History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 863,595 +0 0.02% 177,901
2025-10-13 2025-10-09 0.210 863,595 +0 0.02% 181,355
2025-10-10 2025-10-08 0.212 863,595 -120,000 0.02% 183,082
2025-10-08 2025-10-03 0.207 983,595 -10,000 0.02% 203,604
2025-08-21 2025-08-19 0.181 993,595 +130,000 0.02% 179,841
2025-07-25 2025-07-23 0.196 863,595 -2,000,000 0.02% 169,265
2025-07-23 2025-07-21 0.205 2,863,595 +2,000,000 0.05% 587,037
2025-07-16 2025-07-14 0.231 863,595 -300,000 0.02% 199,490
2025-07-14 2025-07-10 0.196 1,163,595 +250,000 0.02% 228,065
2025-07-03 2025-06-30 0.210 913,595 +50,000 0.02% 191,855
2025-01-22 2025-01-20 0.203 863,595 +10,000 0.02% 175,310
2024-09-24 2024-09-20 0.247 853,595 +146,000 0.02% 210,838
2024-08-30 2024-08-28 0.248 707,595 -200,000 0.02% 175,510
2024-08-29 2024-08-27 0.246 907,595 +11,113 0.02% 223,280
2024-08-13 2024-08-09 0.408 896,482 +217,913 0.02% 365,712
2024-08-05 2024-08-01 0.401 678,569 +131,587 0.02% 272,278
2024-08-01 2024-07-30 0.482 546,982 +26,916 0.02% 263,374
2023-12-19 2023-12-15 0.548 520,066 -59,813 0.02% 285,194
2023-12-11 2023-12-07 0.552 579,879 +4,142 0.02% 320,282
2023-09-26 2023-09-22 0.624 575,737 +3,839 0.02% 359,168
2023-09-22 2023-09-20 0.624 571,898 +8,602 0.02% 356,773
2023-08-03 2023-08-01 0.746 563,296 -32,444 0.02% 420,161
2023-07-13 2023-07-11 0.719 595,740 -14,748 0.02% 428,202
2023-03-01 2023-02-27 0.895 610,488 -169,594 0.02% 546,433
2022-12-08 2022-12-06 0.711 780,082 +6,843 0.03% 554,991
2022-08-25 2022-08-23 1.021 773,239 +16,947 0.03% 789,594
2022-06-24 2022-06-22 1.119 756,292 +30,025 0.03% 846,343
2022-03-28 2022-03-24 1.147 726,267 +14,298 0.03% 833,062
2021-12-23 2021-12-21 1.273 711,969 +7,149 0.03% 906,295
2021-12-09 2021-12-07 1.392 704,820 +10,572 0.03% 980,924
2021-12-08 2021-12-06 1.378 694,248 +7,041 0.03% 956,351
2021-08-27 2021-08-25 1.608 687,207 -14,083 0.03% 1,104,879
2021-08-26 2021-08-24 1.593 701,290 +7,514 0.03% 1,117,454
2021-07-28 2021-07-26 1.579 693,776 -20,898 0.03% 1,095,522
2021-06-07 2021-06-03 1.666 714,674 +6,324 0.03% 1,190,352
2021-05-28 2021-05-26 1.651 708,350 -45,569 0.03% 1,169,560
2021-05-26 2021-05-24 1.680 753,919 +20,713 0.03% 1,266,637
2021-05-24 2021-05-20 1.651 733,206 +17,952 0.03% 1,210,599
2021-05-11 2021-05-07 1.608 715,254 +13,809 0.03% 1,149,881
2021-05-06 2021-05-04 1.608 701,445 +13,809 0.03% 1,127,681
2021-03-12 2021-03-10 1.579 687,636 -13,809 0.03% 1,085,562
2021-03-08 2021-03-04 1.550 701,445 +13,809 0.03% 1,087,044
2021-02-22 2021-02-18 1.695 687,636 -13,809 0.03% 1,165,236
2021-01-29 2021-01-27 1.579 701,445 -8,700 0.03% 1,107,362
2020-12-18 2020-12-16 1.608 710,145 +8,700 0.03% 1,141,667
2020-12-08 2020-12-04 1.596 701,445 +7,583 0.03% 1,119,465
2020-08-25 2020-08-21 1.794 693,862 +20,070 0.03% 1,244,967
2020-08-24 2020-08-20 1.809 673,792 +5,306 0.03% 1,219,115
2020-08-14 2020-08-12 1.824 668,486 -663 0.03% 1,219,594
2020-08-10 2020-08-06 1.809 669,149 -3,979 0.03% 1,210,715
2020-07-09 2020-07-07 2.005 673,128 +53,058 0.03% 1,349,855
2020-07-03 2020-06-30 1.945 620,070 -19,897 0.03% 1,206,058
2020-06-24 2020-06-22 1.945 639,967 +92,852 0.03% 1,244,758
2020-05-25 2020-05-21 1.945 547,115 +19,897 0.02% 1,064,158
2020-05-13 2020-05-11 2.051 527,218 +13,264 0.02% 1,081,103
