2.32% | 128,066,583 |
| 2015-10-06 | 2015-10-02 | 2.869 | 45,041,234 | -115,801 | 2.33% | 129,210,280 |
| 2015-10-05 | 2015-09-30 | 2.831 | 45,157,035 | -189,493 | 2.33% | 127,826,686 |
| 2015-10-02 | 2015-09-29 | 2.774 | 45,346,528 | -236,866 | 2.34% | 125,778,595 |
| 2015-09-30 | 2015-09-25 | 2.850 | 45,583,394 | -75,007 | 2.35% | 129,899,584 |
| 2015-09-29 | 2015-09-24 | 2.831 | 45,658,401 | -64,217 | 2.36% | 129,245,910 |
| 2015-09-25 | 2015-09-23 | 2.831 | 45,722,618 | -203,179 | 2.36% | 129,427,690 |
| 2015-09-24 | 2015-09-22 | 2.869 | 45,925,797 | -126,328 | 2.37% | 131,747,836 |
| 2015-09-23 | 2015-09-21 | 2.831 | 46,052,125 | -516,368 | 2.38% | 130,360,430 |
| 2015-09-22 | 2015-09-18 | 2.869 | 46,568,493 | -1,026,419 | 2.41% | 133,591,545 |
| 2015-09-21 | 2015-09-17 | 2.869 | 47,594,912 | -1,318,028 | 2.46% | 136,536,044 |
| 2015-09-18 | 2015-09-16 | 2.869 | 48,912,940 | -954,833 | 2.53% | 140,317,086 |
| 2015-09-17 | 2015-09-15 | 2.869 | 49,867,773 | -317,927 | 2.58% | 143,056,226 |
| 2015-09-16 | 2015-09-14 | 2.907 | 50,185,700 | -69,480 | 2.59% | 145,875,131 |
| 2015-09-15 | 2015-09-11 | 2.869 | 50,255,180 | +2,842 | 2.60% | 144,167,584 |
| 2015-09-14 | 2015-09-10 | 2.850 | 50,252,338 | +2,106 | 2.60% | 143,204,733 |
| 2015-09-11 | 2015-09-09 | 2.850 | 50,250,232 | -426,765 | 2.60% | 143,198,732 |
| 2015-09-10 | 2015-09-08 | 2.793 | 50,676,997 | -813,969 | 2.62% | 141,526,592 |
| 2015-09-09 | 2015-09-07 | 2.736 | 51,490,966 | -796,162 | 2.66% | 140,865,089 |
| 2015-09-08 | 2015-09-04 | 2.755 | 52,287,128 | -330,698 | 2.70% | 144,036,524 |
| 2015-09-07 | 2015-09-02 | 2.755 | 52,617,826 | -209,522 | 2.72% | 144,947,505 |
| 2015-09-04 | 2015-09-01 | 2.812 | 52,827,348 | +14,411 | 2.73% | 148,535,535 |
| 2015-09-02 | 2015-08-31 | 2.888 | 52,812,937 | -56,474 | 2.73% | 152,508,395 |
| 2015-09-01 | 2015-08-28 | 2.983 | 52,869,411 | -452,968 | 2.73% | 157,693,563 |
| 2015-08-31 | 2015-08-27 | 2.774 | 53,322,379 | +63,446 | 2.75% | 147,901,376 |
| 2015-08-28 | 2015-08-26 | 2.584 | 53,258,933 | +7,369 | 2.75% | 137,607,217 |
| 2015-08-27 | 2015-08-25 | 2.565 | 53,251,564 | -193,704 | 2.75% | 136,576,500 |
| 2015-08-26 | 2015-08-24 | 2.603 | 53,445,268 | -7,369 | 2.76% | 139,104,016 |
| 2015-08-25 | 2015-08-21 | 2.812 | 53,452,637 | +310,845 | 2.76% | 150,293,671 |
| 2015-08-24 | 2015-08-20 | 3.139 | 53,141,792 | +3,159 | 2.75% | 166,820,283 |
| 2015-08-21 | 2015-08-19 | 3.159 | 53,138,633 | +1,756,787 | 2.75% | 167,859,489 |
| 2015-08-20 | 2015-08-18 | 3.179 | 51,381,846 | -380,946 | 2.76% | 163,324,416 |
| 2015-08-19 | 2015-08-17 | 3.198 | 51,762,792 | -185,010 | 2.78% | 165,557,265 |
| 2015-08-18 | 2015-08-14 | 3.198 | 51,947,802 | -156,324 | 2.79% | 166,148,998 |
| 2015-08-17 | 2015-08-13 | 3.198 | 52,104,126 | -3,039 | 2.80% | 166,648,982 |
| 2015-08-14 | 2015-08-12 | 3.159 | 52,107,165 | +31,910 | 2.80% | 164,601,187 |
| 2015-08-13 | 2015-08-11 | 3.218 | 52,075,255 | -22,286 | 2.80% | 167,584,769 |
| 2015-08-12 | 2015-08-10 | 3.258 | 52,097,541 | -140,809 | 2.80% | 169,713,623 |
| 2015-08-11 | 2015-08-07 | 3.258 | 52,238,350 | -471,051 | 2.80% | 170,172,324 |
| 2015-08-10 | 2015-08-06 | 3.218 | 52,709,401 | -95,223 | 2.83% | 169,625,531 |
| 2015-08-07 | 2015-08-05 | 3.218 | 52,804,624 | +10,131 | 2.83% | 169,931,971 |
| 2015-08-06 | 2015-08-04 | 3.238 | 52,794,493 | +81,040 | 2.83% | 170,941,695 |
| 2015-08-05 | 2015-08-03 | 3.218 | 52,713,453 | +1,013 | 2.83% | 169,638,571 |
| 2015-08-04 | 2015-07-31 | 3.238 | 52,712,440 | -712,147 | 2.83% | 170,676,018 |
| 2015-08-03 | 2015-07-30 | 3.277 | 53,424,587 | +508,532 | 2.87% | 175,091,392 |
| 2015-07-31 | 2015-07-29 | 3.337 | 52,916,055 | +40,673 | 2.84% | 176,558,934 |
| 2015-07-30 | 2015-07-28 | 3.277 | 52,875,382 | +44,572 | 2.84% | 173,291,452 |
| 2015-07-29 | 2015-07-27 | 3.297 | 52,830,810 | -445,877 | 2.84% | 174,188,418 |
| 2015-07-28 | 2015-07-24 | 3.396 | 53,276,687 | +39,507 | 2.86% | 180,917,756 |
| 2015-07-27 | 2015-07-23 | 3.435 | 53,237,180 | -43,559 | 2.86% | 182,885,732 |
| 2015-07-24 | 2015-07-22 | 3.396 | 53,280,739 | -95,223 | 2.86% | 180,931,516 |
| 2015-07-23 | 2015-07-21 | 3.416 | 53,375,962 | -67,872 | 2.87% | 182,308,683 |
| 2015-07-22 | 2015-07-20 | 3.396 | 53,443,834 | -47,612 | 2.87% | 181,485,356 |
| 2015-07-21 | 2015-07-17 | 3.376 | 53,491,446 | -182,342 | 2.87% | 180,590,950 |
| 2015-07-20 | 2015-07-16 | 3.356 | 53,673,788 | -163,095 | 2.88% | 180,146,863 |
| 2015-07-17 | 2015-07-15 | 3.337 | 53,836,883 | -160,055 | 2.89% | 179,631,356 |
| 2015-07-16 | 2015-07-14 | 3.317 | 53,996,938 | -342,398 | 2.90% | 179,099,325 |
| 2015-07-15 | 2015-07-13 | 3.396 | 54,339,336 | -196,525 | 2.92% | 184,526,315 |
| 2015-07-14 | 2015-07-10 | 3.277 | 54,535,861 | -309,981 | 2.93% | 178,733,433 |
| 2015-07-13 | 2015-07-09 | 3.258 | 54,845,842 | -605,781 | 2.94% | 178,666,524 |
| 2015-07-10 | 2015-07-08 | 3.100 | 55,451,623 | +175,219 | 2.98% | 171,881,624 |
| 2015-07-09 | 2015-07-07 | 3.337 | 55,276,404 | +25,325 | 2.97% | 184,434,440 |
| 2015-07-08 | 2015-07-06 | 3.337 | 55,251,079 | +25,326 | 2.97% | 184,349,941 |
| 2015-07-07 | 2015-07-03 | 3.534 | 55,225,753 | +11,143 | 2.96% | 195,168,719 |
| 2015-07-06 | 2015-07-02 | 3.613 | 55,214,610 | +21,273 | 2.96% | 199,489,772 |
| 2015-07-03 | 2015-06-30 | 3.593 | 55,193,337 | +174,238 | 2.96% | 198,323,225 |
| 2015-07-02 | 2015-06-29 | 3.574 | 55,019,099 | -133,120 | 2.95% | 196,610,897 |
| 2015-06-30 | 2015-06-26 | 3.672 | 55,152,219 | -12,157 | 2.96% | 202,530,983 |
| 2015-06-29 | 2015-06-25 | 3.692 | 55,164,376 | +5,065 | 2.96% | 203,664,742 |
| 2015-06-26 | 2015-06-24 | 3.692 | 55,159,311 | +48,625 | 2.96% | 203,646,042 |
| 2015-06-24 | 2015-06-22 | 3.672 | 55,110,686 | +42,547 | 2.96% | 202,378,464 |
| 2015-06-23 | 2015-06-19 | 3.613 | 55,068,139 | -30,391 | 2.96% | 198,960,574 |
| 2015-06-22 | 2015-06-18 | 3.613 | 55,098,530 | +160,426 | 2.96% | 199,070,376 |
| 2015-06-19 | 2015-06-17 | 3.613 | 54,938,104 | +207,608 | 2.95% | 198,490,759 |
| 2015-06-18 | 2015-06-16 | 3.593 | 54,730,496 | +259,400 | 2.94% | 196,660,123 |
| 2015-06-17 | 2015-06-15 | 3.633 | 54,471,096 | -22,366 | 2.93% | 197,878,893 |
| 2015-06-16 | 2015-06-12 | 3.652 | 54,493,462 | +211,719 | 2.93% | 199,036,013 |
| 2015-06-15 | 2015-06-11 | 3.613 | 54,281,743 | +262,788 | 2.92% | 196,119,334 |
| 2015-06-12 | 2015-06-10 | 3.593 | 54,018,955 | -129,720 | 2.90% | 194,103,382 |
| 2015-06-11 | 2015-06-09 | 3.633 | 54,148,675 | -133,717 | 2.91% | 196,707,624 |
| 2015-06-10 | 2015-06-08 | 3.712 | 54,282,392 | -239,578 | 2.92% | 201,480,194 |
| 2015-06-09 | 2015-06-05 | 3.751 | 54,521,970 | -67,276 | 2.93% | 204,522,303 |
| 2015-06-08 | 2015-06-04 | 3.692 | 54,589,246 | -33,430 | 2.94% | 201,541,384 |
| 2015-06-05 | 2015-06-03 | 3.731 | 54,622,676 | -60,780 | 2.94% | 203,821,649 |
| 2015-06-04 | 2015-06-02 | 3.712 | 54,683,456 | +50,650 | 2.94% | 202,968,825 |
| 2015-06-03 | 2015-06-01 | 3.712 | 54,632,806 | -18,234 | 2.94% | 202,780,828 |
| 2015-06-02 | 2015-05-29 | 3.712 | 54,651,040 | +5,065 | 2.94% | 202,848,507 |
| 2015-06-01 | 2015-05-28 | 3.652 | 54,645,975 | -118,522 | 2.94% | 199,593,063 |
| 2015-05-29 | 2015-05-27 | 3.692 | 54,764,497 | -239,071 | 2.94% | 202,188,404 |
| 2015-05-28 | 2015-05-26 | 3.731 | 55,003,568 | -392,036 | 2.96% | 205,242,928 |
| 2015-05-27 | 2015-05-22 | 3.731 | 55,395,604 | -209,693 | 2.98% | 206,705,790 |
| 2015-05-26 | 2015-05-21 | 3.731 | 55,605,297 | -85,093 | 2.99% | 207,488,248 |
| 2015-05-22 | 2015-05-20 | 3.712 | 55,690,390 | -191,459 | 2.99% | 206,706,267 |
| 2015-05-21 | 2015-05-19 | 3.692 | 55,881,849 | -375,828 | 3.00% | 206,313,625 |
| 2015-05-20 | 2015-05-18 | 3.692 | 56,257,677 | -8,104 | 3.02% | 207,701,167 |
| 2015-05-19 | 2015-05-15 | 3.751 | 56,265,781 | +78,002 | 3.03% | 211,063,671 |
| 2015-05-18 | 2015-05-14 | 3.751 | 56,187,779 | +103,327 | 3.02% | 210,771,071 |
| 2015-05-15 | 2015-05-13 | 3.751 | 56,084,452 | +3,039 | 3.02% | 210,383,471 |
| 2015-05-14 | 2015-05-12 | 3.751 | 56,081,413 | -9,117 | 3.02% | 210,372,071 |
| 2015-05-13 | 2015-05-11 | 3.751 | 56,090,530 | -26,338 | 3.02% | 210,406,271 |
| 2015-05-12 | 2015-05-08 | 3.751 | 56,116,868 | +16,208 | 3.02% | 210,505,070 |
| 2015-05-11 | 2015-05-07 | 3.712 | 56,100,660 | -61,793 | 3.02% | 208,229,068 |
| 2015-05-08 | 2015-05-06 | 3.791 | 56,162,453 | +56,728 | 3.02% | 212,893,711 |
| 2015-05-07 | 2015-05-05 | 3.870 | 56,105,725 | +90,158 | 3.02% | 217,109,479 |
| 2015-05-06 | 2015-05-04 | 3.968 | 56,015,567 | +65,846 | 3.01% | 222,290,206 |
| 2015-05-05 | 2015-04-30 | 3.791 | 55,949,721 | +11,143 | 3.01% | 212,087,313 |
| 2015-05-04 | 2015-04-29 | 3.751 | 55,938,578 | -7,091 | 3.01% | 209,836,270 |
| 2015-04-30 | 2015-04-28 | 3.791 | 55,945,669 | +57,742 | 3.01% | 212,071,953 |
| 2015-04-29 | 2015-04-27 | 3.751 | 55,887,927 | -17,222 | 3.01% | 209,646,269 |
| 2015-04-28 | 2015-04-24 | 3.771 | 55,905,149 | +238,185 | 3.01% | 210,814,613 |
| 2015-04-27 | 2015-04-23 | 3.771 | 55,666,964 | -91,171 | 2.99% | 209,916,433 |
| 2015-04-24 | 2015-04-22 | 3.771 | 55,758,135 | +47,865 | 3.00% | 210,260,233 |
| 2015-04-23 | 2015-04-21 | 3.751 | 55,710,270 | +2,026 | 3.00% | 208,979,843 |
| 2015-04-22 | 2015-04-20 | 3.731 | 55,708,244 | +1,013 | 3.00% | 207,872,390 |
| 2015-04-21 | 2015-04-17 | 3.909 | 55,707,231 | -264,184 | 3.00% | 217,767,115 |
| 2015-04-20 | 2015-04-16 | 3.870 | 55,971,415 | -790,832 | 3.01% | 216,589,746 |
| 2015-04-17 | 2015-04-15 | 3.810 | 56,762,247 | +14,183 | 3.05% | 216,287,999 |
| 2015-04-16 | 2015-04-14 | 3.771 | 56,748,064 | +3,039 | 3.05% | 213,993,190 |
| 2015-04-15 | 2015-04-13 | 3.870 | 56,745,025 | -56,729 | 3.05% | 219,583,346 |
| 2015-04-14 | 2015-04-10 | 3.672 | 56,801,754 | +106,895 | 3.05% | 208,588,435 |
| 2015-04-13 | 2015-04-09 | 3.534 | 56,694,859 | -79,015 | 3.05% | 200,360,564 |
| 2015-04-10 | 2015-04-08 | 3.534 | 56,773,874 | -176,264 | 3.05% | 200,639,804 |
| 2015-04-09 | 2015-04-02 | 3.416 | 56,950,138 | +13,169 | 3.06% | 194,516,488 |
| 2015-04-08 | 2015-04-01 | 3.416 | 56,936,969 | +973,504 | 3.06% | 194,471,508 |
| 2015-04-01 | 2015-03-30 | 3.416 | 55,963,465 | +34,443 | 3.01% | 191,146,449 |
| 2015-03-31 | 2015-03-27 | 3.416 | 55,929,022 | +235,019 | 3.01% | 191,028,807 |
| 2015-03-30 | 2015-03-26 | 3.396 | 55,694,003 | +35,455 | 2.99% | 189,126,513 |
| 2015-03-26 | 2015-03-24 | 3.416 | 55,658,548 | -5,909 | 2.99% | 190,104,987 |
| 2015-03-25 | 2015-03-23 | 3.435 | 55,664,457 | -1,555,518 | 2.99% | 191,224,159 |
| 2015-03-24 | 2015-03-20 | 3.396 | 57,219,975 | -15,038 | 3.08% | 194,308,431 |
| 2015-03-23 | 2015-03-19 | 3.455 | 57,235,013 | +28,364 | 3.08% | 197,749,489 |
| 2015-03-20 | 2015-03-18 | 3.416 | 57,206,649 | +27,352 | 3.08% | 195,392,616 |
| 2015-03-19 | 2015-03-17 | 3.416 | 57,179,297 | -39,508 | 3.07% | 195,299,193 |
| 2015-03-18 | 2015-03-16 | 3.416 | 57,218,805 | +30,390 | 3.08% | 195,434,135 |
| 2015-03-17 | 2015-03-13 | 3.416 | 57,188,415 | +2,188,106 | 3.08% | 195,330,336 |
| 2015-03-16 | 2015-03-12 | 3.435 | 55,000,309 | -22,287 | 2.96% | 188,942,611 |
| 2015-03-13 | 2015-03-11 | 3.376 | 55,022,596 | -631,106 | 2.96% | 185,760,222 |
| 2015-03-12 | 2015-03-10 | 3.416 | 55,653,702 | -84,080 | 2.99% | 190,088,436 |
| 2015-03-11 | 2015-03-09 | 3.416 | 55,737,782 | -76,989 | 3.00% | 190,375,616 |
| 2015-03-10 | 2015-03-06 | 3.455 | 55,814,771 | -111,262 | 3.00% | 192,842,490 |
| 2015-03-09 | 2015-03-05 | 3.435 | 55,926,033 | -38,494 | 3.01% | 192,122,752 |
| 2015-03-06 | 2015-03-04 | 3.475 | 55,964,527 | -123,588 | 3.01% | 194,464,818 |
| 2015-03-05 | 2015-03-03 | 3.475 | 56,088,115 | -395,074 | 3.02% | 194,894,259 |
| 2015-03-04 | 2015-03-02 | 3.495 | 56,483,189 | -43,560 | 3.04% | 197,382,211 |
| 2015-03-03 | 2015-02-27 | 3.475 | 56,526,749 | -101,301 | 3.04% | 196,418,419 |
| 2015-03-02 | 2015-02-26 | 3.475 | 56,628,050 | -87,119 | 3.04% | 196,770,419 |
| 2015-02-27 | 2015-02-25 | 3.475 | 56,715,169 | -146,380 | 3.05% | 197,073,139 |
| 2015-02-26 | 2015-02-24 | 3.435 | 56,861,549 | -259,331 | 3.06% | 195,336,531 |
| 2015-02-25 | 2015-02-23 | 3.475 | 57,120,880 | -74,963 | 3.07% | 198,482,898 |
| 2015-02-24 | 2015-02-18 | 3.455 | 57,195,843 | -52,677 | 3.08% | 197,614,155 |
| 2015-02-23 | 2015-02-16 | 3.455 | 57,248,520 | +21,949 | 3.08% | 197,796,156 |
| 2015-02-17 | 2015-02-13 | 3.455 | 57,226,571 | -48,625 | 3.08% | 197,720,321 |
| 2015-02-16 | 2015-02-12 | 3.435 | 57,275,196 | -137,769 | 3.08% | 196,757,532 |
| 2015-02-13 | 2015-02-11 | 3.416 | 57,412,965 | -11,143 | 3.09% | 196,097,300 |
| 2015-02-12 | 2015-02-10 | 3.416 | 57,424,108 | -106,367 | 3.09% | 196,135,360 |
| 2015-02-11 | 2015-02-09 | 3.416 | 57,530,475 | -301,877 | 3.09% | 196,498,662 |
| 2015-02-10 | 2015-02-06 | 3.455 | 57,832,352 | -122,575 | 3.11% | 199,813,321 |
| 2015-02-09 | 2015-02-05 | 3.455 | 57,954,927 | +381,399 | 3.12% | 200,236,823 |
| 2015-02-06 | 2015-02-04 | 3.416 | 57,573,528 | -169,173 | 3.10% | 196,645,712 |
| 2015-02-05 | 2015-02-03 | 3.416 | 57,742,701 | +120,549 | 3.10% | 197,223,532 |
| 2015-02-04 | 2015-02-02 | 3.435 | 57,622,152 | +2,298,523 | 3.10% | 197,949,431 |
| 2015-02-03 | 2015-01-30 | 3.475 | 55,323,629 | +173,225 | 2.97% | 192,237,833 |
| 2015-02-02 | 2015-01-29 | 3.416 | 55,150,404 | -41,027 | 2.97% | 188,369,392 |
| 2015-01-30 | 2015-01-28 | 3.455 | 55,191,431 | -8,104 | 2.97% | 190,688,823 |
| 2015-01-29 | 2015-01-27 | 3.455 | 55,199,535 | -76,989 | 2.97% | 190,716,823 |
| 2015-01-28 | 2015-01-26 | 3.455 | 55,276,524 | +30,391 | 2.97% | 190,982,823 |
| 2015-01-27 | 2015-01-23 | 3.455 | 55,246,133 | -161,069 | 2.97% | 190,877,821 |
| 2015-01-26 | 2015-01-22 | 3.416 | 55,407,202 | -80,028 | 2.98% | 189,246,501 |
| 2015-01-23 | 2015-01-21 | 3.435 | 55,487,230 | -60,274 | 2.98% | 190,615,331 |
| 2015-01-22 | 2015-01-20 | 3.376 | 55,547,504 | -4,052 | 2.99% | 187,532,349 |
| 2015-01-21 | 2015-01-19 | 3.356 | 55,551,556 | +213,745 | 2.99% | 186,449,269 |
| 2015-01-20 | 2015-01-16 | 3.455 | 55,337,811 | -6,078 | 2.98% | 191,194,572 |
| 2015-01-19 | 2015-01-15 | 3.455 | 55,343,889 | -60,781 | 2.98% | 191,215,572 |
| 2015-01-15 | 2015-01-13 | 3.495 | 55,404,670 | -7,091 | 2.98% | 193,613,294 |
| 2015-01-14 | 2015-01-12 | 3.475 | 55,411,761 | -37,734 | 2.98% | 192,544,073 |
| 2015-01-13 | 2015-01-09 | 3.514 | 55,449,495 | +20,260 | 2.98% | 194,864,682 |