2020-04-21 2020-04-17 2.247 513,954 -15,917 0.02% 1,154,644
2020-04-17 2020-04-15 2.171 529,871 -10,612 0.02% 1,150,457
2020-04-16 2020-04-14 2.141 540,483 -13,265 0.02% 1,157,199
2020-04-09 2020-04-07 2.096 553,748 -13,264 0.02% 1,160,552
2020-04-08 2020-04-06 2.111 567,012 -6,632 0.02% 1,196,900
2020-03-16 2020-03-12 2.020 573,644 +6,632 0.02% 1,159,004
2020-01-13 2020-01-09 2.533 567,012 +2,653 0.02% 1,436,281
2019-12-19 2019-12-17 2.669 564,359 -6,632 0.02% 1,506,144
2019-12-10 2019-12-06 2.828 570,991 +10,802 0.02% 1,614,656
2019-11-06 2019-11-04 2.720 560,189 -26,027 0.02% 1,523,845
2019-10-04 2019-10-02 2.613 586,216 +6,507 0.02% 1,531,579
2019-09-12 2019-09-10 2.705 579,709 +9,109 0.02% 1,568,034
2019-09-11 2019-09-09 2.705 570,600 +24,726 0.02% 1,543,396
2019-08-13 2019-08-09 2.897 545,874 +18,896 0.02% 1,581,599
2019-08-07 2019-08-05 2.961 526,978 +12,563 0.02% 1,560,407
2019-07-23 2019-07-19 3.232 514,415 +8,794 0.02% 1,662,425
2019-07-19 2019-07-17 3.248 505,621 +8,794 0.02% 1,642,055
2019-07-05 2019-07-03 3.200 496,827 +6,282 0.02% 1,589,768
2019-06-24 2019-06-20 3.327 490,545 +6,281 0.02% 1,632,141
2019-06-17 2019-06-13 3.359 484,264 +7,538 0.02% 1,626,661
2019-03-04 2019-02-28 3.805 476,726 -13,819 0.02% 1,813,841
2019-03-01 2019-02-27 3.773 490,545 -6,282 0.02% 1,850,801
2019-02-27 2019-02-25 3.709 496,827 +5,025 0.02% 1,842,865
2019-02-26 2019-02-22 3.709 491,802 -31,407 0.02% 1,824,226
2019-02-19 2019-02-15 3.423 523,209 -31,408 0.02% 1,790,796
2019-01-28 2019-01-24 3.120 554,617 +12,563 0.02% 1,730,540
2019-01-23 2019-01-21 3.072 542,054 -57,790 0.02% 1,665,453
2019-01-21 2019-01-17 3.072 599,844 -11,307 0.03% 1,843,012
2018-12-11 2018-12-07 3.166 611,151 +113,005 0.03% 1,934,845
2018-11-21 2018-11-19 3.182 498,146 -159,322,615 0.02% 1,585,211
2018-08-16 2018-08-14 3.558 159,820,761 +159,322,615 7.09% 568,572,186
2018-08-15 2018-08-13 3.790 498,146 -159,322,615 0.02% 1,888,184
2018-08-14 2018-08-10 3.824 159,820,761 +4,313,746 7.09% 611,149,096
2018-07-27 2018-07-25 3.807 155,507,015 +11,925 7.09% 592,045,351
2018-06-14 2018-06-12 4.076 155,495,090 -5,962 7.09% 633,726,819
2018-06-08 2018-06-06 4.025 155,501,052 +5,962 7.09% 625,927,029
2018-05-16 2018-05-14 4.126 155,495,090 +2,981,199 7.09% 641,550,607
2018-05-15 2018-05-11 4.126 152,513,891 -2,385 6.96% 629,250,604
2018-04-18 2018-04-16 3.958 152,516,276 +14,309 6.96% 603,680,751
2018-03-07 2018-03-05 4.042 152,501,967 +8,348 6.95% 616,412,761
2018-03-06 2018-03-02 4.109 152,493,619 -2,385 6.95% 626,609,375
2018-03-02 2018-02-28 4.243 152,496,004 +9,540 6.95% 647,080,210
2018-03-01 2018-02-27 4.042 152,486,464 +23,849 6.95% 616,350,098
2018-02-28 2018-02-26 4.059 152,462,615 +77,511,157 6.95% 618,810,769
2018-02-13 2018-02-09 4.059 74,951,458 +5,963 3.42% 304,210,769
2018-02-12 2018-02-08 4.226 74,945,495 +2,981,198 3.42% 316,756,260
2017-12-18 2017-12-14 4.277 71,964,297 +71,548,760 3.28% 307,777,169
2017-12-12 2017-12-08 4.355 415,537 +7,483 0.02% 1,809,760
2017-12-11 2017-12-07 4.304 408,054 -26,933,128 0.02% 1,756,262
2017-11-15 2017-11-13 4.509 27,341,182 +6,440,531 1.27% 123,279,892
2017-10-30 2017-10-26 4.611 20,900,651 +20,492,597 0.97% 96,381,707
2017-10-20 2017-10-18 4.748 408,054 +2,342 0.02% 1,937,463
2017-09-27 2017-09-25 4.680 405,712 +2,342 0.02% 1,898,626
2017-08-29 2017-08-25 5.019 403,370 +8,040 0.02% 2,024,466
2017-08-22 2017-08-18 5.071 395,330 +5,738 0.02% 2,004,783
2017-08-08 2017-08-04 5.141 389,592 -1,148 0.02% 2,002,841
2017-08-03 2017-08-01 5.211 390,740 +1,148 0.02% 2,035,980
2017-07-26 2017-07-24 5.385 389,592 +5,316 0.02% 2,097,891
2017-07-11 2017-07-07 5.001 384,276 -9,182 0.02% 1,921,939
2017-06-23 2017-06-21 4.548 393,458 +9,182 0.02% 1,789,589
2017-06-14 2017-06-12 4.252 384,276 -11,477 0.02% 1,633,983
2017-04-12 2017-04-10 4.479 395,753 -30,795 0.02% 1,772,441
2017-04-11 2017-04-07 4.357 426,548 -11,477 0.02% 1,858,328
2017-03-27 2017-03-23 4.339 438,025 -5,738 0.02% 1,900,696
2017-03-09 2017-03-07 4.235 443,763 -2,296 0.02% 1,879,195
2017-03-07 2017-03-03 4.374 446,059 -11,476 0.02% 1,951,104
2017-03-01 2017-02-27 4.357 457,535 -177,889 0.02% 1,993,328
2017-02-23 2017-02-21 3.834 635,424 -11,476 0.03% 2,436,132
2017-02-22 2017-02-20 3.764 646,900 -45,907 0.03% 2,435,036
2016-12-06 2016-12-02 3.216 692,807 +17,036 0.03% 2,227,984
2016-10-25 2016-10-20 3.216 675,771 +83,959 0.03% 2,173,199
2016-10-04 2016-09-30 3.162 591,812 -5,598 0.03% 1,871,477
2016-08-19 2016-08-17 3.282 597,410 -29,815,055 0.03% 1,960,427
2016-07-28 2016-07-26 3.263 30,412,465 -26,217 1.52% 99,239,179
2016-07-20 2016-07-18 3.152 30,438,682 -131,267 1.53% 95,957,788
2016-07-13 2016-07-11 2.931 30,569,949 -47,734 1.53% 89,608,687
2016-07-06 2016-07-04 2.913 30,617,683 -24,409,239 1.53% 89,184,151
2016-05-04 2016-04-29 2.876 55,026,922 -54,243 2.76% 158,255,238
2016-04-15 2016-04-13 2.802 55,081,165 -10,848 2.76% 154,349,412
2016-04-05 2016-03-31 2.599 55,092,013 -13,018 2.76% 143,207,587
2016-03-31 2016-03-29 2.507 55,105,031 -48,818,478 2.76% 138,161,943
2016-03-08 2016-03-04 2.360 103,923,509 -10,848,551 5.21% 245,234,770
2016-02-18 2016-02-16 2.231 114,772,060 +13,018 5.75% 256,023,494
2016-02-12 2016-02-05 2.268 114,759,042 +10,848,551 5.75% 260,225,768
2016-01-19 2016-01-15 2.378 103,910,491 +10,848,551 5.21% 247,119,707
2015-12-30 2015-12-28 2.655 93,061,940 +92,212,680 4.67% 247,054,556
2015-12-08 2015-12-04 2.831 849,260 +25,143 0.04% 2,404,013
2015-12-04 2015-12-02 2.812 824,117 +10,527 0.04% 2,317,184
2015-08-21 2015-08-19 3.159 813,590 +30,702 0.04% 2,570,047
2015-08-10 2015-08-06 3.218 782,888 +15,195 0.04% 2,519,433
2015-08-04 2015-07-31 3.238 767,693 +10,130 0.04% 2,485,690
2015-07-29 2015-07-27 3.297 757,563 +15,195 0.04% 2,497,760
2015-07-24 2015-07-22 3.396 742,368 -40,013,962 0.04% 2,520,944
2015-07-13 2015-07-09 3.258 40,756,330 -3,292,288 2.19% 132,768,347
2015-07-10 2015-07-08 3.100 44,048,618 +157,017 2.36% 136,536,094
2015-07-09 2015-07-07 3.337 43,891,601 -1,266,265 2.36% 146,448,073
2015-07-07 2015-07-03 3.534 45,157,866 +4,052,047 2.42% 159,588,641
2015-06-02 2015-05-29 3.712 41,105,819 +10,130 2.21% 152,572,650
2015-06-01 2015-05-28 3.652 41,095,689 +15,195 2.21% 150,100,981
2015-05-29 2015-05-27 3.692 41,080,494 +15,195 2.21% 151,667,595
2015-05-28 2015-05-26 3.731 41,065,299 -10,130 2.21% 153,233,009
2015-05-26 2015-05-21 3.731 41,075,429 +6,584,576 2.21% 153,270,808
2015-05-22 2015-05-20 3.712 34,490,853 +20,261 1.85% 128,019,852
2015-05-19 2015-05-15 3.751 34,470,592 +4,558,552 1.85% 129,305,762
2015-04-23 2015-04-21 3.751 29,912,040 -10,130 1.61% 112,205,764