| 2015-01-12 | 2015-01-08 | 3.455 | 55,429,235 | -29,377 | 2.98% | 191,510,446 |
| 2015-01-09 | 2015-01-07 | 3.435 | 55,458,612 | -538,923 | 2.98% | 190,517,020 |
| 2015-01-08 | 2015-01-06 | 3.435 | 55,997,535 | -4,712,530 | 3.01% | 192,368,382 |
| 2015-01-07 | 2015-01-05 | 3.435 | 60,710,065 | -7,091 | 3.26% | 208,557,341 |
| 2015-01-06 | 2015-01-02 | 3.416 | 60,717,156 | -4,052 | 3.26% | 207,382,955 |
| 2015-01-05 | 2014-12-31 | 3.337 | 60,721,208 | -329,229 | 3.26% | 202,601,494 |
| 2015-01-02 | 2014-12-29 | 3.396 | 61,050,437 | -54,703 | 3.28% | 207,315,970 |
| 2014-12-30 | 2014-12-24 | 3.356 | 61,105,140 | -4,052 | 3.29% | 205,088,921 |
| 2014-12-29 | 2014-12-22 | 3.337 | 61,109,192 | -12,156 | 3.29% | 203,896,035 |
| 2014-12-23 | 2014-12-19 | 3.356 | 61,121,348 | -13,169 | 3.29% | 205,143,320 |
| 2014-12-22 | 2014-12-18 | 3.317 | 61,134,517 | -2,026 | 3.29% | 202,773,549 |
| 2014-12-18 | 2014-12-16 | 3.356 | 61,136,543 | +2,607,439 | 3.29% | 205,194,320 |
| 2014-12-17 | 2014-12-15 | 3.416 | 58,529,104 | -184,368 | 3.15% | 199,909,537 |
| 2014-12-16 | 2014-12-12 | 3.455 | 58,713,472 | +28,365 | 3.16% | 202,857,630 |
| 2014-12-15 | 2014-12-11 | 3.534 | 58,685,107 | -1,969,295 | 3.16% | 207,394,133 |
| 2014-12-12 | 2014-12-10 | 3.692 | 60,654,402 | -1,058,597 | 3.26% | 223,933,706 |
| 2014-12-11 | 2014-12-09 | 3.455 | 61,712,999 | -92,184 | 3.32% | 213,221,128 |
| 2014-12-10 | 2014-12-08 | 3.734 | 61,805,183 | -209,694 | 3.32% | 230,793,220 |
| 2014-12-09 | 2014-12-05 | 3.653 | 62,014,877 | +1,704,897 | 3.33% | 226,541,994 |
| 2014-12-08 | 2014-12-04 | 3.694 | 60,309,980 | +53,216 | 3.33% | 222,761,893 |
| 2014-12-05 | 2014-12-03 | 3.714 | 60,256,764 | +16,740 | 3.33% | 223,788,220 |
| 2014-12-04 | 2014-12-02 | 3.633 | 60,240,024 | +81,795 | 3.33% | 218,835,862 |
| 2014-12-01 | 2014-11-27 | 3.673 | 60,158,229 | +25,623 | 3.33% | 220,980,496 |
| 2014-11-28 | 2014-11-26 | 3.633 | 60,132,606 | -492,742 | 3.32% | 218,445,641 |
| 2014-11-27 | 2014-11-25 | 3.673 | 60,625,348 | -24,637 | 3.35% | 222,696,374 |
| 2014-11-26 | 2014-11-24 | 3.612 | 60,649,985 | +21,681 | 3.35% | 219,094,274 |
| 2014-11-25 | 2014-11-21 | 3.612 | 60,628,304 | +2,463 | 3.35% | 219,015,953 |
| 2014-11-24 | 2014-11-20 | 3.552 | 60,625,841 | +10,841 | 3.35% | 215,315,925 |
| 2014-11-21 | 2014-11-19 | 3.531 | 60,615,000 | +49,274 | 3.35% | 214,047,266 |
| 2014-11-20 | 2014-11-18 | 3.511 | 60,565,726 | +21,680 | 3.35% | 212,644,110 |
| 2014-11-18 | 2014-11-14 | 3.531 | 60,544,046 | +139,939 | 3.35% | 213,796,709 |
| 2014-11-17 | 2014-11-13 | 3.470 | 60,404,107 | -333,094 | 3.34% | 209,624,918 |
| 2014-11-13 | 2014-11-11 | 3.531 | 60,737,201 | -11,825 | 3.36% | 214,478,789 |
| 2014-11-12 | 2014-11-10 | 3.531 | 60,749,026 | -55,187 | 3.36% | 214,520,546 |
| 2014-11-11 | 2014-11-07 | 3.491 | 60,804,213 | +9,766 | 3.36% | 212,247,433 |
| 2014-11-10 | 2014-11-06 | 3.470 | 60,794,447 | -986 | 3.36% | 210,979,544 |
| 2014-11-06 | 2014-11-04 | 3.491 | 60,795,433 | -6,898 | 3.36% | 212,216,785 |
| 2014-11-03 | 2014-10-30 | 3.389 | 60,802,331 | +206 | 3.36% | 206,071,071 |
| 2014-10-31 | 2014-10-29 | 3.409 | 60,802,125 | -985 | 3.36% | 207,304,327 |
| 2014-10-29 | 2014-10-27 | 3.409 | 60,803,110 | -986 | 3.36% | 207,307,685 |
| 2014-10-28 | 2014-10-24 | 3.409 | 60,804,096 | +44,347 | 3.36% | 207,311,047 |
| 2014-10-27 | 2014-10-23 | 3.409 | 60,759,749 | -985 | 3.36% | 207,159,846 |
| 2014-10-23 | 2014-10-21 | 3.409 | 60,760,734 | -37,942 | 3.36% | 207,163,205 |
| 2014-10-22 | 2014-10-20 | 3.430 | 60,798,676 | +369,557 | 3.36% | 208,526,452 |
| 2014-10-21 | 2014-10-17 | 3.430 | 60,429,119 | -546,944 | 3.34% | 207,258,950 |
| 2014-10-20 | 2014-10-16 | 3.470 | 60,976,063 | -734,185 | 3.37% | 211,609,820 |
| 2014-10-17 | 2014-10-15 | 3.470 | 61,710,248 | -177,388 | 3.41% | 214,157,717 |
| 2014-10-16 | 2014-10-14 | 3.470 | 61,887,636 | -335,064 | 3.42% | 214,773,320 |
| 2014-10-15 | 2014-10-13 | 3.470 | 62,222,700 | -264,110 | 3.44% | 215,936,118 |
| 2014-10-14 | 2014-10-10 | 3.552 | 62,486,810 | +179,358 | 3.45% | 221,925,256 |
| 2014-10-13 | 2014-10-09 | 3.592 | 62,307,452 | +94,607 | 3.44% | 223,817,265 |
| 2014-10-09 | 2014-10-07 | 3.511 | 62,212,845 | +7,884 | 3.44% | 218,427,086 |
| 2014-10-08 | 2014-10-06 | 3.552 | 62,204,961 | +18,724 | 3.44% | 220,924,254 |
| 2014-10-07 | 2014-10-03 | 3.491 | 62,186,237 | +985 | 3.44% | 217,071,622 |
| 2014-10-06 | 2014-09-30 | 3.409 | 62,185,252 | +271,008 | 3.44% | 212,020,087 |
| 2014-10-03 | 2014-09-29 | 3.511 | 61,914,244 | +64,057 | 3.42% | 217,378,709 |
| 2014-09-30 | 2014-09-26 | 3.633 | 61,850,187 | +31,535 | 3.42% | 224,685,153 |
| 2014-09-26 | 2014-09-24 | 3.673 | 61,818,652 | +25,623 | 3.42% | 227,079,763 |
| 2014-09-25 | 2014-09-23 | 3.653 | 61,793,029 | +26,608 | 3.42% | 225,731,577 |
| 2014-09-24 | 2014-09-22 | 3.673 | 61,766,421 | +339,992 | 3.41% | 226,887,902 |
| 2014-09-23 | 2014-09-19 | 3.714 | 61,426,429 | +22,666 | 3.40% | 228,132,251 |
| 2014-09-22 | 2014-09-18 | 3.694 | 61,403,763 | -18,724 | 3.39% | 226,801,907 |
| 2014-09-19 | 2014-09-17 | 3.734 | 61,422,487 | -12,811 | 3.39% | 229,364,155 |
| 2014-09-18 | 2014-09-16 | 3.673 | 61,435,298 | +186,256 | 3.40% | 225,671,581 |
| 2014-09-17 | 2014-09-15 | 3.694 | 61,249,042 | +42,376 | 3.39% | 226,230,427 |
| 2014-09-16 | 2014-09-12 | 3.714 | 61,206,666 | +11,826 | 3.38% | 227,316,071 |
| 2014-09-15 | 2014-09-11 | 3.754 | 61,194,840 | +44,347 | 3.38% | 229,755,999 |
| 2014-09-11 | 2014-09-08 | 3.775 | 61,150,493 | -178,373 | 3.38% | 230,830,522 |
| 2014-09-10 | 2014-09-05 | 3.795 | 61,328,866 | -46,318 | 3.39% | 232,748,488 |
| 2014-09-08 | 2014-09-04 | 3.795 | 61,375,184 | +44,347 | 3.39% | 232,924,269 |
| 2014-09-05 | 2014-09-03 | 3.795 | 61,330,837 | +42,376 | 3.39% | 232,755,968 |
| 2014-09-04 | 2014-09-02 | 3.734 | 61,288,461 | +3,942 | 3.39% | 228,863,674 |
| 2014-09-03 | 2014-09-01 | 3.734 | 61,284,519 | +22,666 | 3.39% | 228,848,954 |
| 2014-09-01 | 2014-08-28 | 3.795 | 61,261,853 | +54,202 | 3.39% | 232,494,168 |
| 2014-08-27 | 2014-08-25 | 3.917 | 61,207,651 | -986 | 3.38% | 239,741,572 |
| 2014-08-26 | 2014-08-22 | 3.937 | 61,208,637 | +23,652 | 3.38% | 240,987,638 |
| 2014-08-25 | 2014-08-21 | 4.203 | 61,184,985 | -29,565 | 3.38% | 257,134,311 |
| 2014-08-22 | 2014-08-20 | 4.223 | 61,214,550 | +1,768,148 | 3.38% | 258,538,453 |
| 2014-08-21 | 2014-08-19 | 4.244 | 59,446,402 | -47,827 | 3.39% | 252,313,639 |
| 2014-08-20 | 2014-08-18 | 4.286 | 59,494,229 | -9,566 | 3.39% | 255,004,484 |
| 2014-08-14 | 2014-08-12 | 4.140 | 59,503,795 | +4,783 | 3.39% | 246,336,615 |
| 2014-08-08 | 2014-08-06 | 4.119 | 59,499,012 | +156,478 | 3.39% | 245,072,790 |
| 2014-08-07 | 2014-08-05 | 4.140 | 59,342,534 | -23,914 | 3.38% | 245,669,020 |
| 2014-08-06 | 2014-08-04 | 4.182 | 59,366,448 | +9,565 | 3.38% | 248,250,525 |
| 2014-08-05 | 2014-08-01 | 4.119 | 59,356,883 | -76,524 | 3.38% | 244,487,370 |
| 2014-08-04 | 2014-07-31 | 4.161 | 59,433,407 | -12,435 | 3.38% | 247,287,873 |
| 2014-08-01 | 2014-07-30 | 4.140 | 59,445,842 | +23,913 | 3.39% | 246,096,699 |
| 2014-07-31 | 2014-07-29 | 4.140 | 59,421,929 | -101,676 | 3.38% | 245,997,703 |
| 2014-07-30 | 2014-07-28 | 4.077 | 59,523,605 | -53,567 | 3.39% | 242,685,010 |
| 2014-07-29 | 2014-07-25 | 4.077 | 59,577,172 | -44,002 | 3.39% | 242,903,409 |
| 2014-07-28 | 2014-07-24 | 3.973 | 59,621,174 | -858,031 | 3.40% | 236,849,918 |
| 2014-07-25 | 2014-07-23 | 3.910 | 60,479,205 | -617,936 | 3.44% | 236,464,960 |
| 2014-07-24 | 2014-07-22 | 3.847 | 61,097,141 | -394,102 | 3.48% | 235,048,685 |
| 2014-07-23 | 2014-07-21 | 3.847 | 61,491,243 | -388,362 | 3.50% | 236,564,847 |
| 2014-07-22 | 2014-07-18 | 3.805 | 61,879,605 | +4,783 | 3.52% | 235,471,329 |
| 2014-07-21 | 2014-07-17 | 3.910 | 61,874,822 | -20,088 | 3.52% | 241,921,621 |
| 2014-07-18 | 2014-07-16 | 3.889 | 61,894,910 | +9,566 | 3.52% | 240,706,044 |
| 2014-07-17 | 2014-07-15 | 3.889 | 61,885,344 | +4,783 | 3.52% | 240,668,842 |
| 2014-07-14 | 2014-07-10 | 3.952 | 61,880,561 | -33,480 | 3.52% | 244,531,697 |
| 2014-07-11 | 2014-07-09 | 3.931 | 61,914,041 | -16,261 | 3.53% | 243,369,480 |
| 2014-07-10 | 2014-07-08 | 3.931 | 61,930,302 | -6,696 | 3.53% | 243,433,398 |
| 2014-07-09 | 2014-07-07 | 3.910 | 61,936,998 | -14,349 | 3.53% | 242,164,720 |
| 2014-07-08 | 2014-07-04 | 3.889 | 61,951,347 | +112,874 | 3.53% | 240,925,524 |
| 2014-07-07 | 2014-07-03 | 3.889 | 61,838,473 | -46,871 | 3.52% | 240,486,563 |
| 2014-07-04 | 2014-07-02 | 3.847 | 61,885,344 | +50,697 | 3.52% | 238,081,005 |
| 2014-07-03 | 2014-06-30 | 3.680 | 61,834,647 | -36,349 | 3.52% | 227,543,099 |
| 2014-07-02 | 2014-06-27 | 3.680 | 61,870,996 | -9,565 | 3.52% | 227,676,858 |
| 2014-06-30 | 2014-06-26 | 3.659 | 61,880,561 | +956 | 3.52% | 226,418,238 |
| 2014-06-25 | 2014-06-23 | 3.575 | 61,879,605 | +47,828 | 3.52% | 221,239,546 |
| 2014-06-23 | 2014-06-19 | 3.617 | 61,831,777 | +38,262 | 3.52% | 223,654,142 |
| 2014-06-19 | 2014-06-17 | 3.492 | 61,793,515 | -51,654 | 3.52% | 215,763,752 |
| 2014-06-18 | 2014-06-16 | 3.534 | 61,845,169 | -21,044 | 3.52% | 218,530,269 |
| 2014-06-17 | 2014-06-13 | 3.534 | 61,866,213 | -16,261 | 3.52% | 218,604,628 |
| 2014-06-16 | 2014-06-12 | 3.554 | 61,882,474 | +28,696 | 3.52% | 219,955,945 |
| 2014-06-13 | 2014-06-11 | 3.575 | 61,853,778 | +161,658 | 3.52% | 221,147,206 |
| 2014-06-12 | 2014-06-10 | 3.534 | 61,692,120 | -20,087 | 3.51% | 217,989,469 |
| 2014-06-11 | 2014-06-09 | 3.596 | 61,712,207 | -22,001 | 3.51% | 221,931,342 |
| 2014-06-10 | 2014-06-06 | 3.617 | 61,734,208 | -32,284 | 3.52% | 223,301,222 |
| 2014-06-09 | 2014-06-05 | 3.638 | 61,766,492 | -140,525 | 3.52% | 224,709,431 |
| 2014-06-06 | 2014-06-04 | 3.534 | 61,907,017 | -69,829 | 3.53% | 218,748,809 |
| 2014-06-05 | 2014-06-03 | 3.638 | 61,976,846 | -91,829 | 3.53% | 225,474,709 |
| 2014-06-04 | 2014-05-30 | 3.554 | 62,068,675 | -45,915 | 3.53% | 220,617,780 |
| 2014-06-03 | 2014-05-29 | 3.513 | 62,114,590 | -25,827 | 3.54% | 218,183,558 |
| 2014-05-30 | 2014-05-28 | 3.450 | 62,140,417 | +9,566 | 3.54% | 214,376,523 |
| 2014-05-29 | 2014-05-27 | 3.471 | 62,130,851 | +2,869 | 3.54% | 215,642,573 |
| 2014-05-28 | 2014-05-26 | 3.492 | 62,127,982 | -21,693 | 3.54% | 216,931,607 |
| 2014-05-27 | 2014-05-23 | 3.492 | 62,149,675 | -485,931 | 3.54% | 217,007,352 |
| 2014-05-26 | 2014-05-22 | 3.450 | 62,635,606 | -168,761 | 3.57% | 216,084,862 |
| 2014-05-23 | 2014-05-21 | 3.429 | 62,804,367 | -343,404 | 3.58% | 215,353,932 |
| 2014-05-22 | 2014-05-20 | 3.408 | 63,147,771 | -212,356 | 3.60% | 215,211,138 |
| 2014-05-21 | 2014-05-19 | 3.408 | 63,360,127 | -903,946 | 3.61% | 215,934,860 |
| 2014-05-20 | 2014-05-16 | 3.450 | 64,264,073 | -592,109 | 3.66% | 221,702,866 |
| 2014-05-19 | 2014-05-15 | 3.575 | 64,856,182 | -232,443 | 3.69% | 231,881,769 |
| 2014-05-16 | 2014-05-14 | 3.513 | 65,088,625 | -268,793 | 3.71% | 228,630,146 |
| 2014-05-15 | 2014-05-13 | 3.492 | 65,357,418 | -238,182 | 3.72% | 228,207,794 |
| 2014-05-14 | 2014-05-12 | 3.429 | 65,595,600 | -403,667 | 3.74% | 224,924,970 |
| 2014-05-13 | 2014-05-09 | 3.387 | 65,999,267 | -726,984 | 3.76% | 223,549,263 |
| 2014-05-12 | 2014-05-08 | 3.429 | 66,726,251 | -838,900 | 3.80% | 228,801,932 |
| 2014-05-09 | 2014-05-07 | 3.596 | 67,565,151 | +29,653 | 3.85% | 242,979,880 |
| 2014-05-08 | 2014-05-05 | 3.722 | 67,535,498 | -95,656 | 3.85% | 251,345,564 |
| 2014-05-07 | 2014-05-02 | 3.638 | 67,631,154 | +22,001 | 3.85% | 246,045,350 |
| 2014-05-05 | 2014-04-30 | 3.638 | 67,609,153 | +9,566 | 3.85% | 245,965,309 |
| 2014-05-02 | 2014-04-29 | 3.659 | 67,599,587 | +15,304 | 3.85% | 247,343,901 |
| 2014-04-30 | 2014-04-28 | 3.701 | 67,584,283 | +12,436 | 3.85% | 250,114,052 |
| 2014-04-29 | 2014-04-25 | 3.763 | 67,571,847 | -63,133 | 3.85% | 254,306,470 |
| 2014-04-28 | 2014-04-24 | 3.847 | 67,634,980 | +27,740 | 3.85% | 260,200,606 |
| 2014-04-25 | 2014-04-23 | 3.847 | 67,607,240 | +34,436 | 3.85% | 260,093,887 |
| 2014-04-24 | 2014-04-22 | 3.868 | 67,572,804 | -22,957 | 3.85% | 261,374,241 |
| 2014-04-23 | 2014-04-17 | 3.868 | 67,595,761 | +775,768 | 3.85% | 261,463,039 |
| 2014-04-22 | 2014-04-16 | 3.868 | 66,819,993 | +1,263,611 | 3.80% | 258,462,338 |
| 2014-04-17 | 2014-04-15 | 3.889 | 65,556,382 | +75,568 | 3.73% | 254,945,316 |
| 2014-04-16 | 2014-04-14 | 3.868 | 65,480,814 | -88,003 | 3.73% | 253,282,342 |
| 2014-04-15 | 2014-04-11 | 3.952 | 65,568,817 | -7,652 | 3.73% | 259,106,476 |
| 2014-04-14 | 2014-04-10 | 3.931 | 65,576,469 | -11,240 | 3.73% | 257,765,620 |
| 2014-04-11 | 2014-04-09 | 3.952 | 65,587,709 | +376,645 | 3.73% | 259,181,131 |
| 2014-04-10 | 2014-04-08 | 3.973 | 65,211,064 | -40,176 | 3.71% | 259,056,207 |
| 2014-04-09 | 2014-04-07 | 3.973 | 65,251,240 | -30,610 | 3.72% | 259,215,809 |
| 2014-04-08 | 2014-04-04 | 3.993 | 65,281,850 | -65,046 | 3.72% | 260,702,344 |
| 2014-04-07 | 2014-04-03 | 3.993 | 65,346,896 | -257,313 | 3.72% | 260,962,104 |
| 2014-04-04 | 2014-04-02 | 4.035 | 65,604,209 | -267,836 | 3.74% | 264,733,028 |
| 2014-04-03 | 2014-04-01 | 4.014 | 65,872,045 | -234,357 | 3.75% | 264,436,555 |
| 2014-04-02 | 2014-03-31 | 3.931 | 66,106,402 | -103,308 | 3.76% | 259,848,662 |
| 2014-04-01 | 2014-03-28 | 3.931 | 66,209,710 | -202,790 | 3.77% | 260,254,741 |
| 2014-03-31 | 2014-03-27 | 3.931 | 66,412,500 | -126,266 | 3.78% | 261,051,861 |
| 2014-03-28 | 2014-03-26 | 3.931 | 66,538,766 | -382,622 | 3.79% | 261,548,183 |
| 2014-03-27 | 2014-03-25 | 3.931 | 66,921,388 | -260,423 | 3.81% | 263,052,179 |
| 2014-03-26 | 2014-03-24 | 3.931 | 67,181,811 | -463,930 | 3.83% | 264,075,841 |
| 2014-03-25 | 2014-03-21 | 3.952 | 67,645,741 | -435,234 | 3.85% | 267,313,799 |
| 2014-03-24 | 2014-03-20 | 3.973 | 68,080,975 | -956 | 3.88% | 270,457,160 |
| 2014-03-21 | 2014-03-19 | 3.993 | 68,081,931 | -10,522 | 3.88% | 271,884,436 |
| 2014-03-20 | 2014-03-18 | 4.014 | 68,092,453 | -85,134 | 3.88% | 273,350,154 |
| 2014-03-19 | 2014-03-17 | 3.973 | 68,177,587 | -50,698 | 3.88% | 270,840,959 |
| 2014-03-18 | 2014-03-14 | 3.952 | 68,228,285 | +65,046 | 3.89% | 269,615,822 |
| 2014-03-17 | 2014-03-13 | 4.077 | 68,163,239 | -182,702 | 3.88% | 277,909,854 |
| 2014-03-14 | 2014-03-12 | 4.119 | 68,345,941 | -127,222 | 3.89% | 281,512,750 |