2015-04-21 2015-04-17 3.909 29,922,170 -50,650 1.61% 116,969,817
2015-04-20 2015-04-16 3.870 29,972,820 +10,130 1.61% 115,984,302
2015-04-16 2015-04-14 3.771 29,962,690 +10,130 1.61% 112,987,319
2015-04-15 2015-04-13 3.870 29,952,560 -101,301 1.61% 115,905,903
2015-04-13 2015-04-09 3.534 30,053,861 +1,013 1.62% 106,210,839
2015-04-09 2015-04-02 3.416 30,052,848 -1,782,901 1.62% 102,647,239
2015-03-30 2015-03-26 3.396 31,835,749 +29,377,339 1.71% 108,108,304
2015-03-26 2015-03-24 3.416 2,458,410 +1,772,771 0.13% 8,396,841
2015-03-25 2015-03-23 3.435 685,639 -10,130 0.04% 2,355,376
2015-03-12 2015-03-10 3.416 695,769 -2,127,325 0.04% 2,376,439
2015-02-24 2015-02-18 3.455 2,823,094 +10,130 0.15% 9,753,914
2015-02-06 2015-02-04 3.416 2,812,964 +30,391 0.15% 9,607,841
2015-02-02 2015-01-29 3.416 2,782,573 +2,198,235 0.15% 9,504,039
2015-01-29 2015-01-27 3.455 584,338 +45,585 0.03% 2,018,914
2015-01-16 2015-01-14 3.435 538,753 +10,131 0.03% 1,850,779
2014-12-19 2014-12-17 3.297 528,622 +10,130 0.03% 1,742,919
2014-12-18 2014-12-16 3.356 518,492 +30,390 0.03% 1,740,229
2014-12-17 2014-12-15 3.416 488,102 +50,651 0.03% 1,667,141
2014-12-16 2014-12-12 3.455 437,451 +20,260 0.02% 1,511,412
2014-12-15 2014-12-11 3.534 417,191 -10,130 0.02% 1,474,360
2014-12-12 2014-12-10 3.692 427,321 +20,260 0.02% 1,577,653
2014-12-11 2014-12-09 3.455 407,061 +151,952 0.02% 1,406,414
2014-12-09 2014-12-05 3.653 255,109 +6,932 0.01% 931,920
2014-12-04 2014-12-02 3.633 248,177 -24,637 0.01% 901,561
2014-11-28 2014-11-26 3.633 272,814 +24,637 0.02% 991,060
2014-10-30 2014-10-28 3.430 248,177 -12,318,553 0.01% 851,194
2014-10-20 2014-10-16 3.470 12,566,730 +12,318,553 0.69% 43,611,269
2014-09-24 2014-09-22 3.673 248,177 -24,637 0.01% 911,634
2014-09-15 2014-09-11 3.754 272,814 -10,840 0.02% 1,024,280
2014-09-03 2014-09-01 3.734 283,654 -4,928 0.02% 1,059,222
2014-09-01 2014-08-28 3.795 288,582 +9,855 0.02% 1,095,194
2014-08-22 2014-08-20 4.223 278,727 -15,732 0.02% 1,177,198
2014-08-20 2014-08-18 4.286 294,459 -23,914 0.02% 1,262,112
2014-08-18 2014-08-14 4.140 318,373 -119,570 0.02% 1,318,016
2014-08-05 2014-08-01 4.119 437,943 +23,914 0.02% 1,803,860
2014-07-31 2014-07-29 4.140 414,029 -48,625 0.02% 1,714,017
2014-07-28 2014-07-24 3.973 462,654 +10,522 0.03% 1,837,930
2014-07-03 2014-06-30 3.680 452,132 +47,828 0.03% 1,663,784
2014-06-27 2014-06-25 3.617 404,304 -47,828 0.02% 1,462,424
2014-06-23 2014-06-19 3.617 452,132 -9,566 0.03% 1,635,424
2014-06-05 2014-06-03 3.638 461,698 +4,783 0.03% 1,679,679
2014-05-30 2014-05-28 3.450 456,915 +4,783 0.03% 1,576,299
2014-05-21 2014-05-19 3.408 452,132 +71,742 0.03% 1,540,891
2014-05-08 2014-05-05 3.722 380,390 +4,783 0.02% 1,415,690
2014-05-07 2014-05-02 3.638 375,607 +28,696 0.02% 1,366,476
2014-04-30 2014-04-28 3.701 346,911 -95,655 0.02% 1,283,839
2014-04-29 2014-04-25 3.763 442,566 -26,784 0.03% 1,665,596
2014-04-09 2014-04-07 3.973 469,350 -19,131 0.03% 1,864,531
2014-03-27 2014-03-25 3.931 488,481 -19,131,141 0.03% 1,920,104
2014-03-11 2014-03-07 4.203 19,619,622 +122,439 1.12% 82,452,876
2014-03-05 2014-03-03 4.244 19,497,183 -4,782,785 1.11% 82,753,624
2014-02-27 2014-02-25 4.265 24,279,968 +23,913,926 1.38% 103,561,276
2014-02-21 2014-02-19 4.286 366,042 -117,656 0.02% 1,568,931
2014-02-05 2014-01-30 4.265 483,698 +117,656 0.03% 2,063,116
2014-01-24 2014-01-22 4.516 366,042 +9,566 0.02% 1,653,118
2013-12-11 2013-12-09 4.822 356,476 -43,045 0.02% 1,719,016
2013-12-10 2013-12-06 4.758 399,521 +9,766 0.02% 1,900,902
2013-12-09 2013-12-05 4.737 389,755 +4,666 0.02% 1,846,082
2013-12-02 2013-11-28 4.822 385,089 -46,658,728 0.02% 1,856,995
2013-11-28 2013-11-26 4.908 47,043,817 +4,666 2.75% 230,890,010
2013-11-19 2013-11-15 4.994 47,039,151 -4,666 2.75% 234,899,723
2013-10-31 2013-10-29 4.844 47,043,817 +46,658,728 2.75% 227,865,250
2013-10-28 2013-10-24 4.972 385,089 -16,798 0.02% 1,914,768
2013-10-23 2013-10-21 4.887 401,887 -10,264 0.02% 1,963,839
2013-10-16 2013-10-11 4.779 412,151 -13,998 0.02% 1,969,828
2013-10-07 2013-10-03 4.737 426,149 +4,666 0.02% 2,018,463
2013-10-02 2013-09-27 4.779 421,483 +23,329 0.02% 2,014,429
2013-08-13 2013-08-09 4.600 398,154 -8,168,376 0.02% 1,831,389
2013-08-09 2013-08-07 4.600 8,566,530 +2,726 0.51% 39,403,463
2013-08-01 2013-07-30 4.754 8,563,804 -22,719 0.51% 40,710,238
2013-07-16 2013-07-12 4.600 8,586,523 +13,632 0.52% 39,495,425
2013-07-15 2013-07-11 4.600 8,572,891 +8,178,795 0.51% 39,432,722
2013-06-28 2013-06-26 4.446 394,096 -7,270 0.02% 1,752,010
2013-06-24 2013-06-20 4.908 401,366 +909 0.02% 1,969,829
2013-06-20 2013-06-18 5.106 400,457 +7,270 0.02% 2,044,688
2013-06-17 2013-06-13 4.842 393,187 +13,631 0.02% 1,903,728
2013-06-14 2013-06-11 5.018 379,556 -4,544 0.02% 1,904,557
2013-06-06 2013-06-04 5.194 384,100 -7,270 0.02% 1,994,984
2013-06-03 2013-05-30 5.150 391,370 +9,088 0.02% 2,015,517
2013-05-29 2013-05-27 5.018 382,282 +4,543 0.02% 1,918,235
2013-05-27 2013-05-23 5.062 377,739 +9,088 0.02% 1,912,066
2013-05-13 2013-05-09 4.798 368,651 +13,631 0.02% 1,768,704
2013-05-02 2013-04-29 4.820 355,020 +9,997 0.02% 1,711,119
2013-04-30 2013-04-26 4.776 345,023 +13,631 0.02% 1,647,749
2013-04-29 2013-04-25 4.688 331,392 -9,088 0.02% 1,553,477
2013-04-19 2013-04-17 4.446 340,480 -11,813 0.02% 1,513,652
2013-04-18 2013-04-16 4.380 352,293 -18,179,645 0.02% 1,542,909
2013-04-12 2013-04-10 4.380 18,531,938 -27,262,651 1.11% 81,162,811
2013-04-09 2013-04-05 4.314 45,794,589 -15,449 2.75% 197,539,252
2013-03-26 2013-03-22 4.710 45,810,038 +45,437,752 2.75% 215,753,372
2013-03-20 2013-03-18 4.578 372,286 -27,262,651 0.02% 1,704,210
2013-03-15 2013-03-13 4.754 27,634,937 +2,726 1.66% 131,369,757
2013-03-13 2013-03-11 4.864 27,632,211 -22,719 1.66% 134,397,465
2013-03-05 2013-03-01 5.194 27,654,930 +4,544 1.66% 143,637,466
2013-03-04 2013-02-28 5.348 27,650,386 -8,179 1.66% 147,873,598
2013-02-19 2013-02-15 5.656 27,658,565 +11,814 1.66% 156,439,325
2013-02-07 2013-02-05 5.458 27,646,751 -17,266 1.66% 150,896,424
2013-02-06 2013-02-04 5.502 27,664,017 +3,635 1.66% 152,208,329
2013-01-31 2013-01-29 5.392 27,660,382 +9,087 1.66% 149,144,563
2013-01-30 2013-01-28 5.480 27,651,295 +18,176 1.66% 151,529,779
2013-01-29 2013-01-25 5.568 27,633,119 +9,087 1.66% 153,862,787
2013-01-23 2013-01-21 5.722 27,624,032 +9,088 1.66% 158,067,864
2013-01-22 2013-01-18 5.788 27,614,944 +13,631 1.66% 159,839,121
2013-01-21 2013-01-17 5.876 27,601,313 -45,438 1.66% 162,190,036
2013-01-17 2013-01-15 5.700 27,646,751 -45,438 1.66% 157,589,411
2013-01-15 2013-01-11 5.502 27,692,189 -22,718 1.66% 152,363,333