| 2014-03-13 | 2014-03-11 | 4.140 | 68,473,163 | +14,348 | 3.90% | 283,468,428 |
| 2014-03-10 | 2014-03-06 | 4.203 | 68,458,815 | -55,480 | 3.90% | 287,703,106 |
| 2014-03-07 | 2014-03-05 | 4.203 | 68,514,295 | +9,565 | 3.90% | 287,936,264 |
| 2014-03-03 | 2014-02-27 | 4.307 | 68,504,730 | -122,917 | 3.90% | 295,057,660 |
| 2014-02-28 | 2014-02-26 | 4.286 | 68,627,647 | -4,783 | 3.91% | 294,152,189 |
| 2014-02-26 | 2014-02-24 | 4.265 | 68,632,430 | +84,177 | 3.91% | 292,737,701 |
| 2014-02-25 | 2014-02-21 | 4.286 | 68,548,253 | +391,232 | 3.90% | 293,811,890 |
| 2014-02-24 | 2014-02-20 | 4.265 | 68,157,021 | +150,179 | 3.88% | 290,709,941 |
| 2014-02-21 | 2014-02-19 | 4.286 | 68,006,842 | +59,307 | 3.87% | 291,491,291 |
| 2014-02-20 | 2014-02-18 | 4.307 | 67,947,535 | +43,045 | 3.87% | 292,657,758 |
| 2014-02-19 | 2014-02-17 | 4.307 | 67,904,490 | -22,001 | 3.87% | 292,472,358 |
| 2014-02-18 | 2014-02-14 | 4.286 | 67,926,491 | -19,131 | 3.87% | 291,146,891 |
| 2014-02-17 | 2014-02-13 | 4.286 | 67,945,622 | +169,311 | 3.87% | 291,228,890 |
| 2014-02-14 | 2014-02-12 | 4.307 | 67,776,311 | +392,188 | 3.86% | 291,920,277 |
| 2014-02-13 | 2014-02-11 | 4.203 | 67,384,123 | +47,828 | 3.84% | 283,186,635 |
| 2014-02-12 | 2014-02-10 | 4.140 | 67,336,295 | +224,791 | 3.83% | 278,761,968 |
| 2014-02-11 | 2014-02-07 | 4.161 | 67,111,504 | +240,096 | 3.82% | 279,234,557 |
| 2014-02-10 | 2014-02-06 | 4.161 | 66,871,408 | +22,957 | 3.81% | 278,235,576 |
| 2014-02-07 | 2014-02-05 | 4.161 | 66,848,451 | +56,437 | 3.81% | 278,140,057 |
| 2014-02-06 | 2014-02-04 | 4.182 | 66,792,014 | +67,915 | 3.80% | 279,301,745 |
| 2014-02-05 | 2014-01-30 | 4.265 | 66,724,099 | +31,002 | 3.80% | 284,598,103 |
| 2014-02-04 | 2014-01-28 | 4.265 | 66,693,097 | -381,666 | 3.80% | 284,465,870 |
| 2014-01-29 | 2014-01-27 | 4.265 | 67,074,763 | +451,495 | 3.82% | 286,093,789 |
| 2014-01-28 | 2014-01-24 | 4.349 | 66,623,268 | -18,175 | 3.79% | 289,739,951 |
| 2014-01-27 | 2014-01-23 | 4.412 | 66,641,443 | -1,073,257 | 3.79% | 293,999,074 |
| 2014-01-24 | 2014-01-22 | 4.516 | 67,714,700 | +70,785 | 3.86% | 305,812,917 |
| 2014-01-23 | 2014-01-21 | 4.579 | 67,643,915 | +1,421,444 | 3.85% | 309,736,199 |
| 2014-01-22 | 2014-01-20 | 4.453 | 66,222,471 | +995,776 | 3.77% | 294,919,915 |
| 2014-01-21 | 2014-01-17 | 4.307 | 65,226,695 | +29,653 | 3.71% | 280,938,791 |
| 2014-01-20 | 2014-01-16 | 4.307 | 65,197,042 | +37,306 | 3.71% | 280,811,072 |
| 2014-01-17 | 2014-01-15 | 4.328 | 65,159,736 | +69,829 | 3.71% | 282,012,771 |
| 2014-01-16 | 2014-01-14 | 4.349 | 65,089,907 | +82,264 | 3.71% | 283,071,471 |
| 2014-01-14 | 2014-01-10 | 4.474 | 65,007,643 | +241,052 | 3.70% | 290,868,913 |
| 2014-01-13 | 2014-01-09 | 4.370 | 64,766,591 | +398,884 | 3.69% | 283,019,552 |
| 2014-01-10 | 2014-01-08 | 4.495 | 64,367,707 | +310,881 | 3.67% | 289,351,417 |
| 2014-01-09 | 2014-01-07 | 4.433 | 64,056,826 | +323,317 | 3.65% | 283,935,955 |
| 2014-01-08 | 2014-01-06 | 4.412 | 63,733,509 | +506,975 | 3.63% | 281,170,272 |
| 2014-01-07 | 2014-01-03 | 4.349 | 63,226,534 | -902,034 | 3.60% | 274,967,791 |
| 2014-01-06 | 2014-01-02 | 4.307 | 64,128,568 | -655,719 | 3.65% | 276,209,033 |
| 2014-01-03 | 2013-12-31 | 4.391 | 64,784,287 | -55,481 | 3.69% | 284,451,412 |
| 2014-01-02 | 2013-12-27 | 4.391 | 64,839,768 | +67,916 | 3.69% | 284,695,015 |
| 2013-12-30 | 2013-12-24 | 4.370 | 64,771,852 | +22,957 | 3.69% | 283,042,542 |
| 2013-12-27 | 2013-12-20 | 4.412 | 64,748,895 | +14,349 | 3.69% | 285,649,805 |
| 2013-12-20 | 2013-12-18 | 4.516 | 64,734,546 | -5,740 | 3.69% | 292,353,955 |
| 2013-12-19 | 2013-12-17 | 4.495 | 64,740,286 | -182,702 | 3.69% | 291,026,267 |
| 2013-12-17 | 2013-12-13 | 4.600 | 64,922,988 | +25,827 | 3.70% | 298,634,718 |
| 2013-12-16 | 2013-12-12 | 4.453 | 64,897,161 | +29,653 | 3.70% | 289,017,684 |
| 2013-12-12 | 2013-12-10 | 4.537 | 64,867,508 | +2,870 | 3.69% | 294,310,708 |
| 2013-12-11 | 2013-12-09 | 4.822 | 64,864,638 | -70,785 | 3.69% | 312,793,432 |
| 2013-12-10 | 2013-12-06 | 4.758 | 64,935,423 | +1,545,317 | 3.70% | 308,959,645 |
| 2013-12-09 | 2013-12-05 | 4.737 | 63,390,106 | -90,518 | 3.71% | 300,248,510 |
| 2013-12-06 | 2013-12-04 | 4.801 | 63,480,624 | -93,784 | 3.71% | 304,758,842 |
| 2013-12-05 | 2013-12-03 | 4.737 | 63,574,408 | +182,902 | 3.72% | 301,121,460 |
| 2013-12-04 | 2013-12-02 | 4.822 | 63,391,506 | -67,188 | 3.71% | 305,689,623 |
| 2013-12-03 | 2013-11-29 | 4.822 | 63,458,694 | +91,140 | 3.71% | 306,013,620 |
| 2013-12-02 | 2013-11-28 | 4.822 | 63,367,554 | -117,580 | 3.70% | 305,574,120 |
| 2013-11-29 | 2013-11-27 | 4.822 | 63,485,134 | +18,664 | 3.71% | 306,141,120 |
| 2013-11-28 | 2013-11-26 | 4.908 | 63,466,470 | +130,644 | 3.71% | 311,492,027 |
| 2013-11-27 | 2013-11-25 | 4.994 | 63,335,826 | -13,998 | 3.70% | 316,280,538 |
| 2013-11-26 | 2013-11-22 | 5.101 | 63,349,824 | -6,532 | 3.70% | 323,139,076 |
| 2013-11-25 | 2013-11-21 | 5.015 | 63,356,356 | +23,330 | 3.70% | 317,740,926 |
| 2013-11-22 | 2013-11-20 | 5.015 | 63,333,026 | +62,522 | 3.70% | 317,623,923 |
| 2013-11-21 | 2013-11-19 | 5.037 | 63,270,504 | +49,769 | 3.70% | 318,666,393 |
| 2013-11-20 | 2013-11-18 | 5.015 | 63,220,735 | +12,132 | 3.70% | 317,060,768 |
| 2013-11-19 | 2013-11-15 | 4.994 | 63,208,603 | +513,246 | 3.69% | 315,645,223 |
| 2013-11-18 | 2013-11-14 | 4.972 | 62,695,357 | +550,572 | 3.66% | 311,738,523 |
| 2013-11-15 | 2013-11-13 | 4.887 | 62,144,785 | +547,774 | 3.63% | 303,673,326 |
| 2013-11-14 | 2013-11-12 | 4.865 | 61,597,011 | +80,253 | 3.60% | 299,676,442 |
| 2013-11-13 | 2013-11-11 | 4.822 | 61,516,758 | +95,184 | 3.60% | 296,649,121 |
| 2013-11-12 | 2013-11-08 | 4.758 | 61,421,574 | +332,210 | 3.59% | 292,240,919 |
| 2013-11-11 | 2013-11-07 | 4.844 | 61,089,364 | +89,585 | 3.57% | 295,897,402 |
| 2013-11-08 | 2013-11-06 | 4.844 | 60,999,779 | +302,348 | 3.57% | 295,463,480 |
| 2013-11-07 | 2013-11-05 | 4.887 | 60,697,431 | +1,233,657 | 3.55% | 296,600,764 |
| 2013-11-06 | 2013-11-04 | 4.822 | 59,463,774 | +130,644 | 3.48% | 286,749,121 |
| 2013-11-05 | 2013-11-01 | 4.822 | 59,333,130 | +52,258 | 3.47% | 286,119,124 |
| 2013-11-04 | 2013-10-31 | 4.822 | 59,280,872 | +139,976 | 3.46% | 285,867,122 |
| 2013-11-01 | 2013-10-30 | 4.822 | 59,140,896 | +144,642 | 3.46% | 285,192,123 |
| 2013-10-31 | 2013-10-29 | 4.844 | 58,996,254 | +934 | 3.45% | 285,759,044 |
| 2013-10-30 | 2013-10-28 | 4.865 | 58,995,320 | +522,577 | 3.45% | 287,018,921 |
| 2013-10-29 | 2013-10-25 | 5.015 | 58,472,743 | +1,112,344 | 3.42% | 293,248,928 |
| 2013-10-28 | 2013-10-24 | 4.972 | 57,360,399 | +192,701 | 3.35% | 285,211,647 |
| 2013-10-25 | 2013-10-23 | 4.887 | 57,167,698 | +476,852 | 3.34% | 279,352,563 |
| 2013-10-24 | 2013-10-22 | 4.994 | 56,690,846 | +195,967 | 3.31% | 283,097,457 |
| 2013-10-23 | 2013-10-21 | 4.887 | 56,494,879 | +295,816 | 3.30% | 276,064,802 |
| 2013-10-22 | 2013-10-18 | 4.887 | 56,199,063 | +223,962 | 3.28% | 274,619,284 |
| 2013-10-21 | 2013-10-17 | 4.822 | 55,975,101 | +144,944 | 3.27% | 269,925,872 |
| 2013-10-18 | 2013-10-16 | 4.801 | 55,830,157 | +293,016 | 3.26% | 268,030,352 |
| 2013-10-17 | 2013-10-15 | 4.844 | 55,537,141 | +229,561 | 3.25% | 269,004,204 |
| 2013-10-16 | 2013-10-11 | 4.779 | 55,307,580 | -45,725 | 3.23% | 264,336,191 |
| 2013-10-15 | 2013-10-10 | 4.672 | 55,353,305 | +169,837 | 3.24% | 258,623,008 |
| 2013-10-11 | 2013-10-09 | 4.672 | 55,183,468 | +30,795 | 3.23% | 257,829,492 |
| 2013-10-10 | 2013-10-08 | 4.672 | 55,152,673 | -13,997 | 3.22% | 257,685,611 |
| 2013-10-09 | 2013-10-07 | 4.651 | 55,166,670 | +55,990 | 3.22% | 256,568,664 |
| 2013-10-03 | 2013-09-30 | 4.694 | 55,110,680 | -74,654 | 3.22% | 258,670,554 |
| 2013-10-02 | 2013-09-27 | 4.779 | 55,185,334 | -29,908 | 3.23% | 263,751,930 |
| 2013-09-27 | 2013-09-25 | 4.672 | 55,215,242 | +40,127 | 3.23% | 257,977,947 |
| 2013-09-26 | 2013-09-24 | 4.651 | 55,175,115 | +27,995 | 3.22% | 256,607,940 |
| 2013-09-25 | 2013-09-23 | 4.586 | 55,147,120 | +137,177 | 3.22% | 252,931,965 |
| 2013-09-24 | 2013-09-19 | 4.651 | 55,009,943 | -68,589 | 3.22% | 255,839,759 |
| 2013-09-23 | 2013-09-18 | 4.608 | 55,078,532 | +118,514 | 3.22% | 253,797,842 |
| 2013-09-19 | 2013-09-17 | 4.544 | 54,960,018 | +377,002 | 3.21% | 249,717,993 |
| 2013-09-18 | 2013-09-16 | 4.479 | 54,583,016 | +22,396 | 3.19% | 244,495,530 |
| 2013-09-17 | 2013-09-13 | 4.394 | 54,560,620 | +226,762 | 3.19% | 239,717,791 |
| 2013-09-16 | 2013-09-12 | 4.394 | 54,333,858 | +689,616 | 3.18% | 238,721,488 |
| 2013-09-13 | 2013-09-11 | 4.394 | 53,644,242 | +36,394 | 3.14% | 235,691,588 |
| 2013-09-12 | 2013-09-10 | 4.458 | 53,607,848 | -138,110 | 3.13% | 238,978,492 |
| 2013-09-11 | 2013-09-09 | 4.372 | 53,745,958 | -253,824 | 3.14% | 234,986,593 |
| 2013-09-10 | 2013-09-06 | 4.415 | 53,999,782 | -6,532 | 3.16% | 238,411,025 |
| 2013-09-09 | 2013-09-05 | 4.372 | 54,006,314 | +1,339,805 | 3.16% | 236,124,914 |
| 2013-09-06 | 2013-09-04 | 4.372 | 52,666,509 | +51,325 | 3.08% | 230,267,056 |
| 2013-09-05 | 2013-09-03 | 4.329 | 52,615,184 | +32,661 | 3.08% | 227,787,334 |
| 2013-09-04 | 2013-09-02 | 4.286 | 52,582,523 | -3,733 | 3.07% | 225,392,014 |
| 2013-09-03 | 2013-08-30 | 4.244 | 52,586,256 | +35,461 | 3.07% | 223,153,935 |
| 2013-09-02 | 2013-08-29 | 4.179 | 52,550,795 | +9,332 | 3.07% | 219,624,614 |
| 2013-08-30 | 2013-08-28 | 4.072 | 52,541,463 | -220,229 | 3.07% | 213,955,212 |
| 2013-08-29 | 2013-08-27 | 4.158 | 52,761,692 | -118,514 | 3.08% | 219,375,212 |
| 2013-08-28 | 2013-08-26 | 4.201 | 52,880,206 | -329,410 | 3.09% | 222,134,655 |
| 2013-08-27 | 2013-08-23 | 4.265 | 53,209,616 | -221,163 | 3.11% | 226,939,613 |
| 2013-08-26 | 2013-08-22 | 4.222 | 53,430,779 | -249,157 | 3.12% | 225,592,595 |
| 2013-08-23 | 2013-08-21 | 4.222 | 53,679,936 | -333,144 | 3.14% | 226,644,573 |
| 2013-08-22 | 2013-08-20 | 4.244 | 54,013,080 | -187,568 | 3.16% | 229,208,776 |
| 2013-08-21 | 2013-08-19 | 4.351 | 54,200,648 | -84,918 | 3.17% | 235,812,936 |
| 2013-08-20 | 2013-08-16 | 4.436 | 54,285,566 | -599,565 | 3.17% | 240,836,232 |
| 2013-08-19 | 2013-08-15 | 4.436 | 54,885,131 | -28,929 | 3.21% | 243,496,184 |
| 2013-08-15 | 2013-08-12 | 4.710 | 54,914,060 | +134,378 | 3.21% | 258,630,950 |
| 2013-08-13 | 2013-08-09 | 4.600 | 54,779,682 | +1,477,107 | 3.20% | 251,970,072 |
| 2013-08-12 | 2013-08-08 | 4.622 | 53,302,575 | +27,262 | 3.20% | 246,348,914 |
| 2013-08-09 | 2013-08-07 | 4.600 | 53,275,313 | +629,313 | 3.20% | 245,050,427 |
| 2013-08-07 | 2013-08-05 | 4.732 | 52,646,000 | +27,263 | 3.16% | 249,107,617 |
| 2013-08-06 | 2013-08-02 | 4.732 | 52,618,737 | +9,996 | 3.16% | 248,978,615 |
| 2013-08-05 | 2013-08-01 | 4.776 | 52,608,741 | +78,153 | 3.16% | 251,246,957 |
| 2013-08-02 | 2013-07-31 | 4.798 | 52,530,588 | -118,138 | 3.15% | 252,029,816 |
| 2013-08-01 | 2013-07-30 | 4.754 | 52,648,726 | +39,985 | 3.16% | 250,279,216 |
| 2013-07-31 | 2013-07-29 | 4.842 | 52,608,741 | -638,854 | 3.16% | 254,720,417 |
| 2013-07-30 | 2013-07-26 | 4.820 | 53,247,595 | -12,723 | 3.20% | 256,641,733 |
| 2013-07-26 | 2013-07-24 | 4.798 | 53,260,318 | +144,492 | 3.20% | 255,530,895 |
| 2013-07-25 | 2013-07-23 | 4.688 | 53,115,826 | +113,594 | 3.19% | 248,992,755 |
| 2013-07-23 | 2013-07-19 | 4.600 | 53,002,232 | +64,522 | 3.18% | 243,794,336 |
| 2013-07-22 | 2013-07-18 | 4.556 | 52,937,710 | +57,252 | 3.18% | 241,167,434 |
| 2013-07-19 | 2013-07-17 | 4.644 | 52,880,458 | +63,612 | 3.17% | 245,561,813 |
| 2013-07-18 | 2013-07-16 | 4.710 | 52,816,846 | +63,613 | 3.17% | 248,753,617 |
| 2013-07-16 | 2013-07-12 | 4.600 | 52,753,233 | +65,431 | 3.17% | 242,649,016 |
| 2013-07-15 | 2013-07-11 | 4.600 | 52,687,802 | -145,401 | 3.16% | 242,348,053 |
| 2013-07-12 | 2013-07-10 | 4.490 | 52,833,203 | +9,996 | 3.17% | 237,203,053 |
| 2013-07-11 | 2013-07-09 | 4.468 | 52,823,207 | +12,723 | 3.17% | 235,995,635 |
| 2013-07-10 | 2013-07-08 | 4.424 | 52,810,484 | +30,897 | 3.17% | 233,614,273 |
| 2013-07-08 | 2013-07-04 | 4.468 | 52,779,587 | +133,587 | 3.17% | 235,800,756 |
| 2013-07-05 | 2013-07-03 | 4.490 | 52,646,000 | +98,146 | 3.16% | 236,362,576 |
| 2013-07-04 | 2013-07-02 | 4.512 | 52,547,854 | +256,269 | 3.15% | 237,078,414 |
| 2013-07-03 | 2013-06-28 | 4.556 | 52,291,585 | +663,391 | 3.14% | 238,223,894 |
| 2013-07-02 | 2013-06-27 | 4.666 | 51,628,194 | +338,057 | 3.10% | 240,882,895 |
| 2013-06-28 | 2013-06-26 | 4.446 | 51,290,137 | +75,427 | 3.08% | 228,017,613 |
| 2013-06-27 | 2013-06-25 | 4.446 | 51,214,710 | -149,400 | 3.07% | 227,682,292 |
| 2013-06-26 | 2013-06-24 | 4.512 | 51,364,110 | +148,127 | 3.08% | 231,737,755 |
| 2013-06-25 | 2013-06-21 | 4.732 | 51,215,983 | +134,576 | 3.07% | 242,341,136 |
| 2013-06-24 | 2013-06-20 | 4.908 | 51,081,407 | +338,965 | 3.07% | 250,698,007 |
| 2013-06-21 | 2013-06-19 | 5.018 | 50,742,442 | -68,156 | 3.05% | 254,618,162 |
| 2013-06-20 | 2013-06-18 | 5.106 | 50,810,598 | +489,818 | 3.05% | 259,433,144 |
| 2013-06-19 | 2013-06-17 | 5.040 | 50,320,780 | +268,992 | 3.02% | 253,609,790 |
| 2013-06-18 | 2013-06-14 | 4.952 | 50,051,788 | +101,026 | 3.00% | 247,847,922 |
| 2013-06-17 | 2013-06-13 | 4.842 | 49,950,762 | +522,534 | 3.00% | 241,851,044 |
| 2013-06-14 | 2013-06-11 | 5.018 | 49,428,228 | +85,423 | 2.97% | 248,023,628 |
| 2013-06-13 | 2013-06-10 | 4.974 | 49,342,805 | +290,802 | 2.96% | 245,423,102 |
| 2013-06-11 | 2013-06-07 | 5.040 | 49,052,003 | +786,982 | 2.94% | 247,215,329 |
| 2013-06-10 | 2013-06-06 | 5.238 | 48,265,021 | +899,667 | 2.90% | 252,809,054 |
| 2013-06-07 | 2013-06-05 | 5.216 | 47,365,354 | +1,881,123 | 2.84% | 247,054,234 |
| 2013-06-06 | 2013-06-04 | 5.194 | 45,484,231 | +1,498,992 | 2.73% | 236,241,410 |
| 2013-06-05 | 2013-06-03 | 5.194 | 43,985,239 | +450,742 | 2.64% | 228,455,767 |
| 2013-06-04 | 2013-05-31 | 5.238 | 43,534,497 | +546,616 | 2.61% | 228,030,876 |
| 2013-06-03 | 2013-05-30 | 5.150 | 42,987,881 | +26,354 | 2.58% | 221,383,405 |
| 2013-05-31 | 2013-05-29 | 5.216 | 42,961,527 | +45,892 | 2.58% | 224,084,193 |
| 2013-05-30 | 2013-05-28 | 5.150 | 42,915,635 | -510,720 | 2.58% | 221,011,345 |
| 2013-05-29 | 2013-05-27 | 5.018 | 43,426,355 | -452,560 | 2.61% | 217,907,106 |
| 2013-05-28 | 2013-05-24 | 5.062 | 43,878,915 | -427,600 | 2.63% | 222,109,372 |
| 2013-05-27 | 2013-05-23 | 5.062 | 44,306,515 | +755,786 | 2.66% | 224,273,827 |