2013-01-14 2013-01-10 5.458 27,714,907 -77,245 1.66% 151,268,421
2013-01-10 2013-01-08 4.886 27,792,152 +4,544 1.67% 135,787,039
2013-01-09 2013-01-07 4.952 27,787,608 -909 1.67% 137,599,498
2013-01-07 2013-01-03 4.908 27,788,517 -6,361 1.67% 136,380,852
2012-12-19 2012-12-17 4.534 27,794,878 +5,453 1.67% 126,012,945
2012-12-18 2012-12-14 4.666 27,789,425 -45,438 1.67% 129,657,782
2012-12-17 2012-12-13 4.776 27,834,863 +6,361 1.67% 132,932,750
2012-12-14 2012-12-12 4.952 27,828,502 +27,262,651 1.67% 137,801,998
2012-12-11 2012-12-07 5.115 565,851 +17,649 0.03% 2,894,485
2012-12-07 2012-12-05 5.003 548,202 -2,662 0.03% 2,742,439
2012-12-06 2012-12-04 5.025 550,864 -15,531,905 0.03% 2,768,169
2012-12-05 2012-12-03 4.958 16,082,769 -53,252 0.99% 79,730,931
2012-12-04 2012-11-30 4.935 16,136,021 +15,515,929 0.99% 79,631,317
2012-12-03 2012-11-29 4.777 620,092 -39,939 0.04% 2,962,343
2012-11-30 2012-11-28 4.529 660,031 +26,626 0.04% 2,989,536
2012-11-29 2012-11-27 4.507 633,405 -20,414 0.04% 2,854,663
2012-11-28 2012-11-26 4.462 653,819 +115,380 0.04% 2,917,199
2012-11-21 2012-11-19 4.349 538,439 -17,751 0.03% 2,341,732
2012-11-20 2012-11-16 4.259 556,190 -11,538 0.03% 2,368,800
2012-11-19 2012-11-15 4.236 567,728 -4,437 0.03% 2,405,146
2012-11-09 2012-11-07 4.259 572,165 +2,662 0.04% 2,436,837
2012-11-08 2012-11-06 4.236 569,503 +26,627 0.03% 2,412,666
2012-11-07 2012-11-05 4.304 542,876 -8,876 0.03% 2,336,562
2012-11-06 2012-11-02 4.304 551,752 +8,876 0.03% 2,374,765
2012-11-01 2012-10-30 3.989 542,876 -177,508 0.03% 2,165,296
2012-10-31 2012-10-29 4.259 720,384 +4,438 0.04% 3,068,098
2012-10-26 2012-10-24 4.687 715,946 +5,325 0.04% 3,355,729
2012-10-25 2012-10-22 4.439 710,621 +6,213 0.04% 3,154,624
2012-10-11 2012-10-09 4.484 704,408 -5,325 0.04% 3,158,790
2012-09-27 2012-09-25 4.417 709,733 +7,100 0.04% 3,134,689
2012-09-21 2012-09-19 4.349 702,633 +44,377 0.04% 3,055,830
2012-09-20 2012-09-18 4.327 658,256 +22,188 0.04% 2,847,996
2012-09-19 2012-09-17 4.191 636,068 +22,189 0.04% 2,665,998
2012-09-17 2012-09-13 4.327 613,879 +8,875 0.04% 2,655,996
2012-09-14 2012-09-12 4.169 605,004 -44,377 0.04% 2,522,164
2012-09-11 2012-09-07 3.718 649,381 +31,064 0.04% 2,414,498
2012-09-10 2012-09-06 3.673 618,317 -510,299 0.04% 2,271,131
2012-09-05 2012-09-03 3.651 1,128,616 -244,072 0.07% 4,120,070
2012-09-04 2012-08-31 3.605 1,372,688 -399,392 0.08% 4,949,202
2012-09-03 2012-08-30 3.560 1,772,080 -31,064 0.11% 6,309,337
2012-08-31 2012-08-29 3.651 1,803,144 -132,243 0.11% 6,582,468
2012-08-30 2012-08-28 3.651 1,935,387 -67,749 0.12% 7,065,228
2012-08-24 2012-08-22 3.718 2,003,136 -8,875 0.12% 7,447,966
2012-08-17 2012-08-15 3.718 2,012,011 +8,875 0.12% 7,480,965
2012-08-14 2012-08-10 3.997 2,003,136 -20,413 0.12% 8,005,982
2012-08-13 2012-08-09 3.973 2,023,549 +56,873 0.12% 8,040,546
2012-08-08 2012-08-06 3.834 1,966,676 -3,443 0.12% 7,540,367
2012-08-07 2012-08-03 3.788 1,970,119 +8,607 0.12% 7,462,009
2012-08-02 2012-07-31 3.695 1,961,512 -17,214 0.12% 7,247,093
2012-07-30 2012-07-26 3.695 1,978,726 +30,125 0.13% 7,310,692
2012-07-20 2012-07-18 3.834 1,948,601 +4,304 0.12% 7,471,066
2012-07-19 2012-07-17 3.741 1,944,297 +3,442 0.12% 7,273,848
2012-07-16 2012-07-12 3.671 1,940,855 +8,607 0.12% 7,125,673