| 2013-05-24 | 2013-05-22 | 5.172 | 43,550,729 | -91,181 | 2.61% | 225,240,488 |
| 2013-05-23 | 2013-05-21 | 5.084 | 43,641,910 | +64,416 | 2.62% | 221,870,160 |
| 2013-05-22 | 2013-05-20 | 5.150 | 43,577,494 | +351,191 | 2.62% | 224,419,855 |
| 2013-05-21 | 2013-05-16 | 5.040 | 43,226,303 | +29,080 | 2.59% | 217,854,604 |
| 2013-05-20 | 2013-05-15 | 5.062 | 43,197,223 | +128,134 | 2.59% | 218,658,735 |
| 2013-05-16 | 2013-05-14 | 4.930 | 43,069,089 | -5,301 | 2.59% | 212,322,917 |
| 2013-05-15 | 2013-05-13 | 4.930 | 43,074,390 | +78,910 | 2.59% | 212,349,050 |
| 2013-05-14 | 2013-05-10 | 4.864 | 42,995,480 | -311,551 | 2.58% | 209,121,287 |
| 2013-05-13 | 2013-05-09 | 4.798 | 43,307,031 | +124,348 | 2.60% | 207,777,287 |
| 2013-05-10 | 2013-05-08 | 4.842 | 43,182,683 | -137,222 | 2.59% | 209,081,434 |
| 2013-05-09 | 2013-05-07 | 4.732 | 43,319,905 | +434,385 | 2.60% | 204,978,883 |
| 2013-05-08 | 2013-05-06 | 4.754 | 42,885,520 | -476,599 | 2.57% | 203,867,313 |
| 2013-05-07 | 2013-05-03 | 4.732 | 43,362,119 | +393,902 | 2.60% | 205,178,629 |
| 2013-05-06 | 2013-05-02 | 4.688 | 42,968,217 | -105,122 | 2.58% | 201,423,484 |
| 2013-05-03 | 2013-04-30 | 4.776 | 43,073,339 | -6,361 | 2.59% | 205,708,122 |
| 2013-05-02 | 2013-04-29 | 4.820 | 43,079,700 | +1,229,546 | 2.59% | 207,634,708 |
| 2013-04-30 | 2013-04-26 | 4.776 | 41,850,154 | +797,432 | 2.51% | 199,866,479 |
| 2013-04-29 | 2013-04-25 | 4.688 | 41,052,722 | +1,341,323 | 2.46% | 192,444,157 |
| 2013-04-26 | 2013-04-24 | 4.754 | 39,711,399 | +567,063 | 2.38% | 188,778,315 |
| 2013-04-25 | 2013-04-23 | 4.622 | 39,144,336 | -32,715 | 2.35% | 180,913,674 |
| 2013-04-24 | 2013-04-22 | 4.710 | 39,177,051 | +13,631 | 2.35% | 184,513,728 |
| 2013-04-23 | 2013-04-19 | 4.622 | 39,163,420 | +223,554 | 2.35% | 181,001,874 |
| 2013-04-22 | 2013-04-18 | 4.512 | 38,939,866 | +70,267 | 2.34% | 175,683,705 |
| 2013-04-19 | 2013-04-17 | 4.446 | 38,869,599 | +53,323 | 2.33% | 172,800,342 |
| 2013-04-18 | 2013-04-16 | 4.380 | 38,816,276 | -61,068 | 2.33% | 170,000,466 |
| 2013-04-17 | 2013-04-15 | 4.402 | 38,877,344 | +174,369 | 2.33% | 171,123,538 |
| 2013-04-16 | 2013-04-12 | 4.358 | 38,702,975 | -8,633 | 2.32% | 168,652,470 |
| 2013-04-12 | 2013-04-10 | 4.380 | 38,711,608 | -1,010,081 | 2.32% | 169,542,060 |
| 2013-04-10 | 2013-04-08 | 4.358 | 39,721,689 | +10,072 | 2.38% | 173,091,629 |
| 2013-04-09 | 2013-04-05 | 4.314 | 39,711,617 | +13,631 | 2.38% | 171,299,782 |
| 2013-04-08 | 2013-04-03 | 4.578 | 39,697,986 | -1,817 | 2.38% | 181,725,125 |
| 2013-04-05 | 2013-04-02 | 4.710 | 39,699,803 | +21,810 | 2.38% | 186,975,754 |
| 2013-04-02 | 2013-03-27 | 4.754 | 39,677,993 | +5,452 | 2.38% | 188,619,511 |
| 2013-03-28 | 2013-03-26 | 4.688 | 39,672,541 | -51,231 | 2.38% | 185,974,238 |
| 2013-03-27 | 2013-03-25 | 4.644 | 39,723,772 | -228,097 | 2.38% | 184,465,903 |
| 2013-03-26 | 2013-03-22 | 4.710 | 39,951,869 | -115,412 | 2.40% | 188,162,919 |
| 2013-03-25 | 2013-03-21 | 4.622 | 40,067,281 | +2,726 | 2.40% | 185,179,256 |
| 2013-03-22 | 2013-03-20 | 4.666 | 40,064,555 | +706,103 | 2.40% | 186,930,149 |
| 2013-03-21 | 2013-03-19 | 4.600 | 39,358,452 | -700,650 | 2.36% | 181,037,049 |
| 2013-03-20 | 2013-03-18 | 4.578 | 40,059,102 | -356,847 | 2.40% | 183,378,203 |
| 2013-03-19 | 2013-03-15 | 4.732 | 40,415,949 | +354,141 | 2.43% | 191,238,095 |
| 2013-03-18 | 2013-03-14 | 4.842 | 40,061,808 | +570,699 | 2.40% | 193,970,816 |
| 2013-03-15 | 2013-03-13 | 4.754 | 39,491,109 | +549,118 | 2.37% | 187,731,110 |
| 2013-03-14 | 2013-03-12 | 4.732 | 38,941,991 | -118,662 | 2.34% | 184,263,697 |
| 2013-03-13 | 2013-03-11 | 4.864 | 39,060,653 | +26,354 | 2.34% | 189,983,087 |
| 2013-03-12 | 2013-03-08 | 5.018 | 39,034,299 | +66,036 | 2.34% | 195,868,410 |
| 2013-03-11 | 2013-03-07 | 5.084 | 38,968,263 | +435,294 | 2.34% | 198,109,907 |
| 2013-03-08 | 2013-03-06 | 5.194 | 38,532,969 | -599,506 | 2.31% | 200,137,119 |
| 2013-03-07 | 2013-03-05 | 5.084 | 39,132,475 | -56,797 | 2.35% | 198,944,741 |
| 2013-03-06 | 2013-03-04 | 4.996 | 39,189,272 | +414,392 | 2.35% | 195,783,560 |
| 2013-03-05 | 2013-03-01 | 5.194 | 38,774,880 | -9,996 | 2.33% | 201,393,585 |
| 2013-03-04 | 2013-02-28 | 5.348 | 38,784,876 | -909 | 2.33% | 207,420,582 |
| 2013-03-01 | 2013-02-27 | 5.216 | 38,785,785 | +329,436 | 2.33% | 202,303,827 |
| 2013-02-28 | 2013-02-26 | 5.084 | 38,456,349 | -49,947 | 2.31% | 195,507,399 |
| 2013-02-27 | 2013-02-25 | 5.106 | 38,506,296 | -1,543,066 | 2.31% | 196,608,775 |
| 2013-02-26 | 2013-02-22 | 5.392 | 40,049,362 | +488,206 | 2.40% | 215,945,846 |
| 2013-02-25 | 2013-02-21 | 5.502 | 39,561,156 | -813,293 | 2.37% | 217,666,778 |
| 2013-02-22 | 2013-02-20 | 5.546 | 40,374,449 | -55,931 | 2.42% | 223,918,675 |
| 2013-02-21 | 2013-02-19 | 5.480 | 40,430,380 | +313,532 | 2.43% | 221,559,480 |
| 2013-02-20 | 2013-02-18 | 5.612 | 40,116,848 | +13,632 | 2.41% | 225,138,698 |
| 2013-02-19 | 2013-02-15 | 5.656 | 40,103,216 | +69,065 | 2.41% | 226,827,388 |
| 2013-02-18 | 2013-02-14 | 5.590 | 40,034,151 | +999,631 | 2.40% | 223,793,520 |
| 2013-02-15 | 2013-02-08 | 5.392 | 39,034,520 | -234,181 | 2.34% | 210,473,826 |
| 2013-02-14 | 2013-02-07 | 5.282 | 39,268,701 | -98,651 | 2.36% | 207,415,374 |
| 2013-02-08 | 2013-02-06 | 5.304 | 39,367,352 | -131,769 | 2.36% | 208,802,846 |
| 2013-02-07 | 2013-02-05 | 5.458 | 39,499,121 | -34,533 | 2.37% | 215,586,856 |
| 2013-02-06 | 2013-02-04 | 5.502 | 39,533,654 | +829,693 | 2.37% | 217,515,461 |
| 2013-02-05 | 2013-02-01 | 5.260 | 38,703,961 | +295,241 | 2.32% | 203,580,643 |
| 2013-02-04 | 2013-01-31 | 5.348 | 38,408,720 | +1,416 | 2.31% | 205,408,909 |
| 2013-02-01 | 2013-01-30 | 5.414 | 38,407,304 | +350,558 | 2.31% | 207,937,155 |
| 2013-01-31 | 2013-01-29 | 5.392 | 38,056,746 | +76,141 | 2.28% | 205,201,676 |
| 2013-01-30 | 2013-01-28 | 5.480 | 37,980,605 | +247,589 | 2.28% | 208,134,653 |
| 2013-01-28 | 2013-01-24 | 5.436 | 37,733,016 | -159,941 | 2.26% | 205,116,993 |
| 2013-01-25 | 2013-01-23 | 5.656 | 37,892,957 | +153,580 | 2.27% | 214,325,965 |
| 2013-01-24 | 2013-01-22 | 5.678 | 37,739,377 | +7,270 | 2.27% | 214,287,876 |
| 2013-01-23 | 2013-01-21 | 5.722 | 37,732,107 | +90,875 | 2.26% | 215,907,422 |
| 2013-01-22 | 2013-01-18 | 5.788 | 37,641,232 | -61,051 | 2.26% | 217,872,665 |
| 2013-01-21 | 2013-01-17 | 5.876 | 37,702,283 | +101,036 | 2.26% | 221,545,064 |
| 2013-01-18 | 2013-01-16 | 5.656 | 37,601,247 | -163,740 | 2.26% | 212,676,027 |
| 2013-01-17 | 2013-01-15 | 5.700 | 37,764,987 | +370,937 | 2.27% | 215,264,429 |
| 2013-01-16 | 2013-01-14 | 5.634 | 37,394,050 | +458,921 | 2.24% | 210,681,129 |
| 2013-01-15 | 2013-01-11 | 5.502 | 36,935,129 | +455,286 | 2.22% | 203,218,292 |
| 2013-01-14 | 2013-01-10 | 5.458 | 36,479,843 | -110,445 | 2.19% | 199,107,587 |
| 2013-01-11 | 2013-01-09 | 5.040 | 36,590,288 | +383,760 | 2.20% | 184,410,004 |
| 2013-01-10 | 2013-01-08 | 4.886 | 36,206,528 | -83,402 | 2.17% | 176,898,040 |
| 2013-01-09 | 2013-01-07 | 4.952 | 36,289,930 | +184,327 | 2.18% | 179,701,547 |
| 2013-01-08 | 2013-01-04 | 4.952 | 36,105,603 | +13,631 | 2.17% | 178,788,791 |
| 2013-01-07 | 2013-01-03 | 4.908 | 36,091,972 | +477,097 | 2.17% | 177,132,659 |
| 2012-12-27 | 2012-12-20 | 4.710 | 35,614,875 | -1,421,293 | 2.14% | 167,736,804 |
| 2012-12-21 | 2012-12-19 | 4.710 | 37,036,168 | -9,088 | 2.22% | 174,430,725 |
| 2012-12-20 | 2012-12-18 | 4.512 | 37,045,256 | -1,817 | 2.22% | 167,135,856 |
| 2012-12-19 | 2012-12-17 | 4.534 | 37,047,073 | +6,361 | 2.22% | 167,959,390 |
| 2012-12-18 | 2012-12-14 | 4.666 | 37,040,712 | -36,350 | 2.22% | 172,821,732 |
| 2012-12-17 | 2012-12-13 | 4.776 | 37,077,062 | -455,968 | 2.23% | 177,071,316 |
| 2012-12-14 | 2012-12-12 | 4.952 | 37,533,030 | -182,660 | 2.25% | 185,857,166 |
| 2012-12-13 | 2012-12-11 | 4.864 | 37,715,690 | +9,088 | 2.26% | 183,441,460 |
| 2012-12-12 | 2012-12-10 | 5.115 | 37,706,602 | -7,270 | 2.26% | 192,879,728 |
| 2012-12-11 | 2012-12-07 | 5.115 | 37,713,872 | +862,793 | 2.26% | 192,916,916 |
| 2012-12-10 | 2012-12-06 | 5.228 | 36,851,079 | +888 | 2.26% | 192,655,550 |
| 2012-12-07 | 2012-12-05 | 5.003 | 36,850,191 | +463,584 | 2.26% | 184,346,989 |
| 2012-12-06 | 2012-12-04 | 5.025 | 36,386,607 | +128,692 | 2.24% | 182,847,806 |
| 2012-12-05 | 2012-12-03 | 4.958 | 36,257,915 | -442,881 | 2.23% | 179,749,975 |
| 2012-12-04 | 2012-11-30 | 4.935 | 36,700,796 | +65,678 | 2.26% | 181,118,549 |
| 2012-12-03 | 2012-11-29 | 4.777 | 36,635,118 | -111,534 | 2.25% | 175,015,610 |
| 2012-11-30 | 2012-11-28 | 4.529 | 36,746,652 | +47,040 | 2.26% | 166,439,792 |
| 2012-11-29 | 2012-11-27 | 4.507 | 36,699,612 | -5,325 | 2.26% | 165,399,731 |
| 2012-11-27 | 2012-11-23 | 4.349 | 36,704,937 | -143,781 | 2.26% | 159,633,900 |
| 2012-11-23 | 2012-11-21 | 4.349 | 36,848,718 | +104,729 | 2.26% | 160,259,220 |
| 2012-11-22 | 2012-11-20 | 4.327 | 36,743,989 | -68,340 | 2.26% | 158,975,743 |
| 2012-11-21 | 2012-11-19 | 4.349 | 36,812,329 | -31,952 | 2.26% | 160,100,960 |
| 2012-11-20 | 2012-11-16 | 4.259 | 36,844,281 | -23,963 | 2.26% | 156,918,888 |
| 2012-11-16 | 2012-11-14 | 4.282 | 36,868,244 | -1,353 | 2.27% | 157,851,744 |
| 2012-11-15 | 2012-11-13 | 4.191 | 36,869,597 | -5,210 | 2.27% | 154,534,221 |
| 2012-11-13 | 2012-11-09 | 4.259 | 36,874,807 | +353,732 | 2.27% | 157,048,897 |
| 2012-11-12 | 2012-11-08 | 4.214 | 36,521,075 | -233,137 | 2.24% | 153,896,411 |
| 2012-11-09 | 2012-11-07 | 4.259 | 36,754,212 | +20,128 | 2.26% | 156,535,286 |
| 2012-11-08 | 2012-11-06 | 4.236 | 36,734,084 | -51,192 | 2.26% | 155,621,786 |
| 2012-11-07 | 2012-11-05 | 4.304 | 36,785,276 | -81,939 | 2.26% | 158,325,445 |
| 2012-11-06 | 2012-11-02 | 4.304 | 36,867,215 | +62,128 | 2.27% | 158,678,114 |
| 2012-11-02 | 2012-10-31 | 4.191 | 36,805,087 | -191,708 | 2.26% | 154,263,835 |
| 2012-11-01 | 2012-10-30 | 3.989 | 36,996,795 | -1,154,686 | 2.27% | 147,564,096 |
| 2012-10-31 | 2012-10-29 | 4.259 | 38,151,481 | -687,148 | 2.34% | 162,486,221 |
| 2012-10-30 | 2012-10-26 | 4.552 | 38,838,629 | +23,441 | 2.39% | 176,790,365 |
| 2012-10-29 | 2012-10-25 | 4.574 | 38,815,188 | -193,483 | 2.39% | 177,558,335 |
| 2012-10-26 | 2012-10-24 | 4.687 | 39,008,671 | -75,441 | 2.40% | 182,838,572 |
| 2012-10-25 | 2012-10-22 | 4.439 | 39,084,112 | +44,377 | 2.40% | 173,504,126 |
| 2012-10-24 | 2012-10-19 | 4.304 | 39,039,735 | -383,416 | 2.40% | 168,028,736 |
| 2012-10-22 | 2012-10-18 | 4.394 | 39,423,151 | -71,003 | 2.42% | 173,232,461 |
| 2012-10-19 | 2012-10-17 | 4.394 | 39,494,154 | +9,406 | 2.43% | 173,544,461 |
| 2012-10-18 | 2012-10-16 | 4.372 | 39,484,748 | -6,657 | 2.43% | 172,613,370 |
| 2012-10-17 | 2012-10-15 | 4.327 | 39,491,405 | +40,827 | 2.43% | 170,862,653 |
| 2012-10-16 | 2012-10-12 | 4.349 | 39,450,578 | +39,939 | 2.42% | 171,575,001 |
| 2012-10-15 | 2012-10-11 | 4.349 | 39,410,639 | +214,340 | 2.42% | 171,401,302 |
| 2012-10-12 | 2012-10-10 | 4.439 | 39,196,299 | +47,927 | 2.41% | 174,002,152 |
| 2012-10-11 | 2012-10-09 | 4.484 | 39,148,372 | -238,439 | 2.41% | 175,553,751 |
| 2012-10-10 | 2012-10-08 | 4.552 | 39,386,811 | +217,447 | 2.42% | 179,285,646 |
| 2012-10-09 | 2012-10-05 | 4.349 | 39,169,364 | +12,425 | 2.41% | 170,351,970 |
| 2012-10-08 | 2012-10-04 | 4.304 | 39,156,939 | -312,613 | 2.41% | 168,533,187 |
| 2012-10-05 | 2012-10-03 | 4.372 | 39,469,552 | -65,677 | 2.43% | 172,546,939 |
| 2012-10-04 | 2012-09-28 | 4.349 | 39,535,229 | +71,003 | 2.43% | 171,943,158 |
| 2012-10-03 | 2012-09-27 | 4.349 | 39,464,226 | -101,180 | 2.43% | 171,634,358 |
| 2012-09-28 | 2012-09-26 | 4.372 | 39,565,406 | +54,751 | 2.43% | 172,965,978 |
| 2012-09-27 | 2012-09-25 | 4.417 | 39,510,655 | -92,304 | 2.43% | 174,507,313 |
| 2012-09-26 | 2012-09-24 | 4.372 | 39,602,959 | +7,100 | 2.43% | 173,130,147 |
| 2012-09-25 | 2012-09-21 | 4.304 | 39,595,859 | +168,747 | 2.43% | 170,422,318 |
| 2012-09-24 | 2012-09-20 | 4.259 | 39,427,112 | +50,589 | 2.42% | 167,919,102 |
| 2012-09-21 | 2012-09-19 | 4.349 | 39,376,523 | +32,839 | 2.42% | 171,252,928 |
| 2012-09-20 | 2012-09-18 | 4.327 | 39,343,684 | -44,377 | 2.42% | 170,223,526 |
| 2012-09-19 | 2012-09-17 | 4.191 | 39,388,061 | +112,718 | 2.42% | 165,090,042 |
| 2012-09-18 | 2012-09-14 | 4.304 | 39,275,343 | -46,152 | 2.41% | 169,042,803 |
| 2012-09-17 | 2012-09-13 | 4.327 | 39,321,495 | +412,705 | 2.42% | 170,127,524 |
| 2012-09-14 | 2012-09-12 | 4.169 | 38,908,790 | +1,076,583 | 2.39% | 162,204,458 |
| 2012-09-13 | 2012-09-11 | 4.011 | 37,832,207 | +945,227 | 2.32% | 151,748,711 |
| 2012-09-12 | 2012-09-10 | 3.876 | 36,886,980 | -47,040 | 2.27% | 142,969,987 |
| 2012-09-11 | 2012-09-07 | 3.718 | 36,934,020 | +64,791 | 2.27% | 137,326,343 |
| 2012-09-07 | 2012-09-05 | 3.560 | 36,869,229 | -34,614 | 2.27% | 131,269,694 |
| 2012-09-06 | 2012-09-04 | 3.605 | 36,903,843 | -221,885 | 2.27% | 133,056,136 |
| 2012-09-05 | 2012-09-03 | 3.651 | 37,125,728 | +167,745 | 2.28% | 135,529,340 |
| 2012-09-04 | 2012-08-31 | 3.605 | 36,957,983 | -75,441 | 2.27% | 133,251,337 |
| 2012-09-03 | 2012-08-30 | 3.560 | 37,033,424 | -16,863 | 2.28% | 131,854,296 |
| 2012-08-31 | 2012-08-29 | 3.651 | 37,050,287 | +591,650 | 2.28% | 135,253,939 |
| 2012-08-30 | 2012-08-28 | 3.651 | 36,458,637 | +23,076 | 2.24% | 133,094,091 |
| 2012-08-29 | 2012-08-27 | 3.628 | 36,435,561 | +5,325 | 2.24% | 132,188,802 |
| 2012-08-28 | 2012-08-24 | 3.651 | 36,430,236 | +39,939 | 2.24% | 132,990,412 |
| 2012-08-27 | 2012-08-23 | 3.718 | 36,390,297 | +30,176 | 2.24% | 135,304,698 |
| 2012-08-24 | 2012-08-22 | 3.718 | 36,360,121 | +13,313 | 2.23% | 135,192,499 |
| 2012-08-23 | 2012-08-21 | 3.741 | 36,346,808 | +258,274 | 2.23% | 135,962,048 |
| 2012-08-22 | 2012-08-20 | 3.583 | 36,088,534 | +887 | 2.22% | 129,303,326 |
| 2012-08-21 | 2012-08-17 | 3.628 | 36,087,647 | +8,292,262 | 2.22% | 130,926,565 |
| 2012-08-20 | 2012-08-16 | 3.560 | 27,795,385 | +510,334 | 1.71% | 98,963,059 |
| 2012-08-17 | 2012-08-15 | 3.718 | 27,285,051 | -919,932 | 1.68% | 101,449,999 |
| 2012-08-16 | 2012-08-14 | 3.741 | 28,204,983 | -73,666 | 1.73% | 105,506,025 |
| 2012-08-15 | 2012-08-13 | 3.718 | 28,278,649 | -115,380 | 1.74% | 105,144,348 |
| 2012-08-14 | 2012-08-10 | 3.997 | 28,394,029 | -44,377 | 1.74% | 113,483,103 |
| 2012-08-13 | 2012-08-09 | 3.973 | 28,438,406 | -8,576,947 | 1.75% | 112,999,648 |
| 2012-08-10 | 2012-08-08 | 3.950 | 37,015,353 | -90,374 | 2.35% | 146,219,922 |
| 2012-08-09 | 2012-08-07 | 3.927 | 37,105,727 | +276,286 | 2.35% | 145,714,705 |
| 2012-08-08 | 2012-08-06 | 3.834 | 36,829,441 | +296,028 | 2.33% | 141,206,537 |
| 2012-08-02 | 2012-07-31 | 3.695 | 36,533,413 | -407,114 | 2.32% | 134,978,035 |
| 2012-07-31 | 2012-07-27 | 3.671 | 36,940,527 | +1,500,639 | 2.34% | 135,623,799 |
| 2012-07-30 | 2012-07-26 | 3.695 | 35,439,888 | -131,688 | 2.25% | 130,937,847 |
| 2012-07-27 | 2012-07-25 | 3.602 | 35,571,576 | -376,988 | 2.25% | 128,118,114 |
| 2012-07-26 | 2012-07-24 | 3.625 | 35,948,564 | -85,210 | 2.28% | 130,311,240 |
| 2012-07-25 | 2012-07-23 | 3.602 | 36,033,774 | -244,440 | 2.28% | 129,782,812 |
| 2012-07-24 | 2012-07-20 | 3.671 | 36,278,214 | -298,665 | 2.30% | 133,192,177 |
| 2012-07-23 | 2012-07-19 | 3.741 | 36,576,879 | +67,135 | 2.32% | 136,838,484 |
| 2012-07-20 | 2012-07-18 | 3.834 | 36,509,744 | +33,998 | 2.31% | 139,980,798 |
| 2012-07-19 | 2012-07-17 | 3.741 | 36,475,746 | -13,771 | 2.31% | 136,460,133 |
| 2012-07-18 | 2012-07-16 | 3.648 | 36,489,517 | -140,983 | 2.31% | 133,120,058 |
| 2012-07-17 | 2012-07-13 | 3.671 | 36,630,500 | +128,070 | 2.32% | 134,485,563 |
| 2012-07-16 | 2012-07-12 | 3.671 | 36,502,430 | +264,528 | 2.31% | 134,015,366 |
| 2012-07-13 | 2012-07-11 | 3.625 | 36,237,902 | +129,726 | 2.30% | 131,360,072 |
| 2012-07-12 | 2012-07-10 | 3.602 | 36,108,176 | -66,323 | 2.29% | 130,050,786 |
| 2012-07-11 | 2012-07-09 | 3.602 | 36,174,499 | +212,594 | 2.29% | 130,289,661 |
| 2012-07-10 | 2012-07-06 | 3.625 | 35,961,905 | +9,467 | 2.28% | 130,359,600 |
| 2012-07-09 | 2012-07-05 | 3.578 | 35,952,438 | +15,493 | 2.28% | 128,654,446 |
| 2012-07-06 | 2012-07-04 | 3.439 | 35,936,945 | +146,320 | 2.28% | 123,588,654 |
| 2012-07-05 | 2012-07-03 | 3.439 | 35,790,625 | +28,403 | 2.27% | 123,085,453 |
| 2012-07-04 | 2012-06-29 | 3.416 | 35,762,222 | +370,103 | 2.27% | 122,156,776 |
| 2012-07-03 | 2012-06-28 | 3.393 | 35,392,119 | +860,705 | 2.24% | 120,070,178 |
| 2012-06-29 | 2012-06-27 | 3.369 | 34,531,414 | -5,164 | 2.19% | 116,347,779 |
| 2012-06-22 | 2012-06-20 | 3.369 | 34,536,578 | -49,813 | 2.19% | 116,365,178 |
| 2012-06-20 | 2012-06-18 | 3.346 | 34,586,391 | -200,599 | 2.19% | 115,729,339 |
| 2012-06-19 | 2012-06-15 | 3.253 | 34,786,990 | +208,345 | 2.20% | 113,167,213 |
| 2012-06-15 | 2012-06-13 | 3.230 | 34,578,645 | -116,792 | 2.19% | 111,685,940 |
| 2012-06-14 | 2012-06-12 | 3.207 | 34,695,437 | +116,792 | 2.20% | 111,256,958 |
| 2012-06-13 | 2012-06-11 | 3.183 | 34,578,645 | +190,646 | 2.19% | 110,078,948 |
| 2012-06-12 | 2012-06-08 | 3.137 | 34,387,999 | +179,450 | 2.18% | 107,873,906 |
| 2012-06-11 | 2012-06-07 | 3.137 | 34,208,549 | +121,797 | 2.17% | 107,310,978 |
| 2012-06-06 | 2012-06-04 | 2.928 | 34,086,752 | -13,771 | 2.16% | 99,800,312 |
| 2012-06-05 | 2012-06-01 | 2.974 | 34,100,523 | +183,330 | 2.16% | 101,425,403 |
| 2012-06-04 | 2012-05-31 | 2.998 | 33,917,193 | +66,274 | 2.15% | 101,668,249 |
| 2012-06-01 | 2012-05-30 | 3.044 | 33,850,919 | +43,035 | 2.15% | 103,042,762 |
| 2012-05-31 | 2012-05-29 | 3.067 | 33,807,884 | +306,411 | 2.14% | 103,697,349 |
| 2012-05-30 | 2012-05-28 | 2.974 | 33,501,473 | +105,867 | 2.12% | 99,643,645 |
| 2012-05-29 | 2012-05-25 | 3.021 | 33,395,606 | +23,239 | 2.12% | 100,880,776 |
| 2012-05-28 | 2012-05-24 | 3.021 | 33,372,367 | +104,145 | 2.11% | 100,810,576 |
| 2012-05-25 | 2012-05-23 | 3.114 | 33,268,222 | +18,936 | 2.11% | 103,588,161 |
| 2012-05-24 | 2012-05-22 | 3.114 | 33,249,286 | +5,164 | 2.11% | 103,529,199 |
| 2012-05-23 | 2012-05-21 | 2.998 | 33,244,122 | -30,125 | 2.11% | 99,650,690 |
| 2012-05-22 | 2012-05-18 | 2.974 | 33,274,247 | +93,817 | 2.11% | 98,967,805 |
| 2012-05-21 | 2012-05-17 | 3.090 | 33,180,430 | -236,694 | 2.10% | 102,543,794 |
| 2012-05-18 | 2012-05-16 | 3.114 | 33,417,124 | -137,282 | 2.12% | 104,051,801 |
| 2012-05-17 | 2012-05-15 | 3.183 | 33,554,406 | -264,688 | 2.13% | 106,818,347 |
| 2012-05-16 | 2012-05-14 | 3.207 | 33,819,094 | -163,534 | 2.14% | 108,446,811 |
| 2012-05-15 | 2012-05-11 | 3.160 | 33,982,628 | -434,506 | 2.15% | 107,391,919 |
| 2012-05-14 | 2012-05-10 | 3.207 | 34,417,134 | +11,189 | 2.18% | 110,364,531 |
| 2012-05-11 | 2012-05-09 | 3.183 | 34,405,945 | +21,518 | 2.18% | 109,529,168 |
| 2012-05-10 | 2012-05-08 | 3.207 | 34,384,427 | +23,239 | 2.18% | 110,259,650 |
| 2012-05-09 | 2012-05-07 | 3.230 | 34,361,188 | +16,353 | 2.18% | 110,983,573 |
| 2012-05-08 | 2012-05-04 | 3.323 | 34,344,835 | -110,925 | 2.18% | 114,123,006 |
| 2012-05-07 | 2012-05-03 | 3.393 | 34,455,760 | +89,408 | 2.18% | 116,893,516 |
| 2012-05-02 | 2012-04-27 | 3.160 | 34,366,352 | +21,517 | 2.18% | 108,604,564 |
| 2012-04-30 | 2012-04-26 | 3.230 | 34,344,835 | +11,609 | 2.18% | 110,930,754 |
| 2012-04-27 | 2012-04-25 | 3.183 | 34,333,226 | -117,651 | 2.18% | 109,297,672 |
| 2012-04-26 | 2012-04-24 | 3.207 | 34,450,877 | +913,322 | 2.18% | 110,472,734 |
| 2012-04-25 | 2012-04-23 | 3.137 | 33,537,555 | +401,949 | 2.13% | 105,206,094 |
| 2012-04-23 | 2012-04-19 | 3.137 | 33,135,606 | +87,792 | 2.10% | 103,945,195 |
| 2012-04-18 | 2012-04-16 | 3.090 | 33,047,814 | -4,820 | 2.09% | 102,133,946 |
| 2012-04-17 | 2012-04-13 | 3.114 | 33,052,634 | +10,845 | 2.09% | 102,916,878 |
| 2012-04-13 | 2012-04-11 | 3.067 | 33,041,789 | -442,173 | 2.09% | 101,347,541 |
| 2012-04-12 | 2012-04-10 | 3.114 | 33,483,962 | +3,443 | 2.12% | 104,259,916 |
| 2012-04-11 | 2012-04-05 | 3.207 | 33,480,519 | -127,551 | 2.12% | 107,361,112 |
| 2012-04-10 | 2012-04-03 | 3.183 | 33,608,070 | +728,672 | 2.13% | 106,989,183 |
| 2012-04-05 | 2012-04-02 | 3.137 | 32,879,398 | -32,906 | 2.08% | 103,141,480 |
| 2012-03-30 | 2012-03-28 | 3.230 | 32,912,304 | -252,320 | 2.09% | 106,303,807 |
| 2012-03-29 | 2012-03-27 | 3.300 | 33,164,624 | +300,718 | 2.10% | 109,430,694 |
| 2012-03-21 | 2012-03-19 | 3.393 | 32,863,906 | -22,055 | 2.08% | 111,493,043 |
| 2012-03-19 | 2012-03-15 | 3.416 | 32,885,961 | -521,131 | 2.08% | 112,332,029 |
| 2012-03-16 | 2012-03-14 | 3.439 | 33,407,092 | -47,496 | 2.12% | 114,888,384 |
| 2012-03-15 | 2012-03-13 | 3.416 | 33,454,588 | -359,213 | 2.12% | 114,274,348 |
| 2012-03-12 | 2012-03-08 | 3.462 | 33,813,801 | +8,607 | 2.14% | 117,072,797 |
| 2012-03-09 | 2012-03-07 | 3.416 | 33,805,194 | -215,176 | 2.14% | 115,471,950 |
| 2012-03-08 | 2012-03-06 | 3.486 | 34,020,370 | +346,864 | 2.16% | 118,578,519 |
| 2012-03-07 | 2012-03-05 | 3.578 | 33,673,506 | +347,725 | 2.13% | 120,499,374 |
| 2012-03-06 | 2012-03-02 | 3.555 | 33,325,781 | +1,071,232 | 2.11% | 118,480,669 |
| 2012-03-05 | 2012-03-01 | 3.439 | 32,254,549 | +669,285 | 2.04% | 110,924,740 |
| 2012-03-02 | 2012-02-29 | 3.439 | 31,585,264 | +283,000 | 2.00% | 108,623,041 |
| 2012-03-01 | 2012-02-28 | 3.439 | 31,302,264 | +8,488 | 1.98% | 107,649,793 |
| 2012-02-29 | 2012-02-27 | 3.439 | 31,293,776 | +421,864 | 1.98% | 107,620,602 |
| 2012-02-28 | 2012-02-24 | 3.439 | 30,871,912 | +8,489 | 1.96% | 106,169,794 |
| 2012-02-27 | 2012-02-23 | 3.416 | 30,863,423 | -8,489 | 1.96% | 105,423,434 |
| 2012-02-24 | 2012-02-22 | 3.462 | 30,871,912 | +8,489 | 1.96% | 106,887,158 |
| 2012-02-23 | 2012-02-21 | 3.486 | 30,863,423 | -8,489 | 1.96% | 107,574,932 |
| 2012-02-22 | 2012-02-20 | 3.486 | 30,871,912 | +6,767 | 1.96% | 107,604,521 |
| 2012-02-21 | 2012-02-17 | 3.486 | 30,865,145 | -108,448 | 1.96% | 107,580,935 |
| 2012-02-20 | 2012-02-16 | 3.486 | 30,973,593 | -39,019 | 1.96% | 107,958,932 |
| 2012-02-17 | 2012-02-15 | 3.509 | 31,012,612 | +100,703 | 1.97% | 108,815,566 |
| 2012-02-16 | 2012-02-14 | 3.393 | 30,911,909 | -108,449 | 1.96% | 104,870,760 |
| 2012-02-13 | 2012-02-09 | 3.439 | 31,020,358 | -136,852 | 1.97% | 106,680,306 |
| 2012-02-10 | 2012-02-08 | 3.369 | 31,157,210 | -4,304 | 1.97% | 104,978,967 |
| 2012-02-09 | 2012-02-07 | 3.253 | 31,161,514 | +15,973 | 1.97% | 101,373,004 |
| 2012-02-08 | 2012-02-06 | 3.300 | 31,145,541 | -73,160 | 1.97% | 102,768,485 |
| 2012-02-07 | 2012-02-03 | 3.090 | 31,218,701 | -18,548 | 1.98% | 96,481,090 |
| 2012-02-06 | 2012-02-02 | 2.998 | 31,237,249 | +162,673 | 1.98% | 93,635,002 |
| 2012-02-03 | 2012-02-01 | 2.905 | 31,074,576 | -653,865 | 1.97% | 90,259,091 |
| 2012-02-02 | 2012-01-31 | 2.881 | 31,728,441 | +61,971 | 2.01% | 91,421,039 |
| 2012-02-01 | 2012-01-30 | 2.835 | 31,666,470 | +35,289 | 2.01% | 89,770,825 |
| 2012-01-31 | 2012-01-27 | 2.928 | 31,631,181 | +68,856 | 2.00% | 92,610,810 |
| 2012-01-30 | 2012-01-26 | 2.951 | 31,562,325 | +131,688 | 2.00% | 93,142,618 |
| 2012-01-20 | 2012-01-18 | 2.835 | 31,430,637 | -120,928 | 1.99% | 89,102,265 |
| 2012-01-19 | 2012-01-17 | 2.881 | 31,551,565 | +12,911 | 2.00% | 90,911,395 |
| 2012-01-18 | 2012-01-16 | 2.788 | 31,538,654 | -10,329 | 2.00% | 87,942,768 |
| 2012-01-17 | 2012-01-13 | 2.788 | 31,548,983 | -12,761 | 2.00% | 87,971,570 |
| 2012-01-16 | 2012-01-12 | 2.765 | 31,561,744 | +52,852 | 2.00% | 87,273,760 |
| 2012-01-13 | 2012-01-11 | 2.788 | 31,508,892 | +86,931 | 2.00% | 87,859,780 |
| 2012-01-11 | 2012-01-09 | 2.719 | 31,421,961 | +6,025 | 1.99% | 85,426,946 |
| 2012-01-10 | 2012-01-06 | 2.742 | 31,415,936 | +231,529 | 1.99% | 86,140,570 |
| 2012-01-09 | 2012-01-05 | 2.835 | 31,184,407 | +62,976 | 1.98% | 88,404,231 |
| 2012-01-06 | 2012-01-04 | 2.812 | 31,121,431 | -35,289 | 1.97% | 87,502,540 |
| 2012-01-05 | 2012-01-03 | 2.788 | 31,156,720 | +67,135 | 1.97% | 86,877,779 |
| 2012-01-03 | 2011-12-29 | 2.765 | 31,089,585 | -79,185 | 1.97% | 85,968,157 |
| 2011-12-30 | 2011-12-28 | 2.626 | 31,168,770 | -3,443 | 1.98% | 81,841,549 |
| 2011-12-29 | 2011-12-23 | 2.695 | 31,172,213 | +41,314 | 1.98% | 84,023,614 |
| 2011-12-28 | 2011-12-22 | 2.719 | 31,130,899 | +1,207,298 | 1.97% | 84,635,635 |
| 2011-12-23 | 2011-12-21 | 2.812 | 29,923,601 | -1,006,164 | 1.90% | 84,134,663 |
| 2011-12-22 | 2011-12-20 | 2.835 | 30,929,765 | +4,304 | 1.96% | 87,682,350 |
| 2011-12-21 | 2011-12-19 | 2.858 | 30,925,461 | -37,011 | 1.96% | 88,388,757 |
| 2011-12-20 | 2011-12-16 | 2.928 | 30,962,472 | +51,381 | 1.96% | 90,652,942 |
| 2011-12-19 | 2011-12-15 | 2.881 | 30,911,091 | -463,658 | 1.96% | 89,065,959 |
| 2011-12-13 | 2011-12-09 | 3.209 | 31,374,749 | +1,162,027 | 1.99% | 100,692,715 |
| 2011-12-12 | 2011-12-08 | 3.258 | 30,212,722 | -97,801 | 1.99% | 98,421,453 |
| 2011-12-09 | 2011-12-07 | 3.282 | 30,310,523 | +434,719 | 1.99% | 99,471,459 |
| 2011-12-08 | 2011-12-06 | 3.258 | 29,875,804 | -733,149 | 1.97% | 97,323,903 |
| 2011-12-07 | 2011-12-05 | 3.282 | 30,608,953 | -238,820 | 2.01% | 100,450,830 |
| 2011-12-06 | 2011-12-02 | 3.282 | 30,847,773 | +527,971 | 2.03% | 101,234,577 |
| 2011-12-05 | 2011-12-01 | 3.306 | 30,319,802 | -518,123 | 2.00% | 100,233,542 |
| 2011-12-02 | 2011-11-30 | 3.209 | 30,837,925 | -144,587 | 2.03% | 98,969,856 |
| 2011-12-01 | 2011-11-29 | 3.258 | 30,982,512 | -17,402 | 2.04% | 100,929,133 |
| 2011-11-30 | 2011-11-28 | 3.209 | 30,999,914 | +362,862 | 2.04% | 99,489,736 |
| 2011-11-29 | 2011-11-25 | 3.161 | 30,637,052 | +317,250 | 2.02% | 96,846,609 |
| 2011-11-28 | 2011-11-24 | 3.089 | 30,319,802 | -143,721 | 2.00% | 93,648,856 |
| 2011-11-25 | 2011-11-23 | 3.113 | 30,463,523 | +143,721 | 2.00% | 94,827,868 |
| 2011-11-24 | 2011-11-22 | 3.137 | 30,319,802 | +34,810 | 2.00% | 95,112,120 |
| 2011-11-23 | 2011-11-21 | 3.113 | 30,284,992 | -249,352 | 1.99% | 94,272,130 |
| 2011-11-22 | 2011-11-18 | 3.161 | 30,534,344 | -10,775 | 2.01% | 96,521,939 |
| 2011-11-21 | 2011-11-17 | 3.161 | 30,545,119 | -386,772 | 2.01% | 96,556,000 |
| 2011-11-18 | 2011-11-16 | 3.185 | 30,931,891 | +8,288 | 2.04% | 98,525,024 |
| 2011-11-14 | 2011-11-10 | 3.065 | 30,923,603 | -374,857 | 2.04% | 94,767,617 |
| 2011-11-10 | 2011-11-08 | 3.137 | 31,298,460 | +46,415 | 2.06% | 98,182,135 |
| 2011-11-09 | 2011-11-07 | 3.161 | 31,252,045 | -97,356 | 2.06% | 98,790,660 |
| 2011-11-08 | 2011-11-04 | 3.161 | 31,349,401 | +536,259 | 2.06% | 99,098,411 |
| 2011-11-07 | 2011-11-03 | 3.065 | 30,813,142 | +304,654 | 2.03% | 94,429,101 |
| 2011-11-04 | 2011-11-02 | 3.089 | 30,508,488 | +8,289 | 2.01% | 94,231,651 |
| 2011-11-03 | 2011-11-01 | 3.065 | 30,500,199 | -966,285 | 2.01% | 93,470,064 |
| 2011-11-02 | 2011-10-31 | 3.185 | 31,466,484 | -15,748 | 2.07% | 100,227,823 |
| 2011-10-31 | 2011-10-27 | 3.089 | 31,482,232 | +43,928 | 2.07% | 97,239,257 |
| 2011-10-28 | 2011-10-26 | 2.968 | 31,438,304 | -23,207 | 2.07% | 93,310,468 |
| 2011-10-27 | 2011-10-25 | 2.896 | 31,461,511 | -2,239,525 | 2.07% | 91,101,803 |
| 2011-10-26 | 2011-10-24 | 2.896 | 33,701,036 | +64,648 | 2.22% | 97,586,703 |
| 2011-10-20 | 2011-10-18 | 2.727 | 33,636,388 | -1,036,033 | 2.21% | 91,717,867 |
| 2011-10-19 | 2011-10-17 | 2.968 | 34,672,421 | -14,919 | 2.28% | 102,909,490 |
| 2011-10-18 | 2011-10-14 | 2.847 | 34,687,340 | -36,469 | 2.28% | 98,768,658 |
| 2011-10-17 | 2011-10-13 | 2.968 | 34,723,809 | -818,052 | 2.29% | 103,062,012 |
| 2011-10-14 | 2011-10-12 | 2.775 | 35,541,861 | +82,883 | 2.34% | 98,628,892 |
| 2011-10-12 | 2011-10-10 | 2.558 | 35,458,978 | -338,990 | 2.33% | 90,698,108 |
| 2011-10-11 | 2011-10-07 | 2.630 | 35,797,968 | +74,594 | 2.36% | 94,156,655 |
| 2011-10-10 | 2011-10-06 | 2.437 | 35,723,374 | +159,964 | 2.35% | 87,064,276 |
| 2011-10-07 | 2011-10-04 | 2.341 | 35,563,410 | -227,928 | 2.34% | 83,241,765 |
| 2011-10-06 | 2011-10-03 | 2.510 | 35,791,338 | -296,443 | 2.36% | 89,820,904 |
| 2011-10-04 | 2011-09-30 | 2.703 | 36,087,781 | -318,270 | 2.37% | 97,531,376 |
| 2011-10-03 | 2011-09-28 | 2.678 | 36,406,051 | +316,036 | 2.40% | 97,513,041 |
| 2011-09-30 | 2011-09-27 | 2.751 | 36,090,015 | -237,986 | 2.38% | 99,279,153 |
| 2011-09-28 | 2011-09-26 | 2.534 | 36,328,001 | +506,666 | 2.39% | 92,044,310 |
| 2011-09-27 | 2011-09-23 | 2.703 | 35,821,335 | -360,104 | 2.36% | 96,811,275 |
| 2011-09-26 | 2011-09-22 | 2.727 | 36,181,439 | -829 | 2.38% | 98,657,573 |
| 2011-09-23 | 2011-09-21 | 2.992 | 36,182,268 | +1,147,926 | 2.38% | 108,263,888 |
| 2011-09-21 | 2011-09-19 | 3.185 | 35,034,342 | +77,909 | 2.31% | 111,592,253 |
| 2011-09-20 | 2011-09-16 | 3.354 | 34,956,433 | -75,423 | 2.30% | 117,248,706 |
| 2011-09-19 | 2011-09-15 | 3.330 | 35,031,856 | -89,513 | 2.31% | 116,656,349 |