2012-06-15 2012-06-13 3.230 1,932,248 +107,589 0.12% 6,240,989
2012-05-25 2012-05-23 3.114 1,824,659 -3,443 0.12% 5,681,490
2012-05-21 2012-05-17 3.090 1,828,102 -43,036 0.12% 5,649,731
2012-05-18 2012-05-16 3.114 1,871,138 -43,035 0.12% 5,826,213
2012-04-25 2012-04-23 3.137 1,914,173 +8,607 0.12% 6,004,691
2012-04-24 2012-04-20 3.160 1,905,566 +5,164 0.12% 6,021,971
2012-04-17 2012-04-13 3.114 1,900,402 +3,443 0.12% 5,917,333
2012-02-15 2012-02-13 3.416 1,896,959 -1,721 0.12% 6,479,642
2012-02-10 2012-02-08 3.369 1,898,680 -8,607 0.12% 6,397,282
2012-02-08 2012-02-06 3.300 1,907,287 -6,886 0.12% 6,293,324
2011-12-30 2011-12-28 2.626 1,914,173 -4,303 0.12% 5,026,149
2011-12-23 2011-12-21 2.812 1,918,476 +4,303 0.12% 5,394,081
2011-12-13 2011-12-09 3.209 1,914,173 +70,896 0.12% 6,143,261
2011-12-09 2011-12-07 3.282 1,843,277 +6,630 0.12% 6,049,168
2011-11-03 2011-11-01 3.065 1,836,647 -4,144 0.12% 5,628,537
2011-10-27 2011-10-25 2.896 1,840,791 -4,144 0.12% 5,330,303
2011-10-07 2011-10-04 2.341 1,844,935 +4,144 0.12% 4,318,361
2011-09-16 2011-09-14 3.354 1,840,791 +4,144 0.12% 6,174,267
2011-09-06 2011-09-02 3.716 1,836,647 +48,348 0.12% 6,825,156
2011-08-30 2011-08-26 3.523 1,788,299 +4,144 0.12% 6,300,270
2011-08-24 2011-08-22 3.571 1,784,155 -8,288 0.12% 6,371,775
2011-08-19 2011-08-17 3.918 1,792,443 +20,721 0.12% 7,023,265
2011-08-18 2011-08-16 3.918 1,771,722 +54,674 0.12% 6,942,074
2011-08-16 2011-08-12 3.818 1,717,048 +4,007 0.12% 6,556,437
2011-08-15 2011-08-11 3.719 1,713,041 +4,007 0.12% 6,370,126
2011-08-10 2011-08-08 3.893 1,709,034 +8,013 0.12% 6,653,794
2011-08-09 2011-08-05 4.118 1,701,021 -12,020 0.12% 7,004,669
2011-08-03 2011-08-01 4.417 1,713,041 -4,007 0.12% 7,567,197
2011-08-01 2011-07-28 4.343 1,717,048 -6,411 0.12% 7,456,340
2011-07-25 2011-07-21 4.068 1,723,459 +8,014 0.12% 7,011,042
2011-07-21 2011-07-19 3.993 1,715,445 -3,206 0.12% 6,850,004
2011-07-18 2011-07-14 4.068 1,718,651 +4,007 0.12% 6,991,483
2011-07-15 2011-07-13 3.943 1,714,644 +4,007 0.12% 6,761,220
2011-07-14 2011-07-12 3.993 1,710,637 +6,411 0.12% 6,830,805
2011-07-07 2011-07-05 4.367 1,704,226 +8,014 0.12% 7,443,193
2011-06-23 2011-06-21 4.268 1,696,212 -40,068,767 0.12% 7,238,862
2011-06-22 2011-06-20 4.218 41,764,979 +12,021 2.84% 176,154,199
2011-05-30 2011-05-26 3.993 41,752,958 +7,212 2.84% 166,725,205
2011-05-16 2011-05-12 4.367 41,745,746 +10,418 2.84% 182,324,195
2011-05-13 2011-05-11 4.467 41,735,328 +4,007 2.84% 186,445,064
2011-05-04 2011-04-29 4.218 41,731,321 +40,068,767 2.84% 176,012,238
2011-04-18 2011-04-14 4.293 1,662,554 -4,208 0.11% 7,136,713
2011-04-08 2011-04-06 4.093 1,666,762 -8,815 0.11% 6,821,996
2011-03-16 2011-03-14 3.918 1,675,577 +4,007 0.11% 6,565,353
2011-03-15 2011-03-11 3.868 1,671,570 +4,808 0.11% 6,466,217
2011-03-10 2011-03-08 3.993 1,666,762 -4,007 0.11% 6,655,606
2011-03-07 2011-03-03 4.118 1,670,769 +1,541,748 0.11% 6,880,094
2011-02-24 2011-02-22 4.018 129,021 +32,055 0.01% 518,418
2011-01-26 2011-01-24 4.143 96,966 +12,020 0.01% 401,718
2011-01-21 2011-01-19 4.367 84,946 -24,041 0.01% 371,001
2011-01-19 2011-01-17 6.017 108,987 +20,377 0.01% 655,721
2011-01-12 2011-01-10 5.986 88,610 -6,515,412 0.01% 530,402
2011-01-10 2011-01-06 5.924 6,604,022 +19,547 0.68% 39,124,963