| 2011-09-16 | 2011-09-14 | 3.354 | 35,121,369 | +68,793 | 2.31% | 117,801,924 |
| 2011-09-15 | 2011-09-12 | 3.451 | 35,052,576 | +23,870 | 2.31% | 120,954,526 |
| 2011-09-14 | 2011-09-09 | 3.595 | 35,028,706 | +109,405 | 2.31% | 125,943,718 |
| 2011-09-12 | 2011-09-08 | 3.620 | 34,919,301 | -197,261 | 2.30% | 126,392,979 |
| 2011-09-08 | 2011-09-06 | 3.523 | 35,116,562 | +4,144 | 2.31% | 123,717,460 |
| 2011-09-06 | 2011-09-02 | 3.716 | 35,112,418 | -70,450 | 2.31% | 130,481,099 |
| 2011-09-05 | 2011-09-01 | 3.668 | 35,182,868 | -12,432 | 2.32% | 129,044,939 |
| 2011-09-02 | 2011-08-31 | 3.716 | 35,195,300 | -312,468 | 2.32% | 130,789,097 |
| 2011-09-01 | 2011-08-30 | 3.595 | 35,507,768 | -24,865 | 2.34% | 127,666,158 |
| 2011-08-30 | 2011-08-26 | 3.523 | 35,532,633 | -4,144 | 2.34% | 125,183,300 |
| 2011-08-29 | 2011-08-25 | 3.451 | 35,536,777 | +27,351 | 2.34% | 122,625,339 |
| 2011-08-26 | 2011-08-24 | 3.571 | 35,509,426 | +108,742 | 2.34% | 126,815,260 |
| 2011-08-25 | 2011-08-23 | 3.571 | 35,400,684 | +343,756 | 2.33% | 126,426,908 |
| 2011-08-24 | 2011-08-22 | 3.571 | 35,056,928 | +289,261 | 2.31% | 125,199,248 |
| 2011-08-22 | 2011-08-18 | 3.668 | 34,767,667 | +4,144 | 2.29% | 127,522,050 |
| 2011-08-19 | 2011-08-17 | 3.918 | 34,763,523 | -286,774 | 2.29% | 136,212,657 |
| 2011-08-18 | 2011-08-16 | 3.918 | 35,050,297 | +923,694 | 2.31% | 137,336,313 |
| 2011-08-17 | 2011-08-15 | 3.893 | 34,126,603 | -220,739 | 2.32% | 132,865,335 |
| 2011-08-16 | 2011-08-12 | 3.818 | 34,347,342 | -26,445 | 2.34% | 131,153,110 |
| 2011-08-15 | 2011-08-11 | 3.719 | 34,373,787 | +4,007 | 2.34% | 127,822,609 |
| 2011-08-12 | 2011-08-10 | 3.843 | 34,369,780 | -256,440 | 2.34% | 132,096,558 |
| 2011-08-11 | 2011-08-09 | 3.769 | 34,626,220 | -287,694 | 2.36% | 130,489,648 |
| 2011-08-10 | 2011-08-08 | 3.893 | 34,913,914 | +52,089 | 2.38% | 135,930,579 |
| 2011-08-09 | 2011-08-05 | 4.118 | 34,861,825 | +44,878 | 2.37% | 143,558,229 |
| 2011-08-08 | 2011-08-04 | 4.243 | 34,816,947 | -419,921 | 2.37% | 147,718,074 |
| 2011-08-05 | 2011-08-03 | 4.367 | 35,236,868 | +797,368 | 2.40% | 153,896,725 |
| 2011-08-04 | 2011-08-02 | 4.442 | 34,439,500 | +798,170 | 2.34% | 152,992,756 |
| 2011-08-03 | 2011-08-01 | 4.417 | 33,641,330 | +342,588 | 2.29% | 148,607,406 |
| 2011-08-02 | 2011-07-29 | 4.467 | 33,298,742 | +1,501,777 | 2.27% | 148,756,135 |
| 2011-08-01 | 2011-07-28 | 4.343 | 31,796,965 | -34,459 | 2.16% | 138,079,417 |
| 2011-07-29 | 2011-07-27 | 4.268 | 31,831,424 | +269,262 | 2.17% | 135,845,797 |
| 2011-07-28 | 2011-07-26 | 4.118 | 31,562,162 | +61,706 | 2.15% | 129,970,479 |
| 2011-07-26 | 2011-07-22 | 4.143 | 31,500,456 | +176,303 | 2.14% | 130,502,538 |
| 2011-07-25 | 2011-07-21 | 4.068 | 31,324,153 | +232,399 | 2.13% | 127,426,857 |
| 2011-07-22 | 2011-07-20 | 4.068 | 31,091,754 | -184,317 | 2.12% | 126,481,456 |
| 2011-07-21 | 2011-07-19 | 3.993 | 31,276,071 | -55,896 | 2.13% | 124,889,579 |
| 2011-07-20 | 2011-07-18 | 4.018 | 31,331,967 | +20,035 | 2.13% | 125,894,734 |
| 2011-07-19 | 2011-07-15 | 4.043 | 31,311,932 | -271,266 | 2.13% | 126,595,687 |
| 2011-07-18 | 2011-07-14 | 4.068 | 31,583,198 | -294,104 | 2.15% | 128,480,653 |
| 2011-07-15 | 2011-07-13 | 3.943 | 31,877,302 | -453,579 | 2.17% | 125,699,246 |
| 2011-07-14 | 2011-07-12 | 3.993 | 32,330,881 | -438,352 | 2.20% | 129,101,578 |
| 2011-07-13 | 2011-07-11 | 4.118 | 32,769,233 | -178,707 | 2.23% | 134,941,101 |
| 2011-07-11 | 2011-07-07 | 4.293 | 32,947,940 | +1,139,155 | 2.24% | 141,432,996 |
| 2011-07-06 | 2011-07-04 | 4.318 | 31,808,785 | -18,558 | 2.16% | 137,336,891 |
| 2011-07-05 | 2011-06-30 | 4.392 | 31,827,343 | -16,829 | 2.17% | 139,799,971 |
| 2011-07-04 | 2011-06-29 | 4.318 | 31,844,172 | -100,172 | 2.17% | 137,489,677 |
| 2011-06-30 | 2011-06-28 | 4.343 | 31,944,344 | +100,172 | 2.17% | 138,719,416 |
| 2011-06-27 | 2011-06-23 | 4.293 | 31,844,172 | +60,104 | 2.17% | 136,694,939 |
| 2011-06-24 | 2011-06-22 | 4.243 | 31,784,068 | +19,233 | 2.16% | 134,850,460 |
| 2011-06-23 | 2011-06-21 | 4.268 | 31,764,835 | +19,233 | 2.16% | 135,561,618 |
| 2011-06-21 | 2011-06-17 | 4.268 | 31,745,602 | +18,431 | 2.16% | 135,479,538 |
| 2011-06-20 | 2011-06-16 | 4.243 | 31,727,171 | +8,014 | 2.16% | 134,609,063 |
| 2011-06-17 | 2011-06-15 | 4.442 | 31,719,157 | -9,817 | 2.16% | 140,908,006 |
| 2011-06-16 | 2011-06-14 | 4.417 | 31,728,974 | +7,212 | 2.16% | 140,159,753 |
| 2011-06-14 | 2011-06-10 | 4.392 | 31,721,762 | +1,021,754 | 2.16% | 139,336,212 |
| 2011-06-13 | 2011-06-09 | 4.293 | 30,700,008 | +544,134 | 2.09% | 131,783,478 |
| 2011-06-10 | 2011-06-08 | 4.268 | 30,155,874 | +389,468 | 2.05% | 128,695,114 |
| 2011-06-09 | 2011-06-07 | 4.318 | 29,766,406 | +485,634 | 2.03% | 128,518,762 |
| 2011-06-08 | 2011-06-03 | 4.318 | 29,280,772 | -114,597 | 1.99% | 126,422,000 |
| 2011-06-07 | 2011-06-02 | 4.343 | 29,395,369 | -134,631 | 2.00% | 127,650,404 |
| 2011-06-03 | 2011-06-01 | 4.318 | 29,530,000 | +3,206 | 2.01% | 127,498,061 |
| 2011-06-02 | 2011-05-31 | 4.343 | 29,526,794 | +54,493 | 2.01% | 128,221,122 |
| 2011-06-01 | 2011-05-30 | 4.243 | 29,472,301 | +273,269 | 2.01% | 125,042,312 |
| 2011-05-31 | 2011-05-27 | 4.168 | 29,199,032 | +8,014 | 1.99% | 121,696,743 |
| 2011-05-30 | 2011-05-26 | 3.993 | 29,191,018 | +27,247 | 1.99% | 116,563,681 |
| 2011-05-27 | 2011-05-25 | 3.968 | 29,163,771 | -17,898 | 1.98% | 115,727,037 |
| 2011-05-23 | 2011-05-19 | 4.168 | 29,181,669 | +40,069 | 1.99% | 121,624,377 |
| 2011-05-18 | 2011-05-16 | 4.168 | 29,141,600 | +1,603 | 1.98% | 121,457,376 |
| 2011-05-17 | 2011-05-13 | 4.318 | 29,139,997 | -463,996 | 1.98% | 125,814,193 |
| 2011-05-16 | 2011-05-12 | 4.367 | 29,603,993 | -20,035 | 2.01% | 129,295,191 |
| 2011-05-13 | 2011-05-11 | 4.467 | 29,624,028 | -82,802 | 2.02% | 132,340,012 |
| 2011-05-12 | 2011-05-09 | 4.293 | 29,706,830 | -39,267 | 2.02% | 127,520,142 |
| 2011-05-11 | 2011-05-06 | 4.268 | 29,746,097 | +166,686 | 2.02% | 126,946,324 |
| 2011-05-09 | 2011-05-05 | 4.193 | 29,579,411 | +55,295 | 2.01% | 124,020,316 |
| 2011-05-06 | 2011-05-04 | 4.118 | 29,524,116 | +36,062 | 2.01% | 121,577,967 |
| 2011-05-05 | 2011-05-03 | 4.193 | 29,488,054 | +18,431 | 2.01% | 123,637,275 |
| 2011-04-29 | 2011-04-27 | 4.118 | 29,469,623 | -24,041 | 2.01% | 121,353,569 |
| 2011-04-28 | 2011-04-26 | 4.243 | 29,493,664 | -223,584 | 2.01% | 125,132,949 |
| 2011-04-26 | 2011-04-20 | 4.442 | 29,717,248 | +597,826 | 2.02% | 132,014,799 |
| 2011-04-21 | 2011-04-19 | 4.417 | 29,119,422 | +270,865 | 1.98% | 128,632,303 |
| 2011-04-20 | 2011-04-18 | 4.492 | 28,848,557 | +49,685 | 1.96% | 129,595,711 |
| 2011-04-19 | 2011-04-15 | 4.517 | 28,798,872 | +47,816 | 1.96% | 130,091,248 |
| 2011-04-18 | 2011-04-14 | 4.293 | 28,751,056 | +143,446 | 1.96% | 123,417,367 |
| 2011-04-15 | 2011-04-13 | 4.118 | 28,607,610 | +129,021 | 1.95% | 117,803,868 |
| 2011-04-14 | 2011-04-12 | 4.143 | 28,478,589 | -27,313 | 1.94% | 117,983,312 |
| 2011-04-13 | 2011-04-11 | 4.193 | 28,505,902 | -12,021 | 1.94% | 119,519,316 |
| 2011-04-12 | 2011-04-08 | 4.068 | 28,517,923 | -12,021 | 1.94% | 116,011,095 |
| 2011-04-08 | 2011-04-06 | 4.093 | 28,529,944 | +141,042 | 1.94% | 116,772,021 |
| 2011-04-07 | 2011-04-04 | 3.943 | 28,388,902 | +70,521 | 1.93% | 111,943,714 |
| 2011-04-06 | 2011-04-01 | 3.868 | 28,318,381 | +366,229 | 1.93% | 109,545,401 |
| 2011-03-30 | 2011-03-28 | 3.818 | 27,952,152 | +132,227 | 1.90% | 106,733,490 |
| 2011-03-28 | 2011-03-24 | 3.868 | 27,819,925 | +8,014 | 1.89% | 107,617,198 |
| 2011-03-21 | 2011-03-17 | 3.644 | 27,811,911 | +48,082 | 1.89% | 101,339,257 |
| 2011-03-18 | 2011-03-16 | 3.818 | 27,763,829 | -7,242 | 1.89% | 106,014,390 |
| 2011-03-17 | 2011-03-15 | 3.793 | 27,771,071 | +88,952 | 1.89% | 105,348,958 |
| 2011-03-16 | 2011-03-14 | 3.918 | 27,682,119 | -5,609 | 1.88% | 108,465,847 |
| 2011-03-15 | 2011-03-11 | 3.868 | 27,687,728 | +44,877 | 1.88% | 107,105,814 |
| 2011-03-14 | 2011-03-10 | 3.968 | 27,642,851 | -62,107 | 1.88% | 109,691,755 |
| 2011-03-11 | 2011-03-09 | 3.993 | 27,704,958 | -84,144 | 1.89% | 110,629,642 |
| 2011-03-10 | 2011-03-08 | 3.993 | 27,789,102 | +12,822 | 1.89% | 110,965,641 |
| 2011-03-09 | 2011-03-07 | 4.043 | 27,776,280 | +13,516 | 1.89% | 112,300,871 |
| 2011-03-07 | 2011-03-03 | 4.118 | 27,762,764 | +4,984,530 | 1.89% | 114,324,859 |
| 2011-03-04 | 2011-03-02 | 4.118 | 22,778,234 | -9,617 | 1.90% | 93,798,960 |
| 2011-03-03 | 2011-03-01 | 4.018 | 22,787,851 | +40,069 | 1.90% | 91,563,688 |
| 2011-03-02 | 2011-02-28 | 3.943 | 22,747,782 | +27,247 | 1.90% | 89,699,531 |
| 2011-03-01 | 2011-02-25 | 3.893 | 22,720,535 | +58,500 | 1.90% | 88,458,013 |
| 2011-02-28 | 2011-02-24 | 3.868 | 22,662,035 | +39,268 | 1.89% | 87,664,676 |
| 2011-02-23 | 2011-02-21 | 4.118 | 22,622,767 | +6,368,612 | 1.89% | 93,158,759 |
| 2011-02-18 | 2011-02-16 | 3.943 | 16,254,155 | +20,835 | 1.37% | 64,093,725 |
| 2011-02-17 | 2011-02-15 | 3.893 | 16,233,320 | +26,446 | 1.36% | 63,201,295 |
| 2011-02-15 | 2011-02-11 | 3.868 | 16,206,874 | -15,226 | 1.36% | 62,693,856 |
| 2011-02-11 | 2011-02-09 | 3.968 | 16,222,100 | -21,638 | 1.36% | 64,372,182 |
| 2011-02-09 | 2011-02-07 | 4.143 | 16,243,738 | +44,076 | 1.37% | 67,295,821 |
| 2011-02-07 | 2011-01-31 | 3.918 | 16,199,662 | +17,630 | 1.36% | 63,474,551 |
| 2011-02-01 | 2011-01-28 | 3.968 | 16,182,032 | +22,439 | 1.36% | 64,213,185 |
| 2011-01-27 | 2011-01-25 | 4.068 | 16,159,593 | +32,055 | 1.36% | 65,737,329 |
| 2011-01-26 | 2011-01-24 | 4.143 | 16,127,538 | +400,687 | 1.36% | 66,814,418 |
| 2011-01-25 | 2011-01-21 | 4.193 | 15,726,851 | +552,949 | 1.32% | 65,939,414 |
| 2011-01-24 | 2011-01-20 | 4.193 | 15,173,902 | +701,204 | 1.28% | 63,621,014 |
| 2011-01-21 | 2011-01-19 | 4.367 | 14,472,698 | +304,122 | 1.22% | 63,209,387 |
| 2011-01-20 | 2011-01-18 | 6.047 | 14,168,576 | +4,808 | 1.19% | 85,680,215 |
| 2011-01-19 | 2011-01-17 | 6.017 | 14,163,768 | +2,641,702 | 1.19% | 85,216,363 |
| 2011-01-11 | 2011-01-07 | 5.986 | 11,522,066 | -9,773 | 1.19% | 68,968,866 |
| 2011-01-10 | 2011-01-06 | 5.924 | 11,531,839 | +44,956 | 1.19% | 68,319,393 |
| 2011-01-07 | 2011-01-05 | 6.047 | 11,486,883 | -3,909 | 1.19% | 69,463,481 |
| 2011-01-06 | 2011-01-04 | 5.894 | 11,490,792 | +26,061 | 1.19% | 67,723,487 |
| 2011-01-05 | 2011-01-03 | 5.679 | 11,464,731 | +59,942 | 1.19% | 65,106,405 |
| 2010-12-29 | 2010-12-24 | 5.648 | 11,404,789 | -19,546 | 1.18% | 64,415,917 |
| 2010-12-28 | 2010-12-22 | 5.679 | 11,424,335 | +91,216 | 1.18% | 64,877,002 |
| 2010-12-23 | 2010-12-21 | 5.710 | 11,333,119 | +5,864 | 1.17% | 64,706,888 |
| 2010-12-20 | 2010-12-16 | 5.771 | 11,327,255 | -10,425 | 1.17% | 65,368,820 |
| 2010-12-15 | 2010-12-13 | 5.955 | 11,337,680 | +6,515 | 1.17% | 67,517,141 |
| 2010-12-14 | 2010-12-10 | 5.679 | 11,331,165 | -3,257 | 1.17% | 64,347,905 |
| 2010-12-10 | 2010-12-08 | 5.832 | 11,334,422 | -48,866 | 1.17% | 66,106,033 |
| 2010-12-08 | 2010-12-06 | 5.771 | 11,383,288 | +29,319 | 1.18% | 65,692,183 |
| 2010-11-26 | 2010-11-24 | 6.323 | 11,353,969 | -63,199 | 1.17% | 71,796,462 |
| 2010-11-25 | 2010-11-23 | 5.986 | 11,417,168 | -40,396 | 1.18% | 68,340,967 |
| 2010-11-24 | 2010-11-22 | 5.986 | 11,457,564 | -7,167 | 1.18% | 68,582,770 |
| 2010-11-23 | 2010-11-19 | 6.017 | 11,464,731 | +22,153 | 1.19% | 68,977,597 |
| 2010-11-22 | 2010-11-18 | 6.047 | 11,442,578 | -7,819 | 1.18% | 69,195,560 |
| 2010-11-19 | 2010-11-17 | 5.924 | 11,450,397 | +7,819 | 1.18% | 67,836,897 |
| 2010-11-18 | 2010-11-16 | 5.924 | 11,442,578 | +60,593 | 1.18% | 67,790,574 |
| 2010-11-17 | 2010-11-15 | 6.047 | 11,381,985 | -10,424 | 1.18% | 68,829,142 |
| 2010-11-16 | 2010-11-12 | 6.078 | 11,392,409 | -17,592 | 1.18% | 69,241,884 |
| 2010-11-15 | 2010-11-11 | 6.047 | 11,410,001 | -19,546 | 1.18% | 68,998,560 |
| 2010-11-12 | 2010-11-10 | 6.201 | 11,429,547 | +57,987 | 1.18% | 70,870,991 |
| 2010-11-11 | 2010-11-09 | 5.986 | 11,371,560 | -7,167 | 1.18% | 68,067,967 |
| 2010-11-10 | 2010-11-08 | 6.231 | 11,378,727 | -22,804 | 1.18% | 70,905,159 |
| 2010-11-09 | 2010-11-05 | 5.802 | 11,401,531 | -117,277 | 1.18% | 66,147,448 |
| 2010-11-08 | 2010-11-04 | 5.710 | 11,518,808 | -36,487 | 1.19% | 65,767,086 |
| 2010-11-05 | 2010-11-03 | 5.249 | 11,555,295 | +74,927 | 1.19% | 60,654,813 |
| 2010-11-04 | 2010-11-02 | 5.249 | 11,480,368 | +35,835 | 1.19% | 60,261,514 |
| 2010-11-03 | 2010-11-01 | 5.096 | 11,444,533 | +16,940 | 1.18% | 58,316,880 |
| 2010-10-29 | 2010-10-27 | 5.034 | 11,427,593 | +56,033 | 1.18% | 57,528,987 |
| 2010-10-26 | 2010-10-22 | 5.065 | 11,371,560 | +18,243 | 1.18% | 57,595,972 |
| 2010-10-25 | 2010-10-21 | 5.096 | 11,353,317 | -516,672 | 1.17% | 57,852,079 |
| 2010-10-22 | 2010-10-20 | 5.065 | 11,869,989 | +5,864 | 1.23% | 60,120,472 |
| 2010-10-18 | 2010-10-14 | 5.188 | 11,864,125 | +7,818 | 1.23% | 61,547,517 |
| 2010-10-15 | 2010-10-13 | 5.157 | 11,856,307 | +38,441 | 1.23% | 61,143,013 |
| 2010-10-14 | 2010-10-12 | 5.218 | 11,817,866 | +28,016 | 1.22% | 61,670,306 |
| 2010-10-13 | 2010-10-11 | 5.310 | 11,789,850 | -423 | 1.22% | 62,609,827 |
| 2010-10-12 | 2010-10-08 | 5.280 | 11,790,273 | -880 | 1.22% | 62,250,153 |
| 2010-10-11 | 2010-10-07 | 5.188 | 11,791,153 | +97,080 | 1.22% | 61,168,960 |
| 2010-10-08 | 2010-10-06 | 5.218 | 11,694,073 | +428,714 | 1.21% | 61,024,305 |
| 2010-10-07 | 2010-10-05 | 5.126 | 11,265,359 | +9,122 | 1.16% | 57,749,686 |
| 2010-10-04 | 2010-09-29 | 5.157 | 11,256,237 | +10,424 | 1.16% | 58,048,450 |
| 2010-09-30 | 2010-09-28 | 5.126 | 11,245,813 | +13,683 | 1.16% | 57,649,487 |
| 2010-09-29 | 2010-09-27 | 5.218 | 11,232,130 | +3,909 | 1.16% | 58,613,703 |
| 2010-09-28 | 2010-09-24 | 5.034 | 11,228,221 | +3,909 | 1.16% | 56,525,305 |
| 2010-09-27 | 2010-09-22 | 5.034 | 11,224,312 | +18,243 | 1.16% | 56,505,627 |
| 2010-09-17 | 2010-09-15 | 5.034 | 11,206,069 | -35,834 | 1.16% | 56,413,787 |
| 2010-09-16 | 2010-09-14 | 5.065 | 11,241,903 | -1,993,717 | 1.16% | 56,939,270 |
| 2010-09-15 | 2010-09-13 | 5.034 | 13,235,620 | -28,016 | 1.37% | 66,630,988 |
| 2010-09-14 | 2010-09-10 | 5.004 | 13,263,636 | +16,940 | 1.37% | 66,364,881 |
| 2010-09-10 | 2010-09-08 | 5.004 | 13,246,696 | +4,561 | 1.37% | 66,280,121 |
| 2010-09-09 | 2010-09-07 | 5.065 | 13,242,135 | +8,470 | 1.37% | 67,070,273 |
| 2010-09-06 | 2010-09-02 | 4.850 | 13,233,665 | +1,955 | 1.37% | 64,183,788 |
| 2010-09-02 | 2010-08-31 | 4.758 | 13,231,710 | +3,909 | 1.37% | 62,955,806 |
| 2010-08-31 | 2010-08-27 | 4.758 | 13,227,801 | +38,441 | 1.37% | 62,937,207 |
| 2010-08-25 | 2010-08-23 | 5.004 | 13,189,360 | -11,728 | 1.36% | 65,993,239 |
| 2010-08-24 | 2010-08-20 | 5.034 | 13,201,088 | +51,472 | 1.37% | 66,457,147 |
| 2010-08-23 | 2010-08-19 | 5.157 | 13,149,616 | +24,758 | 1.36% | 67,812,612 |
| 2010-08-20 | 2010-08-18 | 5.126 | 13,124,858 | +35,835 | 1.36% | 67,282,048 |
| 2010-08-19 | 2010-08-17 | 5.188 | 13,089,023 | +28,017 | 1.35% | 67,901,920 |
| 2010-08-18 | 2010-08-16 | 5.065 | 13,061,006 | +11,727 | 1.35% | 66,152,870 |
| 2010-08-17 | 2010-08-13 | 5.126 | 13,049,279 | +86,655 | 1.35% | 66,894,607 |
| 2010-08-16 | 2010-08-12 | 5.218 | 12,962,624 | +1,955 | 1.34% | 67,644,106 |
| 2010-08-12 | 2010-08-10 | 5.620 | 12,960,669 | +288,015 | 1.34% | 72,833,035 |
| 2010-08-10 | 2010-08-06 | 5.777 | 12,672,654 | -31,853 | 1.34% | 73,203,754 |
| 2010-08-06 | 2010-08-04 | 5.933 | 12,704,507 | +27,393 | 1.34% | 75,381,986 |
| 2010-08-05 | 2010-08-03 | 5.839 | 12,677,114 | -15,926 | 1.34% | 74,025,491 |
| 2010-08-04 | 2010-08-02 | 5.839 | 12,693,040 | -19,112 | 1.34% | 74,118,487 |
| 2010-08-02 | 2010-07-29 | 5.682 | 12,712,152 | +4,459 | 1.34% | 72,234,656 |
| 2010-07-28 | 2010-07-26 | 5.274 | 12,707,693 | +3,186 | 1.34% | 67,023,014 |
| 2010-07-22 | 2010-07-20 | 5.149 | 12,704,507 | +24,845 | 1.34% | 65,410,824 |
| 2010-07-20 | 2010-07-16 | 5.117 | 12,679,662 | +31,853 | 1.34% | 64,884,840 |
| 2010-07-19 | 2010-07-15 | 5.023 | 12,647,809 | +24,209 | 1.34% | 63,530,641 |
| 2010-07-16 | 2010-07-14 | 5.243 | 12,623,600 | +10,830 | 1.34% | 66,183,183 |
| 2010-07-14 | 2010-07-12 | 5.211 | 12,612,770 | -42,047 | 1.33% | 65,730,437 |
| 2010-07-12 | 2010-07-08 | 5.243 | 12,654,817 | +52,240 | 1.34% | 66,346,848 |
| 2010-07-09 | 2010-07-07 | 5.306 | 12,602,577 | -6,371 | 1.33% | 66,864,256 |
| 2010-07-06 | 2010-07-02 | 5.337 | 12,608,948 | +31,853 | 1.33% | 67,293,905 |
| 2010-07-02 | 2010-06-29 | 5.243 | 12,577,095 | -3,822 | 1.33% | 65,939,366 |
| 2010-06-29 | 2010-06-25 | 5.274 | 12,580,917 | -21,023 | 1.33% | 66,354,371 |
| 2010-06-25 | 2010-06-23 | 5.117 | 12,601,940 | -70,077 | 1.33% | 64,487,118 |
| 2010-06-24 | 2010-06-22 | 5.086 | 12,672,017 | +68,165 | 1.34% | 64,447,892 |
| 2010-06-09 | 2010-06-07 | 4.458 | 12,603,852 | -6,370 | 1.33% | 56,187,485 |
| 2010-06-08 | 2010-06-04 | 4.489 | 12,610,222 | +7,645 | 1.33% | 56,611,769 |
| 2010-06-07 | 2010-06-03 | 4.458 | 12,602,577 | +5,096 | 1.33% | 56,181,801 |
| 2010-06-03 | 2010-06-01 | 4.395 | 12,597,481 | -10,352 | 1.33% | 55,368,110 |
| 2010-05-31 | 2010-05-27 | 4.270 | 12,607,833 | +3,185 | 1.33% | 53,830,363 |
| 2010-05-28 | 2010-05-26 | 4.113 | 12,604,648 | +637 | 1.33% | 51,838,207 |
| 2010-05-13 | 2010-05-11 | 4.992 | 12,604,011 | +9,556 | 1.33% | 62,914,950 |
| 2010-05-12 | 2010-05-10 | 4.897 | 12,594,455 | +130,598 | 1.33% | 61,681,075 |
| 2010-05-11 | 2010-05-07 | 4.835 | 12,463,857 | +1,274 | 1.32% | 60,258,891 |
| 2010-05-10 | 2010-05-06 | 5.023 | 12,462,583 | +25,483 | 1.32% | 62,600,240 |
| 2010-05-07 | 2010-05-05 | 5.211 | 12,437,100 | +48,735 | 1.32% | 64,814,947 |
| 2010-05-04 | 2010-04-30 | 5.274 | 12,388,365 | +1,911 | 1.31% | 65,338,811 |
| 2010-04-29 | 2010-04-27 | 5.306 | 12,386,454 | -95,559 | 1.31% | 65,717,594 |
| 2010-04-27 | 2010-04-23 | 5.306 | 12,482,013 | +3,185 | 1.32% | 66,224,592 |
| 2010-04-23 | 2010-04-21 | 5.274 | 12,478,828 | +105,434 | 1.32% | 65,815,932 |
| 2010-04-22 | 2010-04-20 | 5.337 | 12,373,394 | -17,838 | 1.31% | 66,036,754 |
| 2010-04-21 | 2010-04-19 | 5.180 | 12,391,232 | +7,645 | 1.31% | 64,186,898 |
| 2010-04-19 | 2010-04-15 | 5.431 | 12,383,587 | -6,371 | 1.31% | 67,257,469 |
| 2010-04-15 | 2010-04-13 | 5.400 | 12,389,958 | -31,853 | 1.31% | 66,903,099 |
| 2010-04-13 | 2010-04-09 | 5.463 | 12,421,811 | +26,757 | 1.31% | 67,855,042 |
| 2010-04-12 | 2010-04-08 | 5.525 | 12,395,054 | +26,119 | 1.31% | 68,487,142 |
| 2010-04-08 | 2010-04-01 | 5.400 | 12,368,935 | -174,555 | 1.31% | 66,789,580 |
| 2010-04-07 | 2010-03-31 | 5.368 | 12,543,490 | +112,760 | 1.33% | 67,338,347 |
| 2010-04-01 | 2010-03-30 | 5.368 | 12,430,730 | +112,760 | 1.31% | 66,733,008 |
| 2010-03-31 | 2010-03-29 | 5.337 | 12,317,970 | +51,602 | 1.30% | 65,740,957 |
| 2010-03-29 | 2010-03-25 | 5.337 | 12,266,368 | +318,532 | 1.30% | 65,465,557 |
| 2010-03-26 | 2010-03-24 | 5.337 | 11,947,836 | +21,023 | 1.26% | 63,765,553 |
| 2010-03-25 | 2010-03-23 | 5.306 | 11,926,813 | +16,563 | 1.26% | 63,278,922 |
| 2010-03-24 | 2010-03-22 | 5.368 | 11,910,250 | -175,192 | 1.26% | 63,938,868 |
| 2010-03-23 | 2010-03-19 | 5.431 | 12,085,442 | +7,008 | 1.28% | 65,638,190 |
| 2010-03-22 | 2010-03-18 | 5.337 | 12,078,434 | -10,193 | 1.28% | 64,462,554 |
| 2010-03-19 | 2010-03-17 | 5.274 | 12,088,627 | -34,402 | 1.28% | 63,757,931 |
| 2010-03-16 | 2010-03-12 | 5.054 | 12,123,029 | -31,853 | 1.28% | 61,275,234 |
| 2010-03-02 | 2010-02-26 | 5.274 | 12,154,882 | +2,549 | 1.94% | 64,107,373 |
| 2010-03-01 | 2010-02-25 | 4.897 | 12,152,333 | +11,467 | 1.94% | 59,515,792 |
| 2010-02-24 | 2010-02-22 | 4.709 | 12,140,866 | -31,216 | 1.94% | 57,172,723 |
| 2010-02-22 | 2010-02-18 | 4.772 | 12,172,082 | +7,007 | 1.94% | 58,083,986 |
| 2010-02-19 | 2010-02-17 | 4.803 | 12,165,075 | +7,645 | 1.94% | 58,432,461 |
| 2010-02-11 | 2010-02-09 | 4.615 | 12,157,430 | -27,075 | 1.94% | 56,105,711 |
| 2010-02-09 | 2010-02-05 | 4.678 | 12,184,505 | -63,706 | 1.94% | 56,995,703 |
| 2010-01-28 | 2010-01-26 | 5.023 | 12,248,211 | -563,164 | 1.95% | 61,523,438 |
| 2010-01-26 | 2010-01-22 | 5.243 | 12,811,375 | +559,978 | 2.04% | 67,167,652 |
| 2010-01-25 | 2010-01-21 | 5.211 | 12,251,397 | -44,594 | 1.95% | 63,847,171 |
| 2010-01-13 | 2010-01-11 | 5.243 | 12,295,991 | -25,483 | 1.96% | 64,465,590 |
| 2010-01-11 | 2010-01-07 | 5.463 | 12,321,474 | -25,482 | 1.97% | 67,306,943 |
| 2010-01-08 | 2010-01-06 | 5.243 | 12,346,956 | +31,853 | 1.97% | 64,732,790 |
| 2009-12-29 | 2009-12-24 | 5.243 | 12,315,103 | -19,112 | 1.96% | 64,565,791 |
| 2009-12-21 | 2009-12-17 | 5.243 | 12,334,215 | -637 | 1.97% | 64,665,991 |
| 2009-12-15 | 2009-12-11 | 5.649 | 12,334,852 | +637 | 1.97% | 69,678,443 |
| 2009-12-14 | 2009-12-10 | 5.649 | 12,334,215 | +338,310 | 1.97% | 69,674,845 |
| 2009-12-11 | 2009-12-09 | 5.552 | 11,995,905 | -6,196 | 1.97% | 66,602,098 |
| 2009-12-10 | 2009-12-08 | 5.552 | 12,002,101 | +3,718 | 1.97% | 66,636,499 |
| 2009-12-08 | 2009-12-04 | 5.617 | 11,998,383 | -620 | 1.97% | 67,390,459 |
| 2009-12-07 | 2009-12-03 | 5.713 | 11,999,003 | +4,337 | 1.97% | 68,555,906 |
| 2009-12-04 | 2009-12-02 | 5.875 | 11,994,666 | -15,489 | 1.97% | 70,467,035 |
| 2009-12-01 | 2009-11-27 | 4.842 | 12,010,155 | +3,097 | 1.97% | 58,152,223 |
| 2009-11-27 | 2009-11-25 | 4.874 | 12,007,058 | +22,306 | 1.97% | 58,524,809 |
| 2009-11-11 | 2009-11-09 | 4.777 | 11,984,752 | -15,490 | 1.97% | 57,255,500 |
| 2009-11-02 | 2009-10-29 | 4.358 | 12,000,242 | -6,196 | 1.97% | 52,293,802 |
| 2009-10-28 | 2009-10-23 | 4.713 | 12,006,438 | -133,831 | 1.97% | 56,583,979 |
| 2009-09-29 | 2009-09-25 | 4.164 | 12,140,269 | -63,198 | 1.99% | 50,552,713 |
| 2009-09-23 | 2009-09-21 | 4.390 | 12,203,467 | -6,196 | 2.00% | 53,573,323 |
| 2009-09-22 | 2009-09-18 | 4.293 | 12,209,663 | +4,337 | 2.00% | 52,418,159 |
| 2009-09-21 | 2009-09-17 | 4.261 | 12,205,326 | -11,153 | 2.00% | 52,005,558 |
| 2009-09-18 | 2009-09-16 | 4.487 | 12,216,479 | +25,404 | 2.00% | 54,813,471 |
| 2009-09-16 | 2009-09-14 | 4.164 | 12,191,075 | -30,360 | 2.00% | 50,764,272 |
| 2009-09-15 | 2009-09-11 | 3.970 | 12,221,435 | -15,490 | 2.00% | 48,523,684 |
| 2009-08-20 | 2009-08-18 | 3.615 | 12,236,925 | -2,478 | 2.23% | 44,240,168 |
| 2009-08-19 | 2009-08-17 | 3.680 | 12,239,403 | -24,164 | 2.23% | 45,039,290 |
| 2009-08-18 | 2009-08-14 | 3.874 | 12,263,567 | -59,481 | 2.23% | 47,503,379 |
| 2009-08-10 | 2009-08-06 | 3.906 | 12,323,048 | -61,959 | 2.24% | 48,131,562 |
| 2009-08-06 | 2009-08-04 | 3.938 | 12,385,007 | -61,959 | 2.25% | 48,773,344 |
| 2009-08-05 | 2009-08-03 | 4.035 | 12,446,966 | +24,164 | 2.26% | 50,222,689 |
| 2009-08-04 | 2009-07-31 | 3.970 | 12,422,802 | +136,310 | 2.26% | 49,323,186 |
| 2009-07-16 | 2009-07-14 | 3.034 | 12,286,492 | +46,469 | 2.23% | 37,280,541 |
| 2009-07-10 | 2009-07-08 | 3.228 | 12,240,023 | +34,077 | 2.23% | 39,510,150 |
| 2009-07-09 | 2009-07-07 | 3.163 | 12,205,946 | +266,424 | 2.22% | 38,612,149 |
| 2009-07-03 | 2009-06-30 | 3.099 | 11,939,522 | +123,917 | 2.17% | 36,998,543 |
| 2009-06-30 | 2009-06-26 | 3.454 | 11,815,605 | -13,011 | 2.15% | 40,809,962 |
| 2009-06-29 | 2009-06-25 | 3.389 | 11,828,616 | +3,718 | 2.15% | 40,091,258 |
| 2009-06-26 | 2009-06-24 | 3.518 | 11,824,898 | -31,599 | 2.15% | 41,605,462 |
| 2009-06-24 | 2009-06-22 | 3.486 | 11,856,497 | -53,905 | 2.16% | 41,333,920 |
| 2009-06-15 | 2009-06-11 | 4.099 | 11,910,402 | -65,676 | 2.17% | 48,826,612 |
| 2009-06-12 | 2009-06-10 | 3.648 | 11,976,078 | +40,273 | 2.18% | 43,683,709 |
| 2009-06-11 | 2009-06-09 | 3.551 | 11,935,805 | +6,196 | 2.17% | 42,380,966 |
| 2009-06-10 | 2009-06-08 | 3.680 | 11,929,609 | -35,936 | 2.17% | 43,899,291 |
| 2009-06-05 | 2009-06-03 | 3.809 | 11,965,545 | +108,428 | 2.18% | 45,576,497 |
| 2009-06-04 | 2009-06-02 | 3.777 | 11,857,117 | +61,959 | 2.16% | 44,780,755 |
| 2009-06-02 | 2009-05-29 | 3.583 | 11,795,158 | +3,717 | 2.14% | 42,262,306 |
| 2009-06-01 | 2009-05-27 | 3.712 | 11,791,441 | +8,055 | 2.14% | 43,771,474 |
| 2009-05-21 | 2009-05-19 | 3.002 | 11,783,386 | +185,877 | 2.14% | 35,373,620 |
| 2009-05-20 | 2009-05-18 | 3.002 | 11,597,509 | -19,827 | 2.11% | 34,815,619 |
| 2009-05-15 | 2009-05-13 | 2.873 | 11,617,336 | -63,198 | 2.11% | 33,375,133 |
| 2009-05-13 | 2009-05-11 | 2.841 | 11,680,534 | -9,294 | 2.12% | 33,179,651 |
| 2009-05-11 | 2009-05-07 | 3.067 | 11,689,828 | -86,742 | 2.13% | 35,847,442 |
| 2009-05-08 | 2009-05-06 | 2.905 | 11,776,570 | +9,293 | 2.14% | 34,212,734 |
| 2009-05-07 | 2009-05-05 | 2.582 | 11,767,277 | +3,098 | 2.14% | 30,387,321 |
| 2009-04-23 | 2009-04-21 | 2.647 | 11,764,179 | -68,154 | 2.14% | 31,138,804 |
| 2009-04-22 | 2009-04-20 | 2.582 | 11,832,333 | +619 | 2.15% | 30,555,319 |
| 2009-04-21 | 2009-04-17 | 2.356 | 11,831,714 | -15,490 | 2.15% | 27,880,270 |
| 2009-04-17 | 2009-04-15 | 2.292 | 11,847,204 | +15,490 | 2.15% | 27,151,927 |
| 2009-04-16 | 2009-04-14 | 2.163 | 11,831,714 | -9,294 | 2.15% | 25,588,741 |
| 2009-04-14 | 2009-04-08 | 2.001 | 11,841,008 | +15,490 | 2.15% | 23,697,734 |
| 2009-04-07 | 2009-04-03 | 2.292 | 11,825,518 | -39,034 | 2.15% | 27,102,226 |
| 2009-04-03 | 2009-04-01 | 1.808 | 11,864,552 | -31,599 | 2.16% | 21,446,964 |
| 2009-04-02 | 2009-03-31 | 1.808 | 11,896,151 | -26,023 | 2.16% | 21,504,084 |
| 2009-04-01 | 2009-03-30 | 1.679 | 11,922,174 | -19,207 | 2.17% | 20,011,758 |
| 2009-03-31 | 2009-03-27 | 1.775 | 11,941,381 | -575,103 | 2.17% | 21,200,382 |
| 2009-03-30 | 2009-03-26 | 1.711 | 12,516,484 | +29,741 | 2.28% | 21,413,353 |
| 2009-03-27 | 2009-03-25 | 1.598 | 12,486,743 | -24,784 | 2.27% | 19,951,742 |
| 2009-03-25 | 2009-03-23 | 1.646 | 12,511,527 | +61,959 | 2.27% | 20,597,141 |
| 2009-03-24 | 2009-03-20 | 1.517 | 12,449,568 | -36,556 | 2.26% | 18,887,679 |
| 2009-03-20 | 2009-03-18 | 1.453 | 12,486,124 | +37,175 | 2.27% | 18,137,048 |
| 2009-03-19 | 2009-03-17 | 1.436 | 12,448,949 | -2,656,486 | 2.26% | 17,882,126 |
| 2009-03-17 | 2009-03-13 | 1.485 | 15,105,435 | -7,745 | 2.75% | 22,429,393 |
| 2009-03-13 | 2009-03-11 | 1.469 | 15,113,180 | -26,333 | 2.75% | 22,196,970 |
| 2009-03-12 | 2009-03-10 | 1.485 | 15,139,513 | -3,098 | 2.75% | 22,479,994 |
| 2009-03-09 | 2009-03-05 | 1.549 | 15,142,611 | +37,176 | 2.75% | 23,462,185 |
| 2009-03-04 | 2009-03-02 | 1.614 | 15,105,435 | +18,587 | 2.75% | 24,379,775 |
| 2009-03-02 | 2009-02-26 | 1.808 | 15,086,848 | -30,360 | 2.74% | 27,271,749 |
| 2009-02-27 | 2009-02-25 | 1.872 | 15,117,208 | +12,392 | 2.75% | 28,302,580 |
| 2009-02-26 | 2009-02-24 | 1.904 | 15,104,816 | -266,423 | 2.75% | 28,766,955 |
| 2009-02-19 | 2009-02-17 | 2.034 | 15,371,239 | -4,337 | 2.79% | 31,259,057 |
| 2009-02-13 | 2009-02-11 | 2.034 | 15,375,576 | +30,979 | 2.80% | 31,267,877 |
| 2009-02-04 | 2009-02-02 | 2.034 | 15,344,597 | +9,294 | 2.79% | 31,204,878 |
| 2009-02-03 | 2009-01-30 | 2.130 | 15,335,303 | +6,196 | 2.79% | 32,671,024 |
| 2009-01-23 | 2009-01-21 | 2.130 | 15,329,107 | -71,253 | 2.79% | 32,657,824 |
| 2009-01-22 | 2009-01-20 | 2.098 | 15,400,360 | -17,968 | 2.80% | 32,312,509 |
| 2009-01-21 | 2009-01-19 | 2.163 | 15,418,328 | +9,294 | 2.80% | 33,345,600 |
| 2009-01-16 | 2009-01-14 | 2.292 | 15,409,034 | -620 | 2.80% | 35,315,081 |
| 2009-01-15 | 2009-01-13 | 2.260 | 15,409,654 | +55,144 | 2.80% | 34,819,087 |
| 2009-01-12 | 2009-01-08 | 2.389 | 15,354,510 | -7,063 | 2.79% | 36,677,027 |
| 2009-01-08 | 2009-01-06 | 2.389 | 15,361,573 | +619,588 | 2.79% | 36,693,899 |
| 2009-01-05 | 2008-12-31 | 2.163 | 14,741,985 | -60,719 | 2.68% | 31,882,856 |
| 2009-01-02 | 2008-12-29 | 2.260 | 14,802,704 | -6,196 | 2.69% | 33,447,645 |
| 2008-12-30 | 2008-12-24 | 2.098 | 14,808,900 | -30,980 | 2.69% | 31,071,528 |
| 2008-12-29 | 2008-12-22 | 2.260 | 14,839,880 | -196,409 | 2.70% | 33,531,646 |
| 2008-12-23 | 2008-12-19 | 2.227 | 15,036,289 | +51,426 | 2.73% | 33,490,081 |
| 2008-12-22 | 2008-12-18 | 2.066 | 14,984,863 | +30,979 | 2.72% | 30,957,024 |
| 2008-12-16 | 2008-12-12 | 1.872 | 14,953,884 | +8,055 | 2.72% | 27,996,803 |
| 2008-12-15 | 2008-12-11 | 2.098 | 14,945,829 | +3,717 | 2.72% | 31,358,827 |
| 2008-12-12 | 2008-12-10 | 2.034 | 14,942,112 | +3,098 | 2.72% | 30,386,381 |
| 2008-12-10 | 2008-12-08 | 1.904 | 14,939,014 | -619,589 | 2.72% | 28,451,187 |
| 2008-12-05 | 2008-12-03 | 1.711 | 15,558,603 | +9,294 | 2.83% | 26,617,847 |
| 2008-12-04 | 2008-12-02 | 1.679 | 15,549,309 | +6,196 | 2.83% | 26,100,023 |
| 2008-11-28 | 2008-11-26 | 1.808 | 15,543,113 | -17,348,486 | 2.83% | 28,096,517 |
| 2008-11-25 | 2008-11-21 | 1.840 | 32,891,599 | +8,674 | 5.98% | 60,518,240 |
| 2008-11-21 | 2008-11-19 | 2.066 | 32,882,925 | +9,294 | 5.98% | 67,932,385 |
| 2008-11-20 | 2008-11-18 | 2.130 | 32,873,631 | -1,859 | 5.98% | 70,035,472 |