2010-12-21 2010-12-17 5.863 6,584,475 +6,515,412 0.68% 38,604,918
2010-12-17 2010-12-15 5.832 69,063 +3,909 0.01% 402,798
2010-12-08 2010-12-06 5.771 65,154 -3,258 0.01% 375,999
2010-12-07 2010-12-03 6.323 68,412 -14,008,135 0.01% 432,601
2010-11-26 2010-11-24 6.323 14,076,547 +3,257 1.46% 89,012,597
2010-11-24 2010-11-22 5.986 14,073,290 +8,470 1.46% 84,240,002
2010-11-18 2010-11-16 5.924 14,064,820 -6,515 1.45% 83,325,822
2010-11-15 2010-11-11 6.047 14,071,335 +6,515 1.46% 85,092,179
2010-11-11 2010-11-09 5.986 14,064,820 +4,561 1.45% 84,189,302
2010-11-10 2010-11-08 6.231 14,060,259 +19,546 1.45% 87,614,801
2010-11-09 2010-11-05 5.802 14,040,713 -3,909 1.45% 81,459,002
2010-10-29 2010-10-27 5.034 14,044,622 +977,312 1.45% 70,703,680
2010-10-19 2010-10-15 5.096 13,067,310 -6,516 1.35% 66,585,919
2010-09-30 2010-09-28 5.126 13,073,826 +6,516 1.35% 67,020,442
2010-09-20 2010-09-16 5.034 13,067,310 +6,515,412 1.35% 65,783,679
2010-09-07 2010-09-03 4.911 6,551,898 +3,909 0.68% 32,179,199
2010-08-20 2010-08-18 5.126 6,547,989 +6,515,412 0.68% 33,567,000
2010-08-16 2010-08-12 5.218 32,577 -3,258 0.00% 170,000
2010-08-12 2010-08-10 5.620 35,835 +797 0.00% 201,376
2010-08-05 2010-08-03 5.839 35,038 -6,370,625 0.00% 204,597
2010-08-03 2010-07-30 5.839 6,405,663 -3,186 0.68% 37,404,598
2010-07-29 2010-07-27 5.337 6,408,849 -1,911 0.68% 34,204,001
2010-07-27 2010-07-23 5.149 6,410,760 -9,556 0.68% 33,006,640
2010-07-22 2010-07-20 5.149 6,420,316 +12,741 0.68% 33,055,841
2010-07-21 2010-07-19 5.180 6,407,575 +1,912 0.68% 33,191,402
2010-04-22 2010-04-20 5.337 6,405,663 +6,370,625 0.68% 34,186,998
2010-04-13 2010-04-09 5.463 35,038 -6,370,625 0.00% 191,398
2010-03-17 2010-03-15 5.086 6,405,663 +6,370,625 0.68% 32,578,198
2010-03-04 2010-03-02 5.117 35,038 -6,370,625 0.01% 179,298
2010-02-12 2010-02-10 4.678 6,405,663 +6,370,625 1.02% 29,963,898
2009-12-30 2009-12-28 5.243 35,038 -14,333,907 0.01% 183,698
2009-12-14 2009-12-10 5.649 14,368,945 +394,120 2.29% 81,168,847
2009-12-09 2009-12-07 5.391 13,974,825 +3,098 2.29% 75,333,700
2009-12-02 2009-11-30 5.100 13,971,727 +13,940,748 2.29% 71,258,000
2009-10-19 2009-10-15 4.487 30,979 -6,196 0.01% 138,998
2009-09-22 2009-09-18 4.293 37,175 -24,784 0.01% 159,599
2009-06-04 2009-06-02 3.777 61,959 -30,979 0.01% 234,000
2009-06-03 2009-06-01 3.841 92,938 +12,391 0.02% 356,999
2009-06-01 2009-05-27 3.712 80,547 +43,372 0.01% 299,002
2009-05-29 2009-05-26 3.615 37,175 -3,098 0.01% 134,399
2009-05-12 2009-05-08 3.099 40,273 +3,098 0.01% 124,799
2008-11-07 2008-11-05 2.260 37,175 +6,196 0.01% 83,999
2008-08-25 2008-08-20 8.246 30,979 +784 0.01% 255,461
2008-07-24 2008-07-22 8.544 30,195 -21,137 0.01% 257,996
2008-06-04 2008-06-02 9.836 51,332 +21,137 0.01% 504,897
2008-01-08 2008-01-04 11.295 30,195 +358 0.01% 341,043
2007-12-18 2007-12-14 10.256 29,837 -5,967 0.01% 305,999
2007-12-10 2007-12-06 11.328 35,804 +5,967 0.01% 405,595
2007-10-31 2007-10-29 9.083 29,837 -2,984 0.01% 270,999
2007-09-14 2007-09-12 8.381 32,821 +797 0.01% 275,084
2007-09-04 2007-08-31 7.969 32,024 -14,556 0.01% 255,204
2007-07-09 2007-07-05 8.656 46,580 -5,822 0.01% 403,203
2007-06-27 2007-06-25 8.107 52,402 -85,008 0.01% 424,799
2007-06-26 2007-06-22 8.107 137,410 0.03% 1,113,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top