| 2008-11-17 | 2008-11-13 | 2.130 | 32,875,490 | -1,239 | 5.98% | 70,039,432 |
| 2008-11-10 | 2008-11-06 | 2.098 | 32,876,729 | +3,277,935 | 5.98% | 68,980,829 |
| 2008-11-07 | 2008-11-05 | 2.260 | 29,598,794 | -6,196 | 5.38% | 66,880,345 |
| 2008-11-06 | 2008-11-04 | 2.066 | 29,604,990 | +9,294 | 5.38% | 61,160,544 |
| 2008-11-05 | 2008-11-03 | 2.066 | 29,595,696 | -32,839 | 5.38% | 61,141,344 |
| 2008-11-04 | 2008-10-31 | 2.066 | 29,628,535 | -31,599 | 5.39% | 61,209,185 |
| 2008-11-03 | 2008-10-30 | 2.034 | 29,660,134 | -81,785 | 5.39% | 60,317,052 |
| 2008-10-31 | 2008-10-29 | 1.937 | 29,741,919 | -34,078 | 5.41% | 57,603,210 |
| 2008-10-30 | 2008-10-28 | 2.195 | 29,775,997 | +930 | 5.41% | 65,358,439 |
| 2008-10-29 | 2008-10-27 | 2.195 | 29,775,067 | -3,718 | 5.41% | 65,356,398 |
| 2008-10-17 | 2008-10-15 | 3.648 | 29,778,785 | +34,078 | 5.41% | 108,620,517 |
| 2008-10-16 | 2008-10-14 | 3.874 | 29,744,707 | +30,359 | 5.41% | 115,217,219 |
| 2008-10-08 | 2008-10-03 | 4.648 | 29,714,348 | -123,917 | 5.40% | 138,119,547 |
| 2008-10-06 | 2008-10-02 | 4.971 | 29,838,265 | -53,285 | 5.43% | 148,327,179 |
| 2008-10-03 | 2008-09-30 | 5.100 | 29,891,550 | -186,496 | 5.44% | 152,451,594 |
| 2008-10-02 | 2008-09-29 | 4.745 | 30,078,046 | -23,545 | 5.47% | 142,722,815 |
| 2008-09-30 | 2008-09-26 | 5.165 | 30,101,591 | -194,551 | 5.47% | 155,466,163 |
| 2008-09-29 | 2008-09-25 | 5.423 | 30,296,142 | -3,097 | 5.51% | 164,294,512 |
| 2008-09-19 | 2008-09-17 | 6.424 | 30,299,239 | +16,728 | 5.51% | 194,630,656 |
| 2008-09-17 | 2008-09-12 | 7.005 | 30,282,511 | +17,346,008 | 5.51% | 212,118,265 |
| 2008-09-16 | 2008-09-11 | 6.553 | 12,936,503 | -11,153 | 2.35% | 84,769,453 |
| 2008-09-12 | 2008-09-10 | 6.585 | 12,947,656 | -619 | 2.35% | 85,260,479 |
| 2008-09-11 | 2008-09-09 | 7.005 | 12,948,275 | -620 | 2.35% | 90,698,081 |
| 2008-09-08 | 2008-09-04 | 6.520 | 12,948,895 | -6,196 | 2.35% | 84,432,671 |
| 2008-09-04 | 2008-09-02 | 6.617 | 12,955,091 | -18,587 | 2.36% | 85,727,622 |
| 2008-09-02 | 2008-08-29 | 7.069 | 12,973,678 | -154,897 | 2.36% | 91,713,587 |
| 2008-09-01 | 2008-08-28 | 7.295 | 13,128,575 | -37,176 | 2.39% | 95,775,070 |
| 2008-08-29 | 2008-08-27 | 7.295 | 13,165,751 | -61,959 | 2.39% | 96,046,275 |
| 2008-08-28 | 2008-08-26 | 7.521 | 13,227,710 | -37,175 | 2.41% | 99,487,160 |
| 2008-08-27 | 2008-08-25 | 7.618 | 13,264,885 | -40,273 | 2.41% | 101,051,308 |
| 2008-08-26 | 2008-08-21 | 8.114 | 13,305,158 | -57,002 | 2.42% | 107,955,390 |
| 2008-08-25 | 2008-08-20 | 8.246 | 13,362,160 | +321,838 | 2.43% | 110,187,981 |
| 2008-08-18 | 2008-08-14 | 8.346 | 13,040,322 | -21,740 | 2.43% | 108,829,608 |
| 2008-08-11 | 2008-08-07 | 8.511 | 13,062,062 | -6,039 | 2.44% | 111,173,960 |
| 2008-08-04 | 2008-07-31 | 8.909 | 13,068,101 | -3,624 | 2.44% | 116,418,761 |
| 2008-08-01 | 2008-07-30 | 7.849 | 13,071,725 | -294,104 | 2.44% | 102,598,133 |
| 2008-07-31 | 2008-07-29 | 7.981 | 13,365,829 | -45,293 | 2.49% | 106,677,088 |
| 2008-07-25 | 2008-07-23 | 8.677 | 13,411,122 | -150,977 | 2.50% | 116,365,600 |
| 2008-07-22 | 2008-07-18 | 8.511 | 13,562,099 | -240,356 | 2.53% | 115,429,880 |
| 2008-07-21 | 2008-07-17 | 8.644 | 13,802,455 | -163,056 | 2.57% | 119,304,014 |
| 2008-07-18 | 2008-07-16 | 8.478 | 13,965,511 | -44,085 | 2.61% | 118,400,901 |
| 2008-07-17 | 2008-07-15 | 8.743 | 14,009,596 | -23,855 | 2.61% | 122,486,366 |
| 2008-07-10 | 2008-07-08 | 8.611 | 14,033,451 | -1,784,552 | 2.62% | 120,835,917 |
| 2008-07-04 | 2008-07-02 | 8.478 | 15,818,003 | -29,591 | 2.95% | 134,106,500 |
| 2008-07-03 | 2008-06-30 | 8.909 | 15,847,594 | -250,019 | 2.96% | 141,180,211 |
| 2008-07-02 | 2008-06-27 | 9.008 | 16,097,613 | -55,560 | 3.00% | 145,006,876 |
| 2008-06-30 | 2008-06-26 | 9.041 | 16,153,173 | -45,897 | 3.01% | 146,042,313 |
| 2008-06-26 | 2008-06-24 | 8.577 | 16,199,070 | -95,417 | 3.02% | 138,946,642 |
| 2008-06-24 | 2008-06-20 | 8.909 | 16,294,487 | -30,196 | 3.04% | 145,161,411 |
| 2008-06-23 | 2008-06-19 | 8.909 | 16,324,683 | -72,469 | 3.05% | 145,430,416 |
| 2008-06-17 | 2008-06-13 | 9.306 | 16,397,152 | -13,286 | 3.06% | 152,592,417 |
| 2008-06-11 | 2008-06-06 | 9.637 | 16,410,438 | -26,270 | 3.06% | 158,150,792 |
| 2008-06-06 | 2008-06-04 | 9.604 | 16,436,708 | +42,878 | 3.07% | 157,859,618 |
| 2008-06-05 | 2008-06-03 | 9.703 | 16,393,830 | +22,948 | 3.06% | 159,076,584 |
| 2008-06-04 | 2008-06-02 | 9.836 | 16,370,882 | +60,995 | 3.05% | 161,022,564 |
| 2008-05-23 | 2008-05-21 | 10.134 | 16,309,887 | +9,059 | 3.04% | 165,283,914 |
| 2008-05-19 | 2008-05-15 | 10.697 | 16,300,828 | +6,039 | 3.04% | 174,369,450 |
| 2008-05-16 | 2008-05-14 | 10.134 | 16,294,789 | +15,701 | 3.04% | 165,130,911 |
| 2008-05-15 | 2008-05-13 | 9.968 | 16,279,088 | -7,548 | 3.04% | 162,276,180 |
| 2008-05-13 | 2008-05-08 | 9.935 | 16,286,636 | +9,058 | 3.04% | 161,812,048 |
| 2008-05-09 | 2008-05-07 | 9.935 | 16,277,578 | +9,059 | 3.04% | 161,722,054 |
| 2008-05-07 | 2008-05-05 | 10.035 | 16,268,519 | +9,058 | 3.03% | 163,248,371 |
| 2008-04-28 | 2008-04-24 | 9.737 | 16,259,461 | -40,160 | 3.03% | 158,311,216 |
| 2008-04-23 | 2008-04-21 | 9.836 | 16,299,621 | +43,482 | 3.04% | 160,321,647 |
| 2008-04-22 | 2008-04-18 | 9.935 | 16,256,139 | +28,988 | 3.03% | 161,509,052 |
| 2008-03-31 | 2008-03-27 | 10.233 | 16,227,151 | +545,451 | 3.03% | 166,057,680 |
| 2008-03-14 | 2008-03-12 | 11.161 | 15,681,700 | +13,890 | 2.93% | 175,017,410 |
| 2008-03-13 | 2008-03-11 | 12.220 | 15,667,810 | +1,262,170 | 2.92% | 191,466,533 |
| 2008-03-12 | 2008-03-10 | 10.929 | 14,405,640 | +99,042 | 2.69% | 157,436,239 |
| 2008-03-11 | 2008-03-07 | 11.326 | 14,306,598 | +181,172 | 2.67% | 162,039,424 |
| 2008-02-29 | 2008-02-27 | 10.432 | 14,125,426 | +144,335 | 2.64% | 147,356,846 |
| 2008-02-28 | 2008-02-26 | 10.200 | 13,981,091 | +44,085 | 2.61% | 142,610,003 |
| 2008-02-27 | 2008-02-25 | 10.200 | 13,937,006 | +271,759 | 2.60% | 142,160,327 |
| 2008-02-26 | 2008-02-22 | 10.035 | 13,665,247 | -27,780 | 2.55% | 137,125,532 |
| 2008-02-18 | 2008-02-14 | 9.670 | 13,693,027 | +29,592 | 2.55% | 132,416,019 |
| 2008-02-13 | 2008-02-11 | 9.472 | 13,663,435 | +24,156 | 2.55% | 129,414,857 |
| 2008-02-12 | 2008-02-06 | 9.637 | 13,639,279 | +269,948 | 2.54% | 131,444,559 |
| 2008-02-01 | 2008-01-30 | 10.200 | 13,369,331 | -65,222 | 2.49% | 136,369,925 |
| 2008-01-29 | 2008-01-25 | 9.803 | 13,434,553 | -9,059 | 2.51% | 131,696,169 |
| 2008-01-28 | 2008-01-24 | 9.405 | 13,443,612 | +15,098 | 2.51% | 126,442,339 |
| 2008-01-24 | 2008-01-22 | 9.140 | 13,428,514 | -2,416 | 2.51% | 122,742,580 |
| 2008-01-21 | 2008-01-17 | 9.737 | 13,430,930 | +9,059 | 2.51% | 130,771,055 |
| 2008-01-15 | 2008-01-11 | 10.631 | 13,421,871 | -60,391 | 2.50% | 142,684,337 |
| 2008-01-08 | 2008-01-04 | 11.295 | 13,482,262 | +151,076 | 2.52% | 152,277,781 |
| 2008-01-07 | 2008-01-03 | 11.228 | 13,331,186 | +33,417 | 2.52% | 149,677,828 |
| 2007-12-28 | 2007-12-24 | 11.228 | 13,297,769 | -14,918 | 2.51% | 149,302,634 |
| 2007-12-27 | 2007-12-20 | 10.390 | 13,312,687 | +2,983 | 2.51% | 138,315,641 |
| 2007-12-20 | 2007-12-18 | 10.390 | 13,309,704 | -10,144 | 2.51% | 138,284,648 |
| 2007-12-14 | 2007-12-12 | 10.490 | 13,319,848 | -18,499 | 2.51% | 139,729,300 |
| 2007-12-13 | 2007-12-11 | 10.658 | 13,338,347 | -4,177 | 2.52% | 142,158,558 |
| 2007-12-12 | 2007-12-10 | 10.792 | 13,342,524 | +7,160 | 2.52% | 143,991,794 |
| 2007-12-11 | 2007-12-07 | 10.892 | 13,335,364 | +7,460 | 2.52% | 145,255,342 |
| 2007-12-10 | 2007-12-06 | 11.328 | 13,327,904 | +7,757 | 2.52% | 150,981,047 |
| 2007-12-07 | 2007-12-05 | 11.395 | 13,320,147 | +281,662 | 2.51% | 151,786,034 |
| 2007-12-06 | 2007-12-04 | 11.429 | 13,038,485 | -14,322 | 2.46% | 149,013,422 |
| 2007-12-05 | 2007-12-03 | 11.194 | 13,052,807 | +18,798 | 2.46% | 146,114,818 |
| 2007-12-04 | 2007-11-30 | 11.663 | 13,034,009 | +478,586 | 2.46% | 152,020,143 |
| 2007-12-03 | 2007-11-29 | 9.854 | 12,555,423 | +242,874 | 2.37% | 123,715,056 |
| 2007-11-30 | 2007-11-28 | 9.652 | 12,312,549 | +564,517 | 2.32% | 118,845,936 |
| 2007-11-29 | 2007-11-27 | 9.418 | 11,748,032 | +4,178 | 2.22% | 110,640,803 |
| 2007-11-28 | 2007-11-26 | 9.451 | 11,743,854 | +12,531 | 2.22% | 110,995,055 |
| 2007-11-27 | 2007-11-23 | 9.719 | 11,731,323 | -5,967 | 2.21% | 114,022,056 |
| 2007-11-26 | 2007-11-22 | 9.116 | 11,737,290 | +29,837 | 2.22% | 106,999,221 |
| 2007-11-23 | 2007-11-21 | 9.351 | 11,707,453 | +187,973 | 2.21% | 109,473,878 |
| 2007-11-21 | 2007-11-19 | 9.384 | 11,519,480 | +180,813 | 2.17% | 108,102,263 |
| 2007-11-20 | 2007-11-16 | 8.982 | 11,338,667 | +107,413 | 2.14% | 101,845,225 |
| 2007-11-19 | 2007-11-15 | 9.049 | 11,231,254 | +152,169 | 2.12% | 101,633,268 |
| 2007-11-16 | 2007-11-14 | 9.284 | 11,079,085 | +34,611 | 2.09% | 102,855,505 |
| 2007-11-15 | 2007-11-13 | 8.982 | 11,044,474 | -8,951 | 2.09% | 99,202,749 |
| 2007-11-09 | 2007-11-07 | 9.652 | 11,053,425 | +290,017 | 2.09% | 106,692,338 |
| 2007-11-08 | 2007-11-06 | 9.719 | 10,763,408 | +103,833 | 2.03% | 104,614,451 |
| 2007-11-07 | 2007-11-05 | 9.418 | 10,659,575 | -20,886 | 2.01% | 100,389,915 |
| 2007-11-05 | 2007-11-01 | 9.317 | 10,680,461 | +86,527 | 2.02% | 99,512,737 |
| 2007-11-02 | 2007-10-31 | 8.915 | 10,593,934 | +235,713 | 2.00% | 94,445,828 |
| 2007-11-01 | 2007-10-30 | 8.915 | 10,358,221 | +149,185 | 1.96% | 92,344,426 |
| 2007-10-31 | 2007-10-29 | 9.083 | 10,209,036 | +35,805 | 1.93% | 92,725,227 |
| 2007-10-30 | 2007-10-26 | 8.379 | 10,173,231 | +59,674 | 1.92% | 85,239,873 |
| 2007-10-29 | 2007-10-25 | 8.111 | 10,113,557 | +54,900 | 1.91% | 82,028,198 |
| 2007-10-26 | 2007-10-24 | 8.111 | 10,058,657 | +11,935 | 1.90% | 81,582,919 |
| 2007-10-25 | 2007-10-23 | 8.044 | 10,046,722 | +50,126 | 1.90% | 80,812,679 |
| 2007-10-23 | 2007-10-18 | 8.178 | 9,996,596 | +114,574 | 1.89% | 81,749,639 |
| 2007-10-22 | 2007-10-17 | 8.211 | 9,882,022 | +22,080 | 1.87% | 81,143,881 |
| 2007-10-16 | 2007-10-12 | 8.245 | 9,859,942 | +46,546 | 1.86% | 81,293,036 |
| 2007-10-11 | 2007-10-09 | 8.412 | 9,813,396 | -38,788 | 1.85% | 82,553,772 |
| 2007-10-10 | 2007-10-08 | 8.479 | 9,852,184 | -104,430 | 1.86% | 83,540,470 |
| 2007-10-09 | 2007-10-05 | 8.379 | 9,956,614 | -238,697 | 1.88% | 83,424,873 |
| 2007-10-04 | 2007-10-02 | 8.580 | 10,195,311 | -11,935 | 1.92% | 87,475,074 |
| 2007-10-03 | 2007-09-28 | 8.278 | 10,207,246 | -688,042 | 1.93% | 84,498,580 |
| 2007-10-02 | 2007-09-27 | 7.943 | 10,895,288 | -589,581 | 2.06% | 86,542,799 |
| 2007-09-28 | 2007-09-25 | 7.977 | 11,484,869 | -110,994 | 2.17% | 91,610,843 |
| 2007-09-27 | 2007-09-24 | 7.910 | 11,595,863 | -137,847 | 2.19% | 91,718,925 |
| 2007-09-25 | 2007-09-21 | 8.044 | 11,733,710 | -226,762 | 2.22% | 94,382,281 |
| 2007-09-24 | 2007-09-20 | 7.843 | 11,960,472 | -173,055 | 2.26% | 93,801,126 |
| 2007-09-14 | 2007-09-12 | 8.381 | 12,133,527 | +294,742 | 2.29% | 101,695,252 |
| 2007-09-12 | 2007-09-10 | 8.278 | 11,838,785 | -357,499 | 2.29% | 98,004,939 |
| 2007-09-11 | 2007-09-07 | 8.107 | 12,196,284 | -331,880 | 2.36% | 98,869,724 |
| 2007-09-10 | 2007-09-06 | 7.900 | 12,528,164 | -95,488 | 2.42% | 98,978,087 |
| 2007-09-07 | 2007-09-05 | 8.175 | 12,623,652 | +14,847 | 2.44% | 103,201,440 |
| 2007-09-05 | 2007-09-03 | 7.969 | 12,608,805 | -122,271 | 2.44% | 100,481,406 |
| 2007-09-04 | 2007-08-31 | 7.969 | 12,731,076 | -360,993 | 2.46% | 101,455,801 |
| 2007-09-03 | 2007-08-30 | 7.557 | 13,092,069 | -193,305 | 2.53% | 98,936,093 |
| 2007-08-31 | 2007-08-29 | 7.317 | 13,285,374 | -116,449 | 2.57% | 97,202,442 |
| 2007-08-29 | 2007-08-27 | 7.591 | 13,401,823 | -88,502 | 2.59% | 101,737,237 |
| 2007-08-28 | 2007-08-24 | 7.385 | 13,490,325 | -8,733 | 2.61% | 99,628,745 |
| 2007-08-27 | 2007-08-23 | 7.042 | 13,499,058 | -852,408 | 2.61% | 95,056,345 |
| 2007-08-24 | 2007-08-22 | 6.801 | 14,351,466 | -5,811,393 | 2.78% | 97,607,962 |
| 2007-08-23 | 2007-08-21 | 6.870 | 20,162,859 | -1,208,742 | 3.90% | 138,517,899 |
| 2007-08-22 | 2007-08-20 | 6.801 | 21,371,601 | -2,085,895 | 4.14% | 145,353,681 |
| 2007-08-21 | 2007-08-17 | 6.733 | 23,457,496 | -1,594,188 | 4.54% | 157,928,864 |
| 2007-08-20 | 2007-08-16 | 6.733 | 25,051,684 | -49,491 | 4.85% | 168,661,821 |
| 2007-08-17 | 2007-08-15 | 7.626 | 25,101,175 | -212,229 | 5.33% | 191,412,729 |
| 2007-08-16 | 2007-08-14 | 7.969 | 25,313,404 | -21,252 | 5.38% | 201,726,207 |
| 2007-08-15 | 2007-08-13 | 8.107 | 25,334,656 | -174,091 | 5.38% | 205,376,526 |
| 2007-08-14 | 2007-08-10 | 7.900 | 25,508,747 | +14,556 | 5.42% | 201,530,485 |
| 2007-08-13 | 2007-08-09 | 8.107 | 25,494,191 | -436,684 | 5.42% | 206,669,803 |
| 2007-08-10 | 2007-08-08 | 8.003 | 25,930,875 | -453,569 | 5.51% | 207,537,643 |
| 2007-08-09 | 2007-08-07 | 8.038 | 26,384,444 | -162,447 | 5.61% | 212,074,080 |
| 2007-08-08 | 2007-08-06 | 7.660 | 26,546,891 | -187,483 | 5.64% | 203,349,130 |
| 2007-08-07 | 2007-08-03 | 7.900 | 26,734,374 | +250,366 | 5.68% | 211,213,485 |
| 2007-08-03 | 2007-08-01 | 8.450 | 26,484,008 | +4,949 | 5.63% | 223,790,994 |
| 2007-08-02 | 2007-07-31 | 8.656 | 26,479,059 | +17,176 | 5.63% | 229,206,472 |
| 2007-08-01 | 2007-07-30 | 8.553 | 26,461,883 | +30,568 | 5.62% | 226,330,915 |
| 2007-07-31 | 2007-07-27 | 8.553 | 26,431,315 | +582 | 5.62% | 226,069,465 |
| 2007-07-25 | 2007-07-23 | 8.587 | 26,430,733 | +145,562 | 5.62% | 226,972,376 |
| 2007-07-24 | 2007-07-20 | 8.587 | 26,285,171 | +8,151 | 5.59% | 225,722,371 |
| 2007-07-20 | 2007-07-18 | 8.587 | 26,277,020 | +45,997 | 5.58% | 225,652,375 |
| 2007-07-18 | 2007-07-16 | 8.587 | 26,231,023 | -6,404 | 5.57% | 225,257,378 |
| 2007-07-16 | 2007-07-12 | 8.553 | 26,237,427 | +2,911 | 5.57% | 224,411,123 |
| 2007-07-13 | 2007-07-11 | 8.278 | 26,234,516 | +5,822 | 5.57% | 217,177,029 |
| 2007-07-10 | 2007-07-06 | 8.587 | 26,228,694 | -14,847 | 5.57% | 225,237,378 |
| 2007-07-05 | 2007-07-03 | 8.519 | 26,243,541 | +14,556 | 5.58% | 223,561,957 |
| 2007-07-04 | 2007-06-29 | 8.519 | 26,228,985 | +90,248 | 5.57% | 223,437,958 |
| 2007-07-03 | 2007-06-28 | 8.072 | 26,138,737 | -13,391 | 5.55% | 210,996,985 |
| 2007-06-28 | 2007-06-26 | 8.072 | 26,152,128 | +17,467 | 5.56% | 211,105,080 |
| 2007-06-26 | 2007-06-22 | 8.107 | 26,134,661 | 5.55% | 211,861,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy