History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 52,593 +0 0.00% 10,834
2025-10-13 2025-10-09 0.210 52,593 +0 0.00% 11,045
2025-10-10 2025-10-08 0.212 52,593 +0 0.00% 11,150
2025-10-09 2025-10-06 0.206 52,593 +0 0.00% 10,834
2025-10-08 2025-10-03 0.207 52,593 +0 0.00% 10,887
2025-10-06 2025-10-02 0.210 52,593 +0 0.00% 11,045
2025-10-03 2025-09-30 0.210 52,593 +0 0.00% 11,045
2025-10-02 2025-09-29 0.205 52,593 +0 0.00% 10,782
2025-09-30 2025-09-26 0.197 52,593 +0 0.00% 10,361
2025-09-29 2025-09-25 0.202 52,593 +0 0.00% 10,624
2025-09-26 2025-09-24 0.205 52,593 +0 0.00% 10,782
2025-09-25 2025-09-23 0.205 52,593 +0 0.00% 10,782
2025-09-24 2025-09-22 0.200 52,593 +0 0.00% 10,519
2025-09-23 2025-09-19 0.205 52,593 +0 0.00% 10,782
2025-09-22 2025-09-18 0.205 52,593 +0 0.00% 10,782
2025-09-19 2025-09-17 0.209 52,593 +0 0.00% 10,992
2025-09-18 2025-09-16 0.208 52,593 +0 0.00% 10,939
2025-09-17 2025-09-15 0.200 52,593 +0 0.00% 10,519
2025-09-16 2025-09-12 0.197 52,593 +0 0.00% 10,361
2025-09-15 2025-09-11 0.190 52,593 +0 0.00% 9,993
2025-09-12 2025-09-10 0.188 52,593 +0 0.00% 9,887
2025-09-11 2025-09-09 0.188 52,593 +0 0.00% 9,887
2025-09-10 2025-09-08 0.189 52,593 +0 0.00% 9,940
2025-09-09 2025-09-05 0.185 52,593 +0 0.00% 9,730
2025-09-08 2025-09-04 0.180 52,593 +0 0.00% 9,467
2025-09-05 2025-09-03 0.180 52,593 +0 0.00% 9,467
2025-09-04 2025-09-02 0.178 52,593 +0 0.00% 9,362
2025-09-03 2025-09-01 0.184 52,593 +0 0.00% 9,677
2025-09-02 2025-08-29 0.180 52,593 +0 0.00% 9,467
2025-09-01 2025-08-28 0.183 52,593 +0 0.00% 9,625
2025-08-29 2025-08-27 0.180 52,593 +0 0.00% 9,467
2025-08-28 2025-08-26 0.183 52,593 +0 0.00% 9,625
2025-08-27 2025-08-25 0.187 52,593 +0 0.00% 9,835
2025-08-26 2025-08-22 0.185 52,593 +0 0.00% 9,730
2025-08-25 2025-08-21 0.184 52,593 +0 0.00% 9,677
2025-08-22 2025-08-20 0.178 52,593 +0 0.00% 9,362
2025-08-21 2025-08-19 0.181 52,593 +0 0.00% 9,519
2025-08-20 2025-08-18 0.185 52,593 +0 0.00% 9,730
2025-08-19 2025-08-15 0.187 52,593 +0 0.00% 9,835
2025-08-18 2025-08-14 0.190 52,593 +0 0.00% 9,993
2025-08-15 2025-08-13 0.186 52,593 +0 0.00% 9,782
2025-08-14 2025-08-12 0.187 52,593 +0 0.00% 9,835
2025-08-13 2025-08-11 0.190 52,593 +0 0.00% 9,993
2025-08-12 2025-08-08 0.193 52,593 +0 0.00% 10,150
2025-08-11 2025-08-07 0.195 52,593 +0 0.00% 10,256
2025-08-08 2025-08-06 0.190 52,593 +0 0.00% 9,993
2025-08-07 2025-08-05 0.188 52,593 +0 0.00% 9,887
2025-08-06 2025-08-04 0.186 52,593 +0 0.00% 9,782
2025-08-05 2025-08-01 0.187 52,593 +0 0.00% 9,835
2025-08-04 2025-07-31 0.188 52,593 +0 0.00% 9,887
2025-08-01 2025-07-30 0.190 52,593 +0 0.00% 9,993
2025-07-31 2025-07-29 0.195 52,593 +0 0.00% 10,256
2025-07-30 2025-07-28 0.198 52,593 +0 0.00% 10,413
2025-07-29 2025-07-25 0.199 52,593 +0 0.00% 10,466
2025-07-28 2025-07-24 0.200 52,593 +0 0.00% 10,519
2025-07-25 2025-07-23 0.196 52,593 +0 0.00% 10,308
2025-07-24 2025-07-22 0.199 52,593 +0 0.00% 10,466
2025-07-23 2025-07-21 0.205 52,593 +0 0.00% 10,782
2025-07-22 2025-07-18 0.206 52,593 +0 0.00% 10,834
2025-07-21 2025-07-17 0.205 52,593 +0 0.00% 10,782
2025-07-18 2025-07-16 0.218 52,593 +0 0.00% 11,465
2025-07-17 2025-07-15 0.218 52,593 +0 0.00% 11,465
2025-07-16 2025-07-14 0.231 52,593 +0 0.00% 12,149
2025-07-15 2025-07-11 0.201 52,593 +0 0.00% 10,571
2025-07-14 2025-07-10 0.196 52,593 +0 0.00% 10,308
2025-07-11 2025-07-09 0.192 52,593 +0 0.00% 10,098
2025-07-10 2025-07-08 0.193 52,593 +0 0.00% 10,150
2025-07-09 2025-07-07 0.185 52,593 +0 0.00% 9,730
2025-07-08 2025-07-04 0.196 52,593 +0 0.00% 10,308
2025-07-07 2025-07-03 0.204 52,593 +0 0.00% 10,729
2025-07-04 2025-07-02 0.205 52,593 +0 0.00% 10,782
2025-07-03 2025-06-30 0.210 52,593 +0 0.00% 11,045
2025-07-02 2025-06-27 0.238 52,593 +0 0.00% 12,517
2025-06-30 2025-06-26 0.240 52,593 +0 0.00% 12,622
2025-06-27 2025-06-25 0.231 52,593 +0 0.00% 12,149
2025-06-26 2025-06-24 0.237 52,593 +0 0.00% 12,465
2025-06-25 2025-06-23 0.237 52,593 +0 0.00% 12,465
2025-06-24 2025-06-20 0.238 52,593 +0 0.00% 12,517
2025-06-23 2025-06-19 0.243 52,593 +0 0.00% 12,780
2025-06-20 2025-06-18 0.250 52,593 +0 0.00% 13,148
2025-06-19 2025-06-17 0.234 52,593 +0 0.00% 12,307
2025-06-18 2025-06-16 0.240 52,593 +0 0.00% 12,622
2025-06-17 2025-06-13 0.234 52,593 +0 0.00% 12,307
2025-06-16 2025-06-12 0.232 52,593 +0 0.00% 12,202
2025-06-13 2025-06-11 0.239 52,593 +0 0.00% 12,570
2025-06-12 2025-06-10 0.240 52,593 +0 0.00% 12,622
2025-06-11 2025-06-09 0.248 52,593 +0 0.00% 13,043
2025-06-10 2025-06-06 0.250 52,593 +0 0.00% 13,148
2025-06-09 2025-06-05 0.250 52,593 +0 0.00% 13,148
2025-06-06 2025-06-04 0.250 52,593 +0 0.00% 13,148
2025-06-05 2025-06-03 0.250 52,593 +0 0.00% 13,148
2025-06-04 2025-06-02 0.250 52,593 +0 0.00% 13,148
2025-06-03 2025-05-30 0.265 52,593 +0 0.00% 13,937
2025-06-02 2025-05-29 0.260 52,593 +0 0.00% 13,674
2025-05-30 2025-05-28 0.212 52,593 +0 0.00% 11,150
2025-05-29 2025-05-27 0.210 52,593 +0 0.00% 11,045
2025-05-28 2025-05-26 0.210 52,593 +0 0.00% 11,045
2025-05-27 2025-05-23 0.209 52,593 +0 0.00% 10,992
2025-05-26 2025-05-22 0.208 52,593 +0 0.00% 10,939
2025-05-23 2025-05-21 0.208 52,593 +0 0.00% 10,939
2025-05-22 2025-05-20 0.208 52,593 +0 0.00% 10,939
2025-05-21 2025-05-19 0.212 52,593 +0 0.00% 11,150
2025-05-20 2025-05-16 0.209 52,593 +0 0.00% 10,992
2025-05-19 2025-05-15 0.212 52,593 +0 0.00% 11,150
2025-05-16 2025-05-14 0.212 52,593 +0 0.00% 11,150
2025-05-15 2025-05-13 0.205 52,593 +0 0.00% 10,782
2025-05-14 2025-05-12 0.205 52,593 +0 0.00% 10,782
2025-05-13 2025-05-09 0.206 52,593 +0 0.00% 10,834
2025-05-12 2025-05-08 0.207 52,593 +0 0.00% 10,887
2025-05-09 2025-05-07 0.206 52,593 +0 0.00% 10,834
2025-05-08 2025-05-06 0.202 52,593 +0 0.00% 10,624
2025-05-07 2025-05-02 0.202 52,593 +0 0.00% 10,624
2025-05-06 2025-04-30 0.200 52,593 +0 0.00% 10,519
2025-05-02 2025-04-29 0.201 52,593 +0 0.00% 10,571
2025-04-30 2025-04-28 0.200 52,593 +0 0.00% 10,519
2025-04-29 2025-04-25 0.200 52,593 +0 0.00% 10,519
2025-04-28 2025-04-24 0.192 52,593 +0 0.00% 10,098
2025-04-25 2025-04-23 0.194 52,593 +0 0.00% 10,203
2025-04-24 2025-04-22 0.191 52,593 +0 0.00% 10,045
2025-04-23 2025-04-17 0.194 52,593 +0 0.00% 10,203
2025-04-22 2025-04-16 0.194 52,593 +0 0.00% 10,203
2025-04-17 2025-04-15 0.199 52,593 +0 0.00% 10,466
2025-04-16 2025-04-14 0.195 52,593 +0 0.00% 10,256
2025-04-15 2025-04-11 0.192 52,593 +0 0.00% 10,098
2025-04-14 2025-04-10 0.197 52,593 +0 0.00% 10,361
2025-04-11 2025-04-09 0.192 52,593 +0 0.00% 10,098
2025-04-10 2025-04-08 0.192 52,593 +0 0.00% 10,098
2025-04-09 2025-04-07 0.200 52,593 +0 0.00% 10,519
2025-04-08 2025-04-03 0.214 52,593 +0 0.00% 11,255
2025-04-07 2025-04-02 0.220 52,593 +0 0.00% 11,570
2025-04-03 2025-04-01 0.217 52,593 +0 0.00% 11,413
2025-04-02 2025-03-31 0.215 52,593 +0 0.00% 11,307
2025-04-01 2025-03-28 0.222 52,593 +0 0.00% 11,676
2025-03-31 2025-03-27 0.213 52,593 +0 0.00% 11,202
2025-03-28 2025-03-26 0.212 52,593 +0 0.00% 11,150
2025-03-27 2025-03-25 0.212 52,593 +0 0.00% 11,150
2025-03-26 2025-03-24 0.218 52,593 +0 0.00% 11,465
2025-03-25 2025-03-21 0.221 52,593 +0 0.00% 11,623
2025-03-24 2025-03-20 0.233 52,593 +0 0.00% 12,254
2025-03-21 2025-03-19 0.217 52,593 +0 0.00% 11,413
2025-03-20 2025-03-18 0.203 52,593 +0 0.00% 10,676
2025-03-19 2025-03-17 0.203 52,593 +0 0.00% 10,676
2025-03-18 2025-03-14 0.204 52,593 +0 0.00% 10,729
2025-03-17 2025-03-13 0.205 52,593 +0 0.00% 10,782
2025-03-14 2025-03-12 0.205 52,593 +0 0.00% 10,782
2025-03-13 2025-03-11 0.205 52,593 +0 0.00% 10,782
2025-03-12 2025-03-10 0.205 52,593 +0 0.00% 10,782
2025-03-11 2025-03-07 0.203 52,593 +0 0.00% 10,676
2025-03-10 2025-03-06 0.206 52,593 +0 0.00% 10,834
2025-03-07 2025-03-05 0.203 52,593 +0 0.00% 10,676
2025-03-06 2025-03-04 0.207 52,593 +0 0.00% 10,887
2025-03-05 2025-03-03 0.207 52,593 +0 0.00% 10,887
2025-03-04 2025-02-28 0.205 52,593 +0 0.00% 10,782
2025-03-03 2025-02-27 0.205 52,593 +0 0.00% 10,782
2025-02-28 2025-02-26 0.205 52,593 +0 0.00% 10,782
2025-02-27 2025-02-25 0.205 52,593 +0 0.00% 10,782
2025-02-26 2025-02-24 0.209 52,593 +0 0.00% 10,992
2025-02-25 2025-02-21 0.200 52,593 +0 0.00% 10,519
2025-02-24 2025-02-20 0.200 52,593 +0 0.00% 10,519
2025-02-21 2025-02-19 0.201 52,593 +0 0.00% 10,571
2025-02-20 2025-02-18 0.201 52,593 +0 0.00% 10,571
2025-02-19 2025-02-17 0.202 52,593 +0 0.00% 10,624
2025-02-18 2025-02-14 0.201 52,593 +0 0.00% 10,571
2025-02-17 2025-02-13 0.201 52,593 +0 0.00% 10,571
2025-02-14 2025-02-12 0.202 52,593 +0 0.00% 10,624
2025-02-13 2025-02-11 0.201 52,593 +0 0.00% 10,571
2025-02-12 2025-02-10 0.201 52,593 +0 0.00% 10,571
2025-02-11 2025-02-07 0.205 52,593 +0 0.00% 10,782
2025-02-10 2025-02-06 0.204 52,593 +0 0.00% 10,729
2025-02-07 2025-02-05 0.199 52,593 +0 0.00% 10,466
2025-02-06 2025-02-04 0.207 52,593 +0 0.00% 10,887
2025-02-05 2025-02-03 0.204 52,593 +0 0.00% 10,729
2025-02-04 2025-01-28 0.200 52,593 +0 0.00% 10,519
2025-02-03 2025-01-24 0.200 52,593 +0 0.00% 10,519
2025-01-27 2025-01-23 0.200 52,593 +0 0.00% 10,519
2025-01-24 2025-01-22 0.200 52,593 +0 0.00% 10,519
2025-01-23 2025-01-21 0.208 52,593 +0 0.00% 10,939
2025-01-22 2025-01-20 0.203 52,593 +0 0.00% 10,676
2025-01-21 2025-01-17 0.207 52,593 +0 0.00% 10,887
2025-01-20 2025-01-16 0.205 52,593 +0 0.00% 10,782
2025-01-17 2025-01-15 0.205 52,593 +0 0.00% 10,782
2025-01-16 2025-01-14 0.210 52,593 +0 0.00% 11,045
2025-01-15 2025-01-13 0.207 52,593 +0 0.00% 10,887
2025-01-14 2025-01-10 0.208 52,593 +0 0.00% 10,939
2025-01-13 2025-01-09 0.209 52,593 +0 0.00% 10,992
2025-01-10 2025-01-08 0.205 52,593 +0 0.00% 10,782
2025-01-09 2025-01-07 0.205 52,593 +0 0.00% 10,782
2025-01-08 2025-01-06 0.210 52,593 +0 0.00% 11,045
2025-01-07 2025-01-03 0.207 52,593 +0 0.00% 10,887
2025-01-06 2025-01-02 0.207 52,593 +0 0.00% 10,887
2025-01-03 2024-12-31 0.207 52,593 +0 0.00% 10,887
2025-01-02 2024-12-27 0.208 52,593 +0 0.00% 10,939
2024-12-30 2024-12-24 0.207 52,593 +0 0.00% 10,887
2024-12-27 2024-12-20 0.210 52,593 +0 0.00% 11,045
2024-12-23 2024-12-19 0.206 52,593 +0 0.00% 10,834
2024-12-20 2024-12-18 0.206 52,593 +0 0.00% 10,834
2024-12-19 2024-12-17 0.205 52,593 +0 0.00% 10,782
2024-12-18 2024-12-16 0.214 52,593 +0 0.00% 11,255
2024-12-17 2024-12-13 0.214 52,593 +0 0.00% 11,255
2024-12-16 2024-12-12 0.214 52,593 +0 0.00% 11,255
2024-12-13 2024-12-11 0.210 52,593 +0 0.00% 11,045
2024-12-12 2024-12-10 0.210 52,593 +0 0.00% 11,045
2024-12-11 2024-12-09 0.213 52,593 +0 0.00% 11,202
2024-12-10 2024-12-06 0.214 52,593 +0 0.00% 11,255
2024-12-09 2024-12-05 0.214 52,593 +0 0.00% 11,255
2024-12-06 2024-12-04 0.215 52,593 +0 0.00% 11,307
2024-12-05 2024-12-03 0.221 52,593 +0 0.00% 11,623
2024-12-04 2024-12-02 0.225 52,593 +0 0.00% 11,833
2024-12-03 2024-11-29 0.225 52,593 +0 0.00% 11,833
2024-12-02 2024-11-28 0.224 52,593 +0 0.00% 11,781
2024-11-29 2024-11-27 0.225 52,593 +0 0.00% 11,833
2024-11-28 2024-11-26 0.225 52,593 +0 0.00% 11,833
2024-11-27 2024-11-25 0.230 52,593 +0 0.00% 12,096
2024-11-26 2024-11-22 0.230 52,593 +0 0.00% 12,096
2024-11-25 2024-11-21 0.236 52,593 +0 0.00% 12,412
2024-11-22 2024-11-20 0.234 52,593 +0 0.00% 12,307
2024-11-21 2024-11-19 0.234 52,593 +0 0.00% 12,307
2024-11-20 2024-11-18 0.237 52,593 +0 0.00% 12,465
2024-11-19 2024-11-15 0.238 52,593 +0 0.00% 12,517
2024-11-18 2024-11-14 0.238 52,593 +0 0.00% 12,517
2024-11-15 2024-11-13 0.241 52,593 +0 0.00% 12,675
2024-11-14 2024-11-12 0.241 52,593 +0 0.00% 12,675
2024-11-13 2024-11-11 0.245 52,593 +0 0.00% 12,885
2024-11-12 2024-11-08 0.249 52,593 +0 0.00% 13,096
2024-11-11 2024-11-07 0.248 52,593 +0 0.00% 13,043
2024-11-08 2024-11-06 0.246 52,593 +0 0.00% 12,938
2024-11-07 2024-11-05 0.255 52,593 +0 0.00% 13,411
2024-11-06 2024-11-04 0.255 52,593 +0 0.00% 13,411
2024-11-05 2024-11-01 0.255 52,593 +0 0.00% 13,411
2024-11-04 2024-10-31 0.260 52,593 +0 0.00% 13,674
2024-11-01 2024-10-30 0.260 52,593 +0 0.00% 13,674
2024-10-31 2024-10-29 0.270 52,593 +0 0.00% 14,200
2024-10-30 2024-10-28 0.265 52,593 +0 0.00% 13,937
2024-10-29 2024-10-25 0.270 52,593 +0 0.00% 14,200
2024-10-28 2024-10-24 0.270 52,593 +0 0.00% 14,200
2024-10-25 2024-10-23 0.275 52,593 +0 0.00% 14,463
2024-10-24 2024-10-22 0.275 52,593 +0 0.00% 14,463
2024-10-23 2024-10-21 0.280 52,593 +0 0.00% 14,726
2024-10-22 2024-10-18 0.285 52,593 +0 0.00% 14,989
2024-10-21 2024-10-17 0.280 52,593 +0 0.00% 14,726
2024-10-18 2024-10-16 0.285 52,593 +0 0.00% 14,989
2024-10-17 2024-10-15 0.285 52,593 +0 0.00% 14,989
2024-10-16 2024-10-14 0.305 52,593 +0 0.00% 16,041
2024-10-15 2024-10-10 0.300 52,593 +0 0.00% 15,778
2024-10-14 2024-10-09 0.315 52,593 +0 0.00% 16,567
2024-10-10 2024-10-08 0.295 52,593 +0 0.00% 15,515
2024-10-09 2024-10-07 0.340 52,593 +0 0.00% 17,882
2024-10-08 2024-10-04 0.345 52,593 +0 0.00% 18,145
2024-10-07 2024-10-03 0.330 52,593 +0 0.00% 17,356
2024-10-04 2024-10-02 0.300 52,593 +0 0.00% 15,778
2024-10-03 2024-09-30 0.275 52,593 +0 0.00% 14,463
2024-10-02 2024-09-27 0.260 52,593 +0 0.00% 13,674
2024-09-30 2024-09-26 0.260 52,593 +0 0.00% 13,674
2024-09-27 2024-09-25 0.260 52,593 +0 0.00% 13,674
2024-09-26 2024-09-24 0.265 52,593 +0 0.00% 13,937
2024-09-25 2024-09-23 0.249 52,593 +0 0.00% 13,096
2024-09-24 2024-09-20 0.247 52,593 +0 0.00% 12,990
2024-09-23 2024-09-19 0.248 52,593 +0 0.00% 13,043
2024-09-20 2024-09-17 0.248 52,593 +0 0.00% 13,043
2024-09-19 2024-09-16 0.250 52,593 +0 0.00% 13,148
2024-09-17 2024-09-13 0.255 52,593 +0 0.00% 13,411
2024-09-16 2024-09-12 0.255 52,593 +0 0.00% 13,411
2024-09-13 2024-09-11 0.255 52,593 +0 0.00% 13,411
2024-09-12 2024-09-10 0.250 52,593 +0 0.00% 13,148
2024-09-11 2024-09-09 0.250 52,593 +0 0.00% 13,148
2024-09-10 2024-09-05 0.250 52,593 +0 0.00% 13,148
2024-09-09 2024-09-04 0.248 52,593 +0 0.00% 13,043
2024-09-05 2024-09-03 0.249 52,593 +0 0.00% 13,096
2024-09-04 2024-09-02 0.249 52,593 +0 0.00% 13,096
2024-09-03 2024-08-30 0.245 52,593 +0 0.00% 12,885
2024-09-02 2024-08-29 0.245 52,593 +0 0.00% 12,885
2024-08-30 2024-08-28 0.248 52,593 +0 0.00% 13,045
2024-08-29 2024-08-27 0.246 52,593 +644 0.00% 12,939
2024-08-28 2024-08-26 0.247 51,949 +0 0.00% 12,833
2024-08-27 2024-08-23 0.249 51,949 +0 0.00% 12,938
2024-08-26 2024-08-22 0.248 51,949 +0 0.00% 12,885
2024-08-23 2024-08-21 0.247 51,949 +0 0.00% 12,833
2024-08-22 2024-08-20 0.249 51,949 +0 0.00% 12,938
2024-08-21 2024-08-19 0.245 51,949 +0 0.00% 12,728
2024-08-20 2024-08-16 0.247 51,949 +0 0.00% 12,833
2024-08-19 2024-08-15 0.243 51,949 +0 0.00% 12,622
2024-08-16 2024-08-14 0.249 51,949 +0 0.00% 12,938
2024-08-15 2024-08-13 0.249 51,949 +0 0.00% 12,938
2024-08-14 2024-08-12 0.401 51,949 +0 0.00% 20,845
2024-08-13 2024-08-09 0.408 51,949 +12,628 0.00% 21,192
2024-08-12 2024-08-08 0.395 39,321 +0 0.00% 15,515
2024-08-09 2024-08-07 0.401 39,321 +0 0.00% 15,778
2024-08-08 2024-08-06 0.401 39,321 +0 0.00% 15,778
2024-08-07 2024-08-05 0.401 39,321 +0 0.00% 15,778
2024-08-06 2024-08-02 0.395 39,321 +0 0.00% 15,515
2024-08-05 2024-08-01 0.401 39,321 +0 0.00% 15,778
2024-08-02 2024-07-31 0.482 39,321 +0 0.00% 18,933
2024-08-01 2024-07-30 0.482 39,321 +0 0.00% 18,933
2024-07-31 2024-07-29 0.488 39,321 +0 0.00% 19,196
2024-07-30 2024-07-26 0.488 39,321 +0 0.00% 19,196
2024-07-29 2024-07-25 0.488 39,321 +0 0.00% 19,196
2024-07-26 2024-07-24 0.495 39,321 +0 0.00% 19,459
2024-07-25 2024-07-23 0.482 39,321 +0 0.00% 18,933
2024-07-24 2024-07-22 0.488 39,321 +0 0.00% 19,196
2024-07-23 2024-07-19 0.461 39,321 +0 0.00% 18,144
2024-07-22 2024-07-18 0.468 39,321 +0 0.00% 18,407
2024-07-19 2024-07-17 0.468 39,321 +0 0.00% 18,407
2024-07-18 2024-07-16 0.468 39,321 +0 0.00% 18,407
2024-07-17 2024-07-15 0.468 39,321 +0 0.00% 18,407
2024-07-16 2024-07-12 0.455 39,321 +0 0.00% 17,881
2024-07-15 2024-07-11 0.461 39,321 +0 0.00% 18,144
2024-07-12 2024-07-10 0.468 39,321 +0 0.00% 18,407
2024-07-11 2024-07-09 0.468 39,321 +0 0.00% 18,407
2024-07-10 2024-07-08 0.468 39,321 +0 0.00% 18,407
2024-07-09 2024-07-05 0.461 39,321 +0 0.00% 18,144
2024-07-08 2024-07-04 0.468 39,321 +0 0.00% 18,407
2024-07-05 2024-07-03 0.482 39,321 +0 0.00% 18,933
2024-07-04 2024-07-02 0.482 39,321 +0 0.00% 18,933
2024-07-03 2024-06-28 0.482 39,321 +0 0.00% 18,933
2024-07-02 2024-06-27 0.495 39,321 +0 0.00% 19,459
2024-06-28 2024-06-26 0.508 39,321 +0 0.00% 19,985
2024-06-27 2024-06-25 0.515 39,321 +0 0.00% 20,248
2024-06-26 2024-06-24 0.515 39,321 +0 0.00% 20,248
2024-06-25 2024-06-21 0.508 39,321 +0 0.00% 19,985
2024-06-24 2024-06-20 0.508 39,321 +0 0.00% 19,985
2024-06-21 2024-06-19 0.495 39,321 +0 0.00% 19,459
2024-06-20 2024-06-18 0.495 39,321 +0 0.00% 19,459
2024-06-19 2024-06-17 0.515 39,321 +0 0.00% 20,248
2024-06-18 2024-06-14 0.515 39,321 +0 0.00% 20,248
2024-06-17 2024-06-13 0.515 39,321 +0 0.00% 20,248
2024-06-14 2024-06-12 0.515 39,321 +0 0.00% 20,248
2024-06-13 2024-06-11 0.515 39,321 +0 0.00% 20,248
2024-06-12 2024-06-07 0.515 39,321 +0 0.00% 20,248
2024-06-11 2024-06-06 0.515 39,321 +0 0.00% 20,248
2024-06-07 2024-06-05 0.515 39,321 +0 0.00% 20,248
2024-06-06 2024-06-04 0.542 39,321 +0 0.00% 21,300
2024-06-05 2024-06-03 0.542 39,321 +0 0.00% 21,300
2024-06-04 2024-05-31 0.515 39,321 +0 0.00% 20,248
2024-06-03 2024-05-30 0.535 39,321 +0 0.00% 21,037
2024-05-31 2024-05-29 0.535 39,321 +0 0.00% 21,037
2024-05-30 2024-05-28 0.535 39,321 +0 0.00% 21,037
2024-05-29 2024-05-27 0.535 39,321 +0 0.00% 21,037
2024-05-28 2024-05-24 0.555 39,321 +0 0.00% 21,826
2024-05-27 2024-05-23 0.548 39,321 +0 0.00% 21,563
2024-05-24 2024-05-22 0.515 39,321 +0 0.00% 20,248
2024-05-23 2024-05-21 0.528 39,321 +0 0.00% 20,774
2024-05-22 2024-05-20 0.542 39,321 +0 0.00% 21,300
2024-05-21 2024-05-17 0.542 39,321 +0 0.00% 21,300
2024-05-20 2024-05-16 0.535 39,321 +0 0.00% 21,037
2024-05-17 2024-05-14 0.535 39,321 +0 0.00% 21,037
2024-05-16 2024-05-13 0.548 39,321 +0 0.00% 21,563
2024-05-14 2024-05-10 0.502 39,321 +0 0.00% 19,722
2024-05-13 2024-05-09 0.488 39,321 +0 0.00% 19,196
2024-05-10 2024-05-08 0.488 39,321 +0 0.00% 19,196
2024-05-09 2024-05-07 0.488 39,321 +0 0.00% 19,196
2024-05-08 2024-05-06 0.482 39,321 +0 0.00% 18,933
2024-05-07 2024-05-03 0.488 39,321 +0 0.00% 19,196
2024-05-06 2024-05-02 0.482 39,321 +0 0.00% 18,933
2024-05-03 2024-04-30 0.461 39,321 +0 0.00% 18,144
2024-05-02 2024-04-29 0.461 39,321 +0 0.00% 18,144
2024-04-30 2024-04-26 0.461 39,321 +0 0.00% 18,144
2024-04-29 2024-04-25 0.448 39,321 +0 0.00% 17,618
2024-04-26 2024-04-24 0.448 39,321 +0 0.00% 17,618
2024-04-25 2024-04-23 0.448 39,321 +0 0.00% 17,618
2024-04-24 2024-04-22 0.435 39,321 +0 0.00% 17,093
2024-04-23 2024-04-19 0.441 39,321 +0 0.00% 17,355
2024-04-22 2024-04-18 0.441 39,321 +0 0.00% 17,355
2024-04-19 2024-04-17 0.441 39,321 +0 0.00% 17,355
2024-04-18 2024-04-16 0.455 39,321 +0 0.00% 17,881
2024-04-17 2024-04-15 0.468 39,321 +0 0.00% 18,407
2024-04-16 2024-04-12 0.488 39,321 +0 0.00% 19,196
2024-04-15 2024-04-11 0.488 39,321 +0 0.00% 19,196
2024-04-12 2024-04-10 0.508 39,321 +0 0.00% 19,985
2024-04-11 2024-04-09 0.515 39,321 +0 0.00% 20,248
2024-04-10 2024-04-08 0.508 39,321 +0 0.00% 19,985
2024-04-09 2024-04-05 0.495 39,321 +0 0.00% 19,459
2024-04-08 2024-04-03 0.515 39,321 +0 0.00% 20,248
2024-04-05 2024-04-02 0.522 39,321 +0 0.00% 20,511
2024-04-03 2024-03-28 0.528 39,321 +0 0.00% 20,774
2024-04-02 2024-03-27 0.528 39,321 +0 0.00% 20,774
2024-03-28 2024-03-26 0.535 39,321 +0 0.00% 21,037
2024-03-27 2024-03-25 0.542 39,321 +0 0.00% 21,300
2024-03-26 2024-03-22 0.548 39,321 +0 0.00% 21,563
2024-03-25 2024-03-21 0.548 39,321 +0 0.00% 21,563
2024-03-22 2024-03-20 0.528 39,321 +0 0.00% 20,774
2024-03-21 2024-03-19 0.535 39,321 +0 0.00% 21,037
2024-03-20 2024-03-18 0.548 39,321 +0 0.00% 21,563
2024-03-19 2024-03-15 0.548 39,321 +0 0.00% 21,563
2024-03-18 2024-03-14 0.542 39,321 +0 0.00% 21,300
2024-03-15 2024-03-13 0.555 39,321 +0 0.00% 21,826
2024-03-14 2024-03-12 0.522 39,321 +0 0.00% 20,511
2024-03-13 2024-03-11 0.515 39,321 +0 0.00% 20,248
2024-03-12 2024-03-08 0.508 39,321 +0 0.00% 19,985
2024-03-11 2024-03-07 0.522 39,321 +0 0.00% 20,511
2024-03-08 2024-03-06 0.508 39,321 +0 0.00% 19,985
2024-03-07 2024-03-05 0.502 39,321 +0 0.00% 19,722
2024-03-06 2024-03-04 0.515 39,321 +0 0.00% 20,248
2024-03-05 2024-03-01 0.528 39,321 +0 0.00% 20,774
2024-03-04 2024-02-29 0.528 39,321 +0 0.00% 20,774
2024-03-01 2024-02-28 0.488 39,321 +0 0.00% 19,196
2024-02-29 2024-02-27 0.502 39,321 +0 0.00% 19,722
2024-02-28 2024-02-26 0.502 39,321 +0 0.00% 19,722
2024-02-27 2024-02-23 0.502 39,321 +0 0.00% 19,722
2024-02-26 2024-02-22 0.502 39,321 +0 0.00% 19,722
2024-02-23 2024-02-21 0.502 39,321 +0 0.00% 19,722
2024-02-22 2024-02-20 0.488 39,321 +0 0.00% 19,196
2024-02-21 2024-02-19 0.495 39,321 +0 0.00% 19,459
2024-02-20 2024-02-16 0.508 39,321 +0 0.00% 19,985
2024-02-19 2024-02-15 0.482 39,321 +0 0.00% 18,933
2024-02-16 2024-02-14 0.482 39,321 +0 0.00% 18,933
2024-02-15 2024-02-09 0.468 39,321 +0 0.00% 18,407
2024-02-14 2024-02-07 0.468 39,321 +0 0.00% 18,407
2024-02-08 2024-02-06 0.468 39,321 +0 0.00% 18,407
2024-02-07 2024-02-05 0.468 39,321 +0 0.00% 18,407
2024-02-06 2024-02-02 0.468 39,321 +0 0.00% 18,407
2024-02-05 2024-02-01 0.475 39,321 +0 0.00% 18,670
2024-02-02 2024-01-31 0.475 39,321 +0 0.00% 18,670
2024-02-01 2024-01-30 0.482 39,321 +0 0.00% 18,933
2024-01-31 2024-01-29 0.482 39,321 +0 0.00% 18,933
2024-01-30 2024-01-26 0.495 39,321 +0 0.00% 19,459
2024-01-29 2024-01-25 0.495 39,321 +0 0.00% 19,459
2024-01-26 2024-01-24 0.495 39,321 +0 0.00% 19,459
2024-01-25 2024-01-23 0.488 39,321 +0 0.00% 19,196
2024-01-24 2024-01-22 0.482 39,321 +0 0.00% 18,933
2024-01-23 2024-01-19 0.495 39,321 +0 0.00% 19,459
2024-01-22 2024-01-18 0.475 39,321 +0 0.00% 18,670
2024-01-19 2024-01-17 0.502 39,321 +0 0.00% 19,722
2024-01-18 2024-01-16 0.502 39,321 +0 0.00% 19,722
2024-01-17 2024-01-15 0.508 39,321 +0 0.00% 19,985
2024-01-16 2024-01-12 0.508 39,321 +0 0.00% 19,985
2024-01-15 2024-01-11 0.488 39,321 +0 0.00% 19,196
2024-01-12 2024-01-10 0.488 39,321 +0 0.00% 19,196
2024-01-11 2024-01-09 0.488 39,321 +0 0.00% 19,196
2024-01-10 2024-01-08 0.495 39,321 +0 0.00% 19,459
2024-01-09 2024-01-05 0.508 39,321 +0 0.00% 19,985
2024-01-08 2024-01-04 0.508 39,321 +0 0.00% 19,985
2024-01-05 2024-01-03 0.515 39,321 +0 0.00% 20,248
2024-01-04 2024-01-02 0.515 39,321 +0 0.00% 20,248
2024-01-03 2023-12-29 0.515 39,321 +0 0.00% 20,248
2024-01-02 2023-12-28 0.502 39,321 +0 0.00% 19,722
2023-12-29 2023-12-27 0.495 39,321 +0 0.00% 19,459
2023-12-28 2023-12-22 0.528 39,321 +0 0.00% 20,774
2023-12-27 2023-12-21 0.528 39,321 +0 0.00% 20,774
2023-12-22 2023-12-20 0.535 39,321 +0 0.00% 21,037
2023-12-21 2023-12-19 0.542 39,321 +0 0.00% 21,300
2023-12-20 2023-12-18 0.548 39,321 +0 0.00% 21,563
2023-12-19 2023-12-15 0.548 39,321 +0 0.00% 21,563
2023-12-18 2023-12-14 0.515 39,321 +0 0.00% 20,248
2023-12-15 2023-12-13 0.535 39,321 +0 0.00% 21,037
2023-12-14 2023-12-12 0.528 39,321 +0 0.00% 20,774
2023-12-13 2023-12-11 0.562 39,321 +0 0.00% 22,089
2023-12-12 2023-12-08 0.566 39,321 +0 0.00% 22,248
2023-12-11 2023-12-07 0.552 39,321 +280 0.00% 21,718
2023-12-08 2023-12-06 0.566 39,041 +0 0.00% 22,089
2023-12-07 2023-12-05 0.532 39,041 +0 0.00% 20,774
2023-12-06 2023-12-04 0.566 39,041 +0 0.00% 22,089
2023-12-05 2023-12-01 0.579 39,041 +0 0.00% 22,615
2023-12-04 2023-11-30 0.579 39,041 +0 0.00% 22,615
2023-12-01 2023-11-29 0.579 39,041 +0 0.00% 22,615
2023-11-30 2023-11-28 0.579 39,041 +0 0.00% 22,615
2023-11-29 2023-11-27 0.566 39,041 +0 0.00% 22,089
2023-11-28 2023-11-24 0.599 39,041 +0 0.00% 23,404
2023-11-27 2023-11-23 0.579 39,041 +0 0.00% 22,615
2023-11-24 2023-11-22 0.579 39,041 +0 0.00% 22,615
2023-11-23 2023-11-21 0.586 39,041 +0 0.00% 22,878
2023-11-22 2023-11-20 0.586 39,041 +0 0.00% 22,878
2023-11-21 2023-11-17 0.573 39,041 +0 0.00% 22,352
2023-11-20 2023-11-16 0.593 39,041 +0 0.00% 23,141
2023-11-17 2023-11-15 0.586 39,041 +0 0.00% 22,878
2023-11-16 2023-11-14 0.593 39,041 +0 0.00% 23,141
2023-11-15 2023-11-13 0.593 39,041 +0 0.00% 23,141
2023-11-14 2023-11-10 0.586 39,041 +0 0.00% 22,878
2023-11-13 2023-11-09 0.593 39,041 +0 0.00% 23,141
2023-11-10 2023-11-08 0.599 39,041 +0 0.00% 23,404
2023-11-09 2023-11-07 0.606 39,041 +0 0.00% 23,667
2023-11-08 2023-11-06 0.593 39,041 +0 0.00% 23,141
2023-11-07 2023-11-03 0.593 39,041 +0 0.00% 23,141
2023-11-06 2023-11-02 0.593 39,041 +0 0.00% 23,141
2023-11-03 2023-11-01 0.586 39,041 +0 0.00% 22,878
2023-11-02 2023-10-31 0.586 39,041 +0 0.00% 22,878
2023-11-01 2023-10-30 0.599 39,041 +0 0.00% 23,404
2023-10-31 2023-10-27 0.606 39,041 +0 0.00% 23,667
2023-10-30 2023-10-26 0.613 39,041 +0 0.00% 23,930
2023-10-27 2023-10-25 0.620 39,041 +0 0.00% 24,193
2023-10-26 2023-10-24 0.613 39,041 +0 0.00% 23,930
2023-10-25 2023-10-20 0.606 39,041 +0 0.00% 23,667
2023-10-24 2023-10-19 0.613 39,041 +0 0.00% 23,930
2023-10-20 2023-10-18 0.613 39,041 +0 0.00% 23,930
2023-10-19 2023-10-17 0.620 39,041 +0 0.00% 24,193
2023-10-18 2023-10-16 0.620 39,041 +0 0.00% 24,193
2023-10-17 2023-10-13 0.606 39,041 +0 0.00% 23,667
2023-10-16 2023-10-12 0.613 39,041 +0 0.00% 23,930
2023-10-13 2023-10-11 0.606 39,041 +0 0.00% 23,667
2023-10-12 2023-10-10 0.620 39,041 +0 0.00% 24,193
2023-10-11 2023-10-09 0.593 39,041 +0 0.00% 23,141
2023-10-10 2023-10-06 0.606 39,041 +0 0.00% 23,667
2023-10-09 2023-10-05 0.599 39,041 +0 0.00% 23,404
2023-10-06 2023-10-04 0.599 39,041 +0 0.00% 23,404
2023-10-05 2023-10-03 0.599 39,041 +0 0.00% 23,404
2023-10-04 2023-09-29 0.606 39,041 +0 0.00% 23,667
2023-10-03 2023-09-28 0.599 39,041 +0 0.00% 23,404
2023-09-29 2023-09-27 0.606 39,041 +0 0.00% 23,667
2023-09-28 2023-09-26 0.606 39,041 +0 0.00% 23,667
2023-09-27 2023-09-25 0.610 39,041 +0 0.00% 23,826
2023-09-26 2023-09-22 0.624 39,041 +261 0.00% 24,355
2023-09-25 2023-09-21 0.624 38,780 +0 0.00% 24,193
2023-09-22 2023-09-20 0.624 38,780 +0 0.00% 24,193
2023-09-21 2023-09-19 0.624 38,780 +0 0.00% 24,193
2023-09-20 2023-09-18 0.624 38,780 +0 0.00% 24,193
2023-09-19 2023-09-15 0.624 38,780 +0 0.00% 24,193
2023-09-18 2023-09-14 0.651 38,780 +0 0.00% 25,244
2023-09-15 2023-09-13 0.651 38,780 +0 0.00% 25,244
2023-09-14 2023-09-12 0.651 38,780 +0 0.00% 25,244
2023-09-13 2023-09-11 0.651 38,780 +0 0.00% 25,244
2023-09-12 2023-09-07 0.651 38,780 +0 0.00% 25,244
2023-09-11 2023-09-06 0.651 38,780 +0 0.00% 25,244
2023-09-07 2023-09-05 0.651 38,780 +0 0.00% 25,244
2023-09-06 2023-09-04 0.651 38,780 +0 0.00% 25,244
2023-09-05 2023-08-31 0.671 38,780 +0 0.00% 26,033
2023-09-04 2023-08-30 0.671 38,780 +0 0.00% 26,033
2023-08-31 2023-08-29 0.651 38,780 +0 0.00% 25,244
2023-08-30 2023-08-28 0.651 38,780 +0 0.00% 25,244
2023-08-29 2023-08-25 0.665 38,780 +0 0.00% 25,770
2023-08-28 2023-08-24 0.651 38,780 +0 0.00% 25,244
2023-08-25 2023-08-23 0.665 38,780 +0 0.00% 25,770
2023-08-24 2023-08-22 0.644 38,780 +0 0.00% 24,981
2023-08-23 2023-08-21 0.644 38,780 +0 0.00% 24,981
2023-08-22 2023-08-18 0.678 38,780 +0 0.00% 26,296
2023-08-21 2023-08-17 0.678 38,780 +0 0.00% 26,296
2023-08-18 2023-08-16 0.705 38,780 +0 0.00% 27,348
2023-08-17 2023-08-15 0.705 38,780 +0 0.00% 27,348
2023-08-16 2023-08-14 0.692 38,780 +0 0.00% 26,822
2023-08-15 2023-08-11 0.692 38,780 +0 0.00% 26,822
2023-08-14 2023-08-10 0.719 38,780 +0 0.00% 27,874
2023-08-11 2023-08-09 0.719 38,780 +0 0.00% 27,874
2023-08-10 2023-08-08 0.719 38,780 +0 0.00% 27,874
2023-08-09 2023-08-07 0.732 38,780 +0 0.00% 28,400
2023-08-08 2023-08-04 0.732 38,780 +0 0.00% 28,400
2023-08-07 2023-08-03 0.732 38,780 +0 0.00% 28,400
2023-08-04 2023-08-02 0.746 38,780 +0 0.00% 28,926
2023-08-03 2023-08-01 0.746 38,780 +0 0.00% 28,926
2023-08-02 2023-07-31 0.746 38,780 +0 0.00% 28,926
2023-08-01 2023-07-28 0.746 38,780 +0 0.00% 28,926
2023-07-31 2023-07-27 0.759 38,780 +0 0.00% 29,452
2023-07-28 2023-07-26 0.746 38,780 +0 0.00% 28,926
2023-07-27 2023-07-25 0.746 38,780 +0 0.00% 28,926
2023-07-26 2023-07-24 0.719 38,780 +0 0.00% 27,874
2023-07-25 2023-07-21 0.732 38,780 +0 0.00% 28,400
2023-07-24 2023-07-20 0.773 38,780 +0 0.00% 29,978
2023-07-21 2023-07-19 0.759 38,780 +0 0.00% 29,452
2023-07-20 2023-07-18 0.759 38,780 +0 0.00% 29,452
2023-07-19 2023-07-14 0.759 38,780 +0 0.00% 29,452
2023-07-18 2023-07-13 0.719 38,780 +0 0.00% 27,874
2023-07-14 2023-07-12 0.719 38,780 +0 0.00% 27,874
2023-07-13 2023-07-11 0.719 38,780 +0 0.00% 27,874
2023-07-12 2023-07-10 0.719 38,780 +0 0.00% 27,874
2023-07-11 2023-07-07 0.719 38,780 +0 0.00% 27,874
2023-07-10 2023-07-06 0.719 38,780 +0 0.00% 27,874
2023-07-07 2023-07-05 0.719 38,780 +0 0.00% 27,874
2023-07-06 2023-07-04 0.719 38,780 +0 0.00% 27,874
2023-07-05 2023-07-03 0.705 38,780 +0 0.00% 27,348
2023-07-04 2023-06-30 0.692 38,780 +0 0.00% 26,822
2023-07-03 2023-06-29 0.692 38,780 +0 0.00% 26,822
2023-06-30 2023-06-28 0.692 38,780 +0 0.00% 26,822
2023-06-29 2023-06-27 0.692 38,780 +0 0.00% 26,822
2023-06-28 2023-06-26 0.678 38,780 +0 0.00% 26,296
2023-06-27 2023-06-23 0.705 38,780 +0 0.00% 27,348
2023-06-26 2023-06-21 0.705 38,780 +0 0.00% 27,348
2023-06-23 2023-06-20 0.705 38,780 +0 0.00% 27,348
2023-06-21 2023-06-19 0.719 38,780 +0 0.00% 27,874
2023-06-20 2023-06-16 0.719 38,780 +0 0.00% 27,874
2023-06-19 2023-06-15 0.719 38,780 +0 0.00% 27,874
2023-06-16 2023-06-14 0.719 38,780 +0 0.00% 27,874
2023-06-15 2023-06-13 0.719 38,780 +0 0.00% 27,874
2023-06-14 2023-06-12 0.719 38,780 +0 0.00% 27,874
2023-06-13 2023-06-09 0.719 38,780 +0 0.00% 27,874
2023-06-12 2023-06-08 0.719 38,780 +0 0.00% 27,874
2023-06-09 2023-06-07 0.719 38,780 +0 0.00% 27,874
2023-06-08 2023-06-06 0.732 38,780 +0 0.00% 28,400
2023-06-07 2023-06-05 0.732 38,780 +0 0.00% 28,400
2023-06-06 2023-06-02 0.732 38,780 +0 0.00% 28,400
2023-06-05 2023-06-01 0.678 38,780 +0 0.00% 26,296
2023-06-02 2023-05-31 0.732 38,780 +0 0.00% 28,400
2023-06-01 2023-05-30 0.719 38,780 +0 0.00% 27,874
2023-05-31 2023-05-29 0.719 38,780 +0 0.00% 27,874
2023-05-30 2023-05-25 0.719 38,780 +0 0.00% 27,874
2023-05-29 2023-05-24 0.732 38,780 +0 0.00% 28,400
2023-05-25 2023-05-23 0.759 38,780 +0 0.00% 29,452
2023-05-24 2023-05-22 0.759 38,780 +0 0.00% 29,452
2023-05-23 2023-05-19 0.773 38,780 +0 0.00% 29,978
2023-05-22 2023-05-18 0.800 38,780 +0 0.00% 31,030
2023-05-19 2023-05-17 0.814 38,780 +0 0.00% 31,556
2023-05-18 2023-05-16 0.814 38,780 +0 0.00% 31,556
2023-05-17 2023-05-15 0.827 38,780 +0 0.00% 32,081
2023-05-16 2023-05-12 0.841 38,780 +0 0.00% 32,607
2023-05-15 2023-05-11 0.841 38,780 +0 0.00% 32,607
2023-05-12 2023-05-10 0.841 38,780 +0 0.00% 32,607
2023-05-11 2023-05-09 0.841 38,780 +0 0.00% 32,607
2023-05-10 2023-05-08 0.841 38,780 +0 0.00% 32,607
2023-05-09 2023-05-05 0.841 38,780 +0 0.00% 32,607
2023-05-08 2023-05-04 0.841 38,780 +0 0.00% 32,607
2023-05-05 2023-05-03 0.841 38,780 +0 0.00% 32,607
2023-05-04 2023-05-02 0.841 38,780 +0 0.00% 32,607
2023-05-03 2023-04-28 0.841 38,780 +0 0.00% 32,607
2023-05-02 2023-04-27 0.854 38,780 +0 0.00% 33,133
2023-04-28 2023-04-26 0.854 38,780 +0 0.00% 33,133
2023-04-27 2023-04-25 0.854 38,780 +0 0.00% 33,133
2023-04-26 2023-04-24 0.854 38,780 +0 0.00% 33,133
2023-04-25 2023-04-21 0.854 38,780 +0 0.00% 33,133
2023-04-24 2023-04-20 0.868 38,780 +0 0.00% 33,659
2023-04-21 2023-04-19 0.868 38,780 +0 0.00% 33,659
2023-04-20 2023-04-18 0.882 38,780 +0 0.00% 34,185
2023-04-19 2023-04-17 0.895 38,780 +0 0.00% 34,711
2023-04-18 2023-04-14 0.868 38,780 +0 0.00% 33,659
2023-04-17 2023-04-13 0.882 38,780 +0 0.00% 34,185
2023-04-14 2023-04-12 0.882 38,780 +0 0.00% 34,185
2023-04-13 2023-04-11 0.882 38,780 +0 0.00% 34,185
2023-04-12 2023-04-06 0.882 38,780 +0 0.00% 34,185
2023-04-11 2023-04-04 0.895 38,780 +0 0.00% 34,711
2023-04-06 2023-04-03 0.868 38,780 +0 0.00% 33,659
2023-04-04 2023-03-31 0.868 38,780 +0 0.00% 33,659
2023-04-03 2023-03-30 0.868 38,780 +0 0.00% 33,659
2023-03-31 2023-03-29 0.882 38,780 +0 0.00% 34,185
2023-03-30 2023-03-28 0.882 38,780 +0 0.00% 34,185
2023-03-29 2023-03-27 0.895 38,780 +0 0.00% 34,711
2023-03-28 2023-03-24 0.909 38,780 +0 0.00% 35,237
2023-03-27 2023-03-23 0.936 38,780 +0 0.00% 36,289
2023-03-24 2023-03-22 0.909 38,780 +0 0.00% 35,237
2023-03-23 2023-03-21 0.909 38,780 +0 0.00% 35,237
2023-03-22 2023-03-20 0.909 38,780 +0 0.00% 35,237
2023-03-21 2023-03-17 0.909 38,780 +0 0.00% 35,237
2023-03-20 2023-03-16 0.909 38,780 +0 0.00% 35,237
2023-03-17 2023-03-15 0.909 38,780 +0 0.00% 35,237
2023-03-16 2023-03-14 0.895 38,780 +0 0.00% 34,711
2023-03-15 2023-03-13 0.909 38,780 +0 0.00% 35,237
2023-03-14 2023-03-10 0.909 38,780 +0 0.00% 35,237
2023-03-13 2023-03-09 0.949 38,780 +0 0.00% 36,815
2023-03-10 2023-03-08 0.963 38,780 +0 0.00% 37,341
2023-03-09 2023-03-07 0.963 38,780 +0 0.00% 37,341
2023-03-08 2023-03-06 0.963 38,780 +0 0.00% 37,341
2023-03-07 2023-03-03 0.963 38,780 +0 0.00% 37,341
2023-03-06 2023-03-02 0.936 38,780 +0 0.00% 36,289
2023-03-03 2023-03-01 0.936 38,780 +0 0.00% 36,289
2023-03-02 2023-02-28 0.895 38,780 +0 0.00% 34,711
2023-03-01 2023-02-27 0.895 38,780 +0 0.00% 34,711
2023-02-28 2023-02-24 0.922 38,780 +0 0.00% 35,763
2023-02-27 2023-02-23 0.922 38,780 +0 0.00% 35,763
2023-02-24 2023-02-22 0.936 38,780 +0 0.00% 36,289
2023-02-23 2023-02-21 0.936 38,780 +0 0.00% 36,289
2023-02-22 2023-02-20 0.936 38,780 +0 0.00% 36,289
2023-02-21 2023-02-17 0.936 38,780 +0 0.00% 36,289
2023-02-20 2023-02-16 0.949 38,780 +0 0.00% 36,815
2023-02-17 2023-02-15 0.936 38,780 +0 0.00% 36,289
2023-02-16 2023-02-14 0.949 38,780 +0 0.00% 36,815
2023-02-15 2023-02-13 0.963 38,780 +0 0.00% 37,341
2023-02-14 2023-02-10 0.936 38,780 +0 0.00% 36,289
2023-02-13 2023-02-09 0.949 38,780 +0 0.00% 36,815
2023-02-10 2023-02-08 0.949 38,780 +0 0.00% 36,815
2023-02-09 2023-02-07 0.949 38,780 +0 0.00% 36,815
2023-02-08 2023-02-06 0.936 38,780 +0 0.00% 36,289
2023-02-07 2023-02-03 0.976 38,780 +0 0.00% 37,867
2023-02-06 2023-02-02 0.963 38,780 +0 0.00% 37,341
2023-02-03 2023-02-01 0.949 38,780 +0 0.00% 36,815
2023-02-02 2023-01-31 0.963 38,780 +0 0.00% 37,341
2023-02-01 2023-01-30 0.936 38,780 +0 0.00% 36,289
2023-01-31 2023-01-27 0.990 38,780 +0 0.00% 38,393
2023-01-30 2023-01-26 0.990 38,780 +0 0.00% 38,393
2023-01-27 2023-01-20 0.990 38,780 +0 0.00% 38,393
2023-01-26 2023-01-19 0.990 38,780 +0 0.00% 38,393
2023-01-20 2023-01-18 0.990 38,780 +0 0.00% 38,393
2023-01-19 2023-01-17 0.963 38,780 +0 0.00% 37,341
2023-01-18 2023-01-16 0.976 38,780 +0 0.00% 37,867
2023-01-17 2023-01-13 0.976 38,780 +0 0.00% 37,867
2023-01-16 2023-01-12 0.976 38,780 +0 0.00% 37,867
2023-01-13 2023-01-11 0.976 38,780 +0 0.00% 37,867
2023-01-12 2023-01-10 0.963 38,780 +0 0.00% 37,341
2023-01-11 2023-01-09 0.976 38,780 +0 0.00% 37,867
2023-01-10 2023-01-06 0.963 38,780 +0 0.00% 37,341
2023-01-09 2023-01-05 0.922 38,780 +0 0.00% 35,763
2023-01-06 2023-01-04 0.922 38,780 +0 0.00% 35,763
2023-01-05 2023-01-03 0.909 38,780 +0 0.00% 35,237
2023-01-04 2022-12-30 0.895 38,780 +0 0.00% 34,711
2023-01-03 2022-12-29 0.868 38,780 +0 0.00% 33,659
2022-12-30 2022-12-28 0.895 38,780 +0 0.00% 34,711
2022-12-29 2022-12-23 0.841 38,780 +0 0.00% 32,607
2022-12-28 2022-12-22 0.841 38,780 +0 0.00% 32,607
2022-12-23 2022-12-21 0.841 38,780 +0 0.00% 32,607
2022-12-22 2022-12-20 0.841 38,780 +0 0.00% 32,607
2022-12-21 2022-12-19 0.841 38,780 +0 0.00% 32,607
2022-12-20 2022-12-16 0.868 38,780 +0 0.00% 33,659
2022-12-19 2022-12-15 0.868 38,780 +0 0.00% 33,659
2022-12-16 2022-12-14 0.909 38,780 +0 0.00% 35,237
2022-12-15 2022-12-13 0.922 38,780 +0 0.00% 35,763
2022-12-14 2022-12-12 0.895 38,780 +0 0.00% 34,711
2022-12-13 2022-12-09 0.868 38,780 +0 0.00% 33,659
2022-12-12 2022-12-08 0.868 38,780 +0 0.00% 33,659
2022-12-09 2022-12-07 0.780 38,780 +0 0.00% 30,243
2022-12-08 2022-12-06 0.711 38,780 +340 0.00% 27,590
2022-12-07 2022-12-05 0.711 38,440 +0 0.00% 27,348
2022-12-06 2022-12-02 0.698 38,440 +0 0.00% 26,822
2022-12-05 2022-12-01 0.725 38,440 +0 0.00% 27,874
2022-12-02 2022-11-30 0.739 38,440 +0 0.00% 28,400
2022-12-01 2022-11-29 0.725 38,440 +0 0.00% 27,874
2022-11-30 2022-11-28 0.711 38,440 +0 0.00% 27,348
2022-11-29 2022-11-25 0.711 38,440 +0 0.00% 27,348
2022-11-28 2022-11-24 0.711 38,440 +0 0.00% 27,348
2022-11-25 2022-11-23 0.698 38,440 +0 0.00% 26,822
2022-11-24 2022-11-22 0.698 38,440 +0 0.00% 26,822
2022-11-23 2022-11-21 0.684 38,440 +0 0.00% 26,296
2022-11-22 2022-11-18 0.711 38,440 +0 0.00% 27,348
2022-11-21 2022-11-17 0.725 38,440 +0 0.00% 27,874
2022-11-18 2022-11-16 0.725 38,440 +0 0.00% 27,874
2022-11-17 2022-11-15 0.780 38,440 +0 0.00% 29,978
2022-11-16 2022-11-14 0.698 38,440 +0 0.00% 26,822
2022-11-15 2022-11-11 0.698 38,440 +0 0.00% 26,822
2022-11-14 2022-11-10 0.677 38,440 +0 0.00% 26,033
2022-11-11 2022-11-09 0.684 38,440 +0 0.00% 26,296
2022-11-10 2022-11-08 0.677 38,440 +0 0.00% 26,033
2022-11-09 2022-11-07 0.684 38,440 +0 0.00% 26,296
2022-11-08 2022-11-04 0.677 38,440 +0 0.00% 26,033
2022-11-07 2022-11-03 0.670 38,440 +0 0.00% 25,770
2022-11-04 2022-11-02 0.657 38,440 +0 0.00% 25,245
2022-11-03 2022-11-01 0.657 38,440 +0 0.00% 25,245
2022-11-02 2022-10-31 0.684 38,440 +0 0.00% 26,296
2022-11-01 2022-10-28 0.684 38,440 +0 0.00% 26,296
2022-10-31 2022-10-27 0.711 38,440 +0 0.00% 27,348
2022-10-28 2022-10-26 0.698 38,440 +0 0.00% 26,822
2022-10-27 2022-10-25 0.698 38,440 +0 0.00% 26,822
2022-10-26 2022-10-24 0.711 38,440 +0 0.00% 27,348
2022-10-25 2022-10-21 0.766 38,440 +0 0.00% 29,452
2022-10-24 2022-10-20 0.794 38,440 +0 0.00% 30,504
2022-10-21 2022-10-19 0.766 38,440 +0 0.00% 29,452
2022-10-20 2022-10-18 0.794 38,440 +0 0.00% 30,504
2022-10-19 2022-10-17 0.780 38,440 +0 0.00% 29,978
2022-10-18 2022-10-14 0.807 38,440 +0 0.00% 31,030
2022-10-17 2022-10-13 0.766 38,440 +0 0.00% 29,452
2022-10-14 2022-10-12 0.807 38,440 +0 0.00% 31,030
2022-10-13 2022-10-11 0.821 38,440 +0 0.00% 31,556
2022-10-12 2022-10-10 0.821 38,440 +0 0.00% 31,556
2022-10-11 2022-10-07 0.862 38,440 +0 0.00% 33,133
2022-10-10 2022-10-06 0.848 38,440 +0 0.00% 32,608
2022-10-07 2022-10-05 0.889 38,440 +0 0.00% 34,185
2022-10-06 2022-10-03 0.862 38,440 +0 0.00% 33,133
2022-10-05 2022-09-30 0.862 38,440 +0 0.00% 33,133
2022-10-03 2022-09-29 0.889 38,440 +0 0.00% 34,185
2022-09-30 2022-09-28 0.889 38,440 +0 0.00% 34,185
2022-09-29 2022-09-27 0.903 38,440 +0 0.00% 34,711
2022-09-28 2022-09-26 0.903 38,440 +0 0.00% 34,711
2022-09-27 2022-09-23 0.903 38,440 +0 0.00% 34,711
2022-09-26 2022-09-22 0.903 38,440 +0 0.00% 34,711
2022-09-23 2022-09-21 0.903 38,440 +0 0.00% 34,711
2022-09-22 2022-09-20 0.930 38,440 +0 0.00% 35,763
2022-09-21 2022-09-19 0.903 38,440 +0 0.00% 34,711
2022-09-20 2022-09-16 0.903 38,440 +0 0.00% 34,711
2022-09-19 2022-09-15 0.944 38,440 +0 0.00% 36,289
2022-09-16 2022-09-14 0.944 38,440 +0 0.00% 36,289
2022-09-15 2022-09-13 0.944 38,440 +0 0.00% 36,289
2022-09-14 2022-09-09 0.944 38,440 +0 0.00% 36,289
2022-09-13 2022-09-08 0.944 38,440 +0 0.00% 36,289
2022-09-09 2022-09-07 0.944 38,440 +0 0.00% 36,289
2022-09-08 2022-09-06 0.944 38,440 +0 0.00% 36,289
2022-09-07 2022-09-05 0.930 38,440 +0 0.00% 35,763
2022-09-06 2022-09-02 0.944 38,440 +0 0.00% 36,289
2022-09-05 2022-09-01 0.944 38,440 +0 0.00% 36,289
2022-09-02 2022-08-31 0.889 38,440 +0 0.00% 34,185
2022-09-01 2022-08-30 0.958 38,440 +0 0.00% 36,815
2022-08-31 2022-08-29 0.944 38,440 +0 0.00% 36,289
2022-08-30 2022-08-26 0.977 38,440 +0 0.00% 37,551
2022-08-29 2022-08-25 0.977 38,440 +0 0.00% 37,551
2022-08-26 2022-08-24 1.021 38,440 +0 0.00% 39,253
2022-08-25 2022-08-23 1.021 38,440 +842 0.00% 39,253
2022-08-24 2022-08-22 1.021 37,598 +0 0.00% 38,393
2022-08-23 2022-08-19 1.021 37,598 +0 0.00% 38,393
2022-08-22 2022-08-18 1.007 37,598 +0 0.00% 37,867
2022-08-19 2022-08-17 1.007 37,598 +0 0.00% 37,867
2022-08-18 2022-08-16 1.007 37,598 +0 0.00% 37,867
2022-08-17 2022-08-15 1.035 37,598 +0 0.00% 38,919
2022-08-16 2022-08-12 1.035 37,598 +0 0.00% 38,919
2022-08-15 2022-08-11 1.035 37,598 +0 0.00% 38,919
2022-08-12 2022-08-10 1.035 37,598 +0 0.00% 38,919
2022-08-11 2022-08-09 0.993 37,598 +0 0.00% 37,341
2022-08-10 2022-08-08 1.007 37,598 +0 0.00% 37,867
2022-08-09 2022-08-05 1.007 37,598 +0 0.00% 37,867
2022-08-08 2022-08-04 1.007 37,598 +0 0.00% 37,867
2022-08-05 2022-08-03 1.007 37,598 +0 0.00% 37,867
2022-08-04 2022-08-02 1.007 37,598 +0 0.00% 37,867
2022-08-03 2022-08-01 1.035 37,598 +0 0.00% 38,919
2022-08-02 2022-07-29 1.063 37,598 +0 0.00% 39,971
2022-08-01 2022-07-28 1.063 37,598 +0 0.00% 39,971
2022-07-29 2022-07-27 1.063 37,598 +0 0.00% 39,971
2022-07-28 2022-07-26 1.063 37,598 +0 0.00% 39,971
2022-07-27 2022-07-25 1.063 37,598 +0 0.00% 39,971
2022-07-26 2022-07-22 1.063 37,598 +0 0.00% 39,971
2022-07-25 2022-07-21 1.063 37,598 +0 0.00% 39,971
2022-07-22 2022-07-20 1.077 37,598 +0 0.00% 40,497
2022-07-21 2022-07-19 1.091 37,598 +0 0.00% 41,023
2022-07-20 2022-07-18 1.105 37,598 +0 0.00% 41,549
2022-07-19 2022-07-15 1.077 37,598 +0 0.00% 40,497
2022-07-18 2022-07-14 1.091 37,598 +0 0.00% 41,023
2022-07-15 2022-07-13 1.119 37,598 +0 0.00% 42,075
2022-07-14 2022-07-12 1.105 37,598 +0 0.00% 41,549
2022-07-13 2022-07-11 1.105 37,598 +0 0.00% 41,549
2022-07-12 2022-07-08 1.133 37,598 +0 0.00% 42,601
2022-07-11 2022-07-07 1.133 37,598 +0 0.00% 42,601
2022-07-08 2022-07-06 1.133 37,598 +0 0.00% 42,601
2022-07-07 2022-07-05 1.147 37,598 +0 0.00% 43,127
2022-07-06 2022-07-04 1.147 37,598 +0 0.00% 43,127
2022-07-05 2022-06-30 1.147 37,598 +0 0.00% 43,127
2022-07-04 2022-06-29 1.133 37,598 +0 0.00% 42,601
2022-06-30 2022-06-28 1.133 37,598 +0 0.00% 42,601
2022-06-29 2022-06-27 1.133 37,598 +0 0.00% 42,601
2022-06-28 2022-06-24 1.133 37,598 +0 0.00% 42,601
2022-06-27 2022-06-23 1.133 37,598 +0 0.00% 42,601
2022-06-24 2022-06-22 1.119 37,598 +0 0.00% 42,075
2022-06-23 2022-06-21 1.133 37,598 +0 0.00% 42,601
2022-06-22 2022-06-20 1.147 37,598 +0 0.00% 43,127
2022-06-21 2022-06-17 1.147 37,598 +0 0.00% 43,127
2022-06-20 2022-06-16 1.147 37,598 +0 0.00% 43,127
2022-06-17 2022-06-15 1.133 37,598 +0 0.00% 42,601
2022-06-16 2022-06-14 1.133 37,598 +0 0.00% 42,601
2022-06-15 2022-06-13 1.133 37,598 +0 0.00% 42,601
2022-06-14 2022-06-10 1.147 37,598 +0 0.00% 43,127
2022-06-13 2022-06-09 1.147 37,598 +0 0.00% 43,127
2022-06-10 2022-06-08 1.147 37,598 +0 0.00% 43,127
2022-06-09 2022-06-07 1.147 37,598 +0 0.00% 43,127
2022-06-08 2022-06-06 1.147 37,598 +0 0.00% 43,127
2022-06-07 2022-06-02 1.147 37,598 +0 0.00% 43,127
2022-06-06 2022-06-01 1.147 37,598 +0 0.00% 43,127
2022-06-02 2022-05-31 1.147 37,598 +0 0.00% 43,127
2022-06-01 2022-05-30 1.133 37,598 +0 0.00% 42,601
2022-05-31 2022-05-27 1.133 37,598 +0 0.00% 42,601
2022-05-30 2022-05-26 1.147 37,598 +0 0.00% 43,127
2022-05-27 2022-05-25 1.147 37,598 +0 0.00% 43,127
2022-05-26 2022-05-24 1.161 37,598 +0 0.00% 43,653
2022-05-25 2022-05-23 1.161 37,598 +0 0.00% 43,653
2022-05-24 2022-05-20 1.175 37,598 +0 0.00% 44,179
2022-05-23 2022-05-19 1.161 37,598 +0 0.00% 43,653
2022-05-20 2022-05-18 1.203 37,598 +0 0.00% 45,230
2022-05-19 2022-05-17 1.189 37,598 +0 0.00% 44,704
2022-05-18 2022-05-16 1.119 37,598 +0 0.00% 42,075
2022-05-17 2022-05-13 1.133 37,598 +0 0.00% 42,601
2022-05-16 2022-05-12 1.133 37,598 +0 0.00% 42,601
2022-05-13 2022-05-11 1.175 37,598 +0 0.00% 44,179
2022-05-12 2022-05-10 1.175 37,598 +0 0.00% 44,179
2022-05-11 2022-05-06 1.175 37,598 +0 0.00% 44,179
2022-05-10 2022-05-05 1.161 37,598 +0 0.00% 43,653
2022-05-06 2022-05-04 1.161 37,598 +0 0.00% 43,653
2022-05-05 2022-05-03 1.133 37,598 +0 0.00% 42,601
2022-05-04 2022-04-29 1.189 37,598 +0 0.00% 44,704
2022-05-03 2022-04-28 1.189 37,598 +0 0.00% 44,704
2022-04-29 2022-04-27 1.119 37,598 +0 0.00% 42,075
2022-04-28 2022-04-26 1.147 37,598 +0 0.00% 43,127
2022-04-27 2022-04-25 1.161 37,598 +0 0.00% 43,653
2022-04-26 2022-04-22 1.189 37,598 +0 0.00% 44,704
2022-04-25 2022-04-21 1.189 37,598 +0 0.00% 44,704
2022-04-22 2022-04-20 1.189 37,598 +0 0.00% 44,704
2022-04-21 2022-04-19 1.189 37,598 +0 0.00% 44,704
2022-04-20 2022-04-14 1.217 37,598 +0 0.00% 45,756
2022-04-19 2022-04-13 1.147 37,598 +0 0.00% 43,127
2022-04-14 2022-04-12 1.161 37,598 +0 0.00% 43,653
2022-04-13 2022-04-11 1.161 37,598 +0 0.00% 43,653
2022-04-12 2022-04-08 1.161 37,598 +0 0.00% 43,653
2022-04-11 2022-04-07 1.161 37,598 +0 0.00% 43,653
2022-04-08 2022-04-06 1.133 37,598 +0 0.00% 42,601
2022-04-07 2022-04-04 1.147 37,598 +0 0.00% 43,127
2022-04-06 2022-04-01 1.147 37,598 +0 0.00% 43,127
2022-04-04 2022-03-31 1.147 37,598 +0 0.00% 43,127
2022-04-01 2022-03-30 1.161 37,598 +0 0.00% 43,653
2022-03-31 2022-03-29 1.133 37,598 +0 0.00% 42,601
2022-03-30 2022-03-28 1.133 37,598 +0 0.00% 42,601
2022-03-29 2022-03-25 1.147 37,598 +0 0.00% 43,127
2022-03-28 2022-03-24 1.147 37,598 +0 0.00% 43,127
2022-03-25 2022-03-23 1.161 37,598 +0 0.00% 43,653
2022-03-24 2022-03-22 1.203 37,598 +0 0.00% 45,230
2022-03-23 2022-03-21 1.203 37,598 +0 0.00% 45,230
2022-03-22 2022-03-18 1.203 37,598 +0 0.00% 45,230
2022-03-21 2022-03-17 1.203 37,598 +0 0.00% 45,230
2022-03-18 2022-03-16 1.133 37,598 +0 0.00% 42,601
2022-03-17 2022-03-15 1.077 37,598 +0 0.00% 40,497
2022-03-16 2022-03-14 1.147 37,598 +0 0.00% 43,127
2022-03-15 2022-03-11 1.161 37,598 +0 0.00% 43,653
2022-03-14 2022-03-10 1.161 37,598 +0 0.00% 43,653
2022-03-11 2022-03-09 1.147 37,598 +0 0.00% 43,127
2022-03-10 2022-03-08 1.161 37,598 +0 0.00% 43,653
2022-03-09 2022-03-07 1.175 37,598 +0 0.00% 44,179
2022-03-08 2022-03-04 1.217 37,598 +0 0.00% 45,756
2022-03-07 2022-03-03 1.217 37,598 +0 0.00% 45,756
2022-03-04 2022-03-02 1.217 37,598 +0 0.00% 45,756
2022-03-03 2022-03-01 1.231 37,598 +0 0.00% 46,282
2022-03-02 2022-02-28 1.231 37,598 +0 0.00% 46,282
2022-03-01 2022-02-25 1.245 37,598 +0 0.00% 46,808
2022-02-28 2022-02-24 1.231 37,598 +0 0.00% 46,282
2022-02-25 2022-02-23 1.273 37,598 +0 0.00% 47,860
2022-02-24 2022-02-22 1.273 37,598 +0 0.00% 47,860
2022-02-23 2022-02-21 1.287 37,598 +0 0.00% 48,386
2022-02-22 2022-02-18 1.287 37,598 +0 0.00% 48,386
2022-02-21 2022-02-17 1.287 37,598 +0 0.00% 48,386
2022-02-18 2022-02-16 1.287 37,598 +0 0.00% 48,386
2022-02-17 2022-02-15 1.287 37,598 +0 0.00% 48,386
2022-02-16 2022-02-14 1.287 37,598 +0 0.00% 48,386
2022-02-15 2022-02-11 1.287 37,598 +0 0.00% 48,386
2022-02-14 2022-02-10 1.287 37,598 +0 0.00% 48,386
2022-02-11 2022-02-09 1.287 37,598 +0 0.00% 48,386
2022-02-10 2022-02-08 1.273 37,598 +0 0.00% 47,860
2022-02-09 2022-02-07 1.287 37,598 +0 0.00% 48,386
2022-02-08 2022-02-04 1.315 37,598 +0 0.00% 49,438
2022-02-07 2022-01-31 1.273 37,598 +0 0.00% 47,860
2022-02-04 2022-01-27 1.273 37,598 +0 0.00% 47,860
2022-01-28 2022-01-26 1.301 37,598 +0 0.00% 48,912
2022-01-27 2022-01-25 1.301 37,598 +0 0.00% 48,912
2022-01-26 2022-01-24 1.315 37,598 +0 0.00% 49,438
2022-01-25 2022-01-21 1.287 37,598 +0 0.00% 48,386
2022-01-24 2022-01-20 1.287 37,598 +0 0.00% 48,386
2022-01-21 2022-01-19 1.259 37,598 +0 0.00% 47,334
2022-01-20 2022-01-18 1.301 37,598 +0 0.00% 48,912
2022-01-19 2022-01-17 1.301 37,598 +0 0.00% 48,912
2022-01-18 2022-01-14 1.287 37,598 +0 0.00% 48,386
2022-01-17 2022-01-13 1.287 37,598 +0 0.00% 48,386
2022-01-14 2022-01-12 1.315 37,598 +0 0.00% 49,438
2022-01-13 2022-01-11 1.315 37,598 +0 0.00% 49,438
2022-01-12 2022-01-10 1.287 37,598 +0 0.00% 48,386
2022-01-11 2022-01-07 1.301 37,598 +0 0.00% 48,912
2022-01-10 2022-01-06 1.273 37,598 +0 0.00% 47,860
2022-01-07 2022-01-05 1.287 37,598 +0 0.00% 48,386
2022-01-06 2022-01-04 1.287 37,598 +0 0.00% 48,386
2022-01-05 2022-01-03 1.301 37,598 +0 0.00% 48,912
2022-01-04 2021-12-31 1.301 37,598 +0 0.00% 48,912
2022-01-03 2021-12-29 1.273 37,598 +0 0.00% 47,860
2021-12-30 2021-12-28 1.287 37,598 +0 0.00% 48,386
2021-12-29 2021-12-24 1.301 37,598 +0 0.00% 48,912
2021-12-28 2021-12-22 1.329 37,598 +0 0.00% 49,964
2021-12-23 2021-12-21 1.273 37,598 +0 0.00% 47,860
2021-12-22 2021-12-20 1.287 37,598 +0 0.00% 48,386
2021-12-21 2021-12-17 1.329 37,598 +0 0.00% 49,964
2021-12-20 2021-12-16 1.315 37,598 +0 0.00% 49,438
2021-12-17 2021-12-15 1.329 37,598 +0 0.00% 49,964
2021-12-16 2021-12-14 1.329 37,598 +0 0.00% 49,964
2021-12-15 2021-12-13 1.343 37,598 +0 0.00% 50,490
2021-12-14 2021-12-10 1.343 37,598 +0 0.00% 50,490
2021-12-13 2021-12-09 1.343 37,598 +0 0.00% 50,490
2021-12-10 2021-12-08 1.420 37,598 +0 0.00% 53,394
2021-12-09 2021-12-07 1.392 37,598 +564 0.00% 52,327
2021-12-08 2021-12-06 1.378 37,034 +0 0.00% 51,016
2021-12-07 2021-12-03 1.392 37,034 +0 0.00% 51,542
2021-12-06 2021-12-02 1.392 37,034 +0 0.00% 51,542
2021-12-03 2021-12-01 1.392 37,034 +0 0.00% 51,542
2021-12-02 2021-11-30 1.406 37,034 +0 0.00% 52,068
2021-12-01 2021-11-29 1.406 37,034 +0 0.00% 52,068
2021-11-30 2021-11-26 1.420 37,034 +0 0.00% 52,593
2021-11-29 2021-11-25 1.434 37,034 +0 0.00% 53,119
2021-11-26 2021-11-24 1.434 37,034 +0 0.00% 53,119
2021-11-25 2021-11-23 1.449 37,034 +0 0.00% 53,645
2021-11-24 2021-11-22 1.463 37,034 +0 0.00% 54,171
2021-11-23 2021-11-19 1.463 37,034 +0 0.00% 54,171
2021-11-22 2021-11-18 1.463 37,034 +0 0.00% 54,171
2021-11-19 2021-11-17 1.477 37,034 +0 0.00% 54,697
2021-11-18 2021-11-16 1.491 37,034 +0 0.00% 55,223
2021-11-17 2021-11-15 1.491 37,034 +0 0.00% 55,223
2021-11-16 2021-11-12 1.505 37,034 +0 0.00% 55,749
2021-11-15 2021-11-11 1.491 37,034 +0 0.00% 55,223
2021-11-12 2021-11-10 1.491 37,034 +0 0.00% 55,223
2021-11-11 2021-11-09 1.520 37,034 +0 0.00% 56,275
2021-11-10 2021-11-08 1.505 37,034 +0 0.00% 55,749
2021-11-09 2021-11-05 1.491 37,034 +0 0.00% 55,223
2021-11-08 2021-11-04 1.491 37,034 +0 0.00% 55,223
2021-11-05 2021-11-03 1.505 37,034 +0 0.00% 55,749
2021-11-04 2021-11-02 1.505 37,034 +0 0.00% 55,749
2021-11-03 2021-11-01 1.491 37,034 +0 0.00% 55,223
2021-11-02 2021-10-29 1.534 37,034 +0 0.00% 56,801
2021-11-01 2021-10-28 1.505 37,034 +0 0.00% 55,749
2021-10-29 2021-10-27 1.505 37,034 +0 0.00% 55,749
2021-10-28 2021-10-26 1.505 37,034 +0 0.00% 55,749
2021-10-27 2021-10-25 1.534 37,034 +0 0.00% 56,801
2021-10-26 2021-10-22 1.534 37,034 +0 0.00% 56,801
2021-10-25 2021-10-21 1.434 37,034 +0 0.00% 53,119
2021-10-22 2021-10-20 1.420 37,034 +0 0.00% 52,593
2021-10-21 2021-10-19 1.420 37,034 +0 0.00% 52,593
2021-10-20 2021-10-18 1.406 37,034 +0 0.00% 52,068
2021-10-19 2021-10-15 1.406 37,034 +0 0.00% 52,068
2021-10-18 2021-10-12 1.434 37,034 +0 0.00% 53,119
2021-10-15 2021-10-11 1.434 37,034 +0 0.00% 53,119
2021-10-12 2021-10-08 1.420 37,034 +0 0.00% 52,593
2021-10-11 2021-10-07 1.449 37,034 +0 0.00% 53,645
2021-10-08 2021-10-06 1.406 37,034 +0 0.00% 52,068
2021-10-07 2021-10-05 1.392 37,034 +0 0.00% 51,542
2021-10-06 2021-10-04 1.406 37,034 +0 0.00% 52,068
2021-10-05 2021-09-30 1.434 37,034 +0 0.00% 53,119
2021-10-04 2021-09-29 1.434 37,034 +0 0.00% 53,119
2021-09-30 2021-09-28 1.434 37,034 +0 0.00% 53,119
2021-09-29 2021-09-27 1.420 37,034 +0 0.00% 52,593
2021-09-28 2021-09-24 1.434 37,034 +0 0.00% 53,119
2021-09-27 2021-09-23 1.434 37,034 +0 0.00% 53,119
2021-09-24 2021-09-21 1.406 37,034 +0 0.00% 52,068
2021-09-23 2021-09-20 1.406 37,034 +0 0.00% 52,068
2021-09-21 2021-09-17 1.505 37,034 +0 0.00% 55,749
2021-09-20 2021-09-16 1.505 37,034 +0 0.00% 55,749
2021-09-17 2021-09-15 1.562 37,034 +0 0.00% 57,853
2021-09-16 2021-09-14 1.562 37,034 +0 0.00% 57,853
2021-09-15 2021-09-13 1.562 37,034 +0 0.00% 57,853
2021-09-14 2021-09-10 1.562 37,034 +0 0.00% 57,853
2021-09-13 2021-09-09 1.576 37,034 +0 0.00% 58,379
2021-09-10 2021-09-08 1.605 37,034 +0 0.00% 59,431
2021-09-09 2021-09-07 1.576 37,034 +0 0.00% 58,379
2021-09-08 2021-09-06 1.576 37,034 +0 0.00% 58,379
2021-09-07 2021-09-03 1.605 37,034 +0 0.00% 59,431
2021-09-06 2021-09-02 1.605 37,034 +0 0.00% 59,431
2021-09-03 2021-09-01 1.619 37,034 +0 0.00% 59,957
2021-09-02 2021-08-31 1.562 37,034 +0 0.00% 57,853
2021-09-01 2021-08-30 1.562 37,034 +0 0.00% 57,853
2021-08-31 2021-08-27 1.605 37,034 +0 0.00% 59,431
2021-08-30 2021-08-26 1.576 37,034 +0 0.00% 58,379
2021-08-27 2021-08-25 1.608 37,034 +0 0.00% 59,543
2021-08-26 2021-08-24 1.593 37,034 +397 0.00% 59,011
2021-08-25 2021-08-23 1.579 36,637 +0 0.00% 57,852
2021-08-24 2021-08-20 1.550 36,637 +0 0.00% 56,801
2021-08-23 2021-08-19 1.579 36,637 +0 0.00% 57,852
2021-08-20 2021-08-18 1.579 36,637 +0 0.00% 57,852
2021-08-19 2021-08-17 1.565 36,637 +0 0.00% 57,327
2021-08-18 2021-08-16 1.608 36,637 +0 0.00% 58,904
2021-08-17 2021-08-13 1.608 36,637 +0 0.00% 58,904
2021-08-16 2021-08-12 1.608 36,637 +0 0.00% 58,904
2021-08-13 2021-08-11 1.622 36,637 +0 0.00% 59,430
2021-08-12 2021-08-10 1.622 36,637 +0 0.00% 59,430
2021-08-11 2021-08-09 1.622 36,637 +0 0.00% 59,430
2021-08-10 2021-08-06 1.608 36,637 +0 0.00% 58,904
2021-08-09 2021-08-05 1.622 36,637 +0 0.00% 59,430
2021-08-06 2021-08-04 1.622 36,637 +0 0.00% 59,430
2021-08-05 2021-08-03 1.622 36,637 +0 0.00% 59,430
2021-08-04 2021-08-02 1.593 36,637 +0 0.00% 58,378
2021-08-03 2021-07-30 1.593 36,637 +0 0.00% 58,378
2021-08-02 2021-07-29 1.608 36,637 +0 0.00% 58,904
2021-07-30 2021-07-28 1.593 36,637 +0 0.00% 58,378
2021-07-29 2021-07-27 1.565 36,637 +0 0.00% 57,327
2021-07-28 2021-07-26 1.579 36,637 +0 0.00% 57,852
2021-07-27 2021-07-23 1.608 36,637 +0 0.00% 58,904
2021-07-26 2021-07-22 1.622 36,637 +0 0.00% 59,430
2021-07-23 2021-07-21 1.622 36,637 +0 0.00% 59,430
2021-07-22 2021-07-20 1.622 36,637 +0 0.00% 59,430
2021-07-21 2021-07-19 1.622 36,637 +0 0.00% 59,430
2021-07-20 2021-07-16 1.622 36,637 +0 0.00% 59,430
2021-07-19 2021-07-15 1.651 36,637 +0 0.00% 60,482
2021-07-16 2021-07-14 1.636 36,637 +0 0.00% 59,956
2021-07-15 2021-07-13 1.622 36,637 +0 0.00% 59,430
2021-07-14 2021-07-12 1.636 36,637 +0 0.00% 59,956
2021-07-13 2021-07-09 1.636 36,637 +0 0.00% 59,956
2021-07-12 2021-07-08 1.636 36,637 +0 0.00% 59,956
2021-07-09 2021-07-07 1.651 36,637 +0 0.00% 60,482
2021-07-08 2021-07-06 1.651 36,637 +0 0.00% 60,482
2021-07-07 2021-07-05 1.651 36,637 +0 0.00% 60,482
2021-07-06 2021-07-02 1.651 36,637 +0 0.00% 60,482
2021-07-05 2021-06-30 1.622 36,637 +0 0.00% 59,430
2021-07-02 2021-06-29 1.636 36,637 +0 0.00% 59,956
2021-06-30 2021-06-28 1.651 36,637 +0 0.00% 60,482
2021-06-29 2021-06-25 1.665 36,637 +0 0.00% 61,008
2021-06-28 2021-06-24 1.680 36,637 +0 0.00% 61,534
2021-06-25 2021-06-23 1.665 36,637 +0 0.00% 61,008
2021-06-24 2021-06-22 1.708 36,637 +0 0.00% 62,586
2021-06-23 2021-06-21 1.694 36,637 +0 0.00% 62,060
2021-06-22 2021-06-18 1.708 36,637 +0 0.00% 62,586
2021-06-21 2021-06-17 1.665 36,637 +0 0.00% 61,008
2021-06-18 2021-06-16 1.680 36,637 +0 0.00% 61,534
2021-06-17 2021-06-15 1.680 36,637 +0 0.00% 61,534
2021-06-16 2021-06-11 1.680 36,637 +0 0.00% 61,534
2021-06-15 2021-06-10 1.680 36,637 +0 0.00% 61,534
2021-06-11 2021-06-09 1.665 36,637 +0 0.00% 61,008
2021-06-10 2021-06-08 1.651 36,637 +0 0.00% 60,482
2021-06-09 2021-06-07 1.622 36,637 +0 0.00% 59,430
2021-06-08 2021-06-04 1.637 36,637 +0 0.00% 59,961
2021-06-07 2021-06-03 1.666 36,637 +324 0.00% 61,022
2021-06-04 2021-06-02 1.666 36,313 +0 0.00% 60,482
2021-06-03 2021-06-01 1.666 36,313 +0 0.00% 60,482
2021-06-02 2021-05-31 1.666 36,313 +0 0.00% 60,482
2021-06-01 2021-05-28 1.666 36,313 +0 0.00% 60,482
2021-05-31 2021-05-27 1.637 36,313 +0 0.00% 59,431
2021-05-28 2021-05-26 1.651 36,313 +0 0.00% 59,957
2021-05-27 2021-05-25 1.680 36,313 +0 0.00% 61,008
2021-05-26 2021-05-24 1.680 36,313 +0 0.00% 61,008
2021-05-25 2021-05-21 1.695 36,313 +0 0.00% 61,534
2021-05-24 2021-05-20 1.651 36,313 +0 0.00% 59,957
2021-05-21 2021-05-18 1.666 36,313 +0 0.00% 60,482
2021-05-20 2021-05-17 1.637 36,313 +0 0.00% 59,431
2021-05-18 2021-05-14 1.637 36,313 +0 0.00% 59,431
2021-05-17 2021-05-13 1.593 36,313 +0 0.00% 57,853
2021-05-14 2021-05-12 1.622 36,313 +0 0.00% 58,905
2021-05-13 2021-05-11 1.608 36,313 +0 0.00% 58,379
2021-05-12 2021-05-10 1.622 36,313 +0 0.00% 58,905
2021-05-11 2021-05-07 1.608 36,313 +0 0.00% 58,379
2021-05-10 2021-05-06 1.593 36,313 +0 0.00% 57,853
2021-05-07 2021-05-05 1.593 36,313 +0 0.00% 57,853
2021-05-06 2021-05-04 1.608 36,313 +0 0.00% 58,379
2021-05-05 2021-05-03 1.608 36,313 +0 0.00% 58,379
2021-05-04 2021-04-30 1.608 36,313 +0 0.00% 58,379
2021-05-03 2021-04-29 1.608 36,313 +0 0.00% 58,379
2021-04-30 2021-04-28 1.608 36,313 +0 0.00% 58,379
2021-04-29 2021-04-27 1.608 36,313 +0 0.00% 58,379
2021-04-28 2021-04-26 1.593 36,313 +0 0.00% 57,853
2021-04-27 2021-04-23 1.608 36,313 +0 0.00% 58,379
2021-04-26 2021-04-22 1.593 36,313 +0 0.00% 57,853
2021-04-23 2021-04-21 1.608 36,313 +0 0.00% 58,379
2021-04-22 2021-04-20 1.608 36,313 +0 0.00% 58,379
2021-04-21 2021-04-19 1.608 36,313 +0 0.00% 58,379
2021-04-20 2021-04-16 1.579 36,313 +0 0.00% 57,327
2021-04-19 2021-04-15 1.593 36,313 +0 0.00% 57,853
2021-04-16 2021-04-14 1.579 36,313 +0 0.00% 57,327
2021-04-15 2021-04-13 1.564 36,313 +0 0.00% 56,801
2021-04-14 2021-04-12 1.593 36,313 +0 0.00% 57,853
2021-04-13 2021-04-09 1.593 36,313 +0 0.00% 57,853
2021-04-12 2021-04-08 1.593 36,313 +0 0.00% 57,853
2021-04-09 2021-04-07 1.564 36,313 +0 0.00% 56,801
2021-04-08 2021-04-01 1.593 36,313 +0 0.00% 57,853
2021-04-07 2021-03-31 1.608 36,313 +0 0.00% 58,379
2021-04-01 2021-03-30 1.593 36,313 +0 0.00% 57,853
2021-03-31 2021-03-29 1.608 36,313 +0 0.00% 58,379
2021-03-30 2021-03-26 1.564 36,313 +0 0.00% 56,801
2021-03-29 2021-03-25 1.579 36,313 +0 0.00% 57,327
2021-03-26 2021-03-24 1.593 36,313 +0 0.00% 57,853
2021-03-25 2021-03-23 1.622 36,313 +0 0.00% 58,905
2021-03-24 2021-03-22 1.637 36,313 +0 0.00% 59,431
2021-03-23 2021-03-19 1.608 36,313 +0 0.00% 58,379
2021-03-22 2021-03-18 1.637 36,313 +0 0.00% 59,431
2021-03-19 2021-03-17 1.651 36,313 +0 0.00% 59,957
2021-03-18 2021-03-16 1.651 36,313 +0 0.00% 59,957
2021-03-17 2021-03-15 1.622 36,313 +0 0.00% 58,905
2021-03-16 2021-03-12 1.608 36,313 +0 0.00% 58,379
2021-03-15 2021-03-11 1.608 36,313 +0 0.00% 58,379
2021-03-12 2021-03-10 1.579 36,313 +0 0.00% 57,327
2021-03-11 2021-03-09 1.579 36,313 +0 0.00% 57,327
2021-03-10 2021-03-08 1.564 36,313 +0 0.00% 56,801
2021-03-09 2021-03-05 1.564 36,313 +0 0.00% 56,801
2021-03-08 2021-03-04 1.550 36,313 +0 0.00% 56,275
2021-03-05 2021-03-03 1.564 36,313 +0 0.00% 56,801
2021-03-04 2021-03-02 1.579 36,313 +0 0.00% 57,327
2021-03-03 2021-03-01 1.564 36,313 +0 0.00% 56,801
2021-03-02 2021-02-26 1.521 36,313 +0 0.00% 55,223
2021-03-01 2021-02-25 1.666 36,313 +0 0.00% 60,482
2021-02-26 2021-02-24 1.724 36,313 +0 0.00% 62,586
2021-02-25 2021-02-23 1.781 36,313 +0 0.00% 64,690
2021-02-24 2021-02-22 1.709 36,313 +0 0.00% 62,060
2021-02-23 2021-02-19 1.680 36,313 +0 0.00% 61,008
2021-02-22 2021-02-18 1.695 36,313 +0 0.00% 61,534
2021-02-19 2021-02-17 1.680 36,313 +0 0.00% 61,008
2021-02-18 2021-02-16 1.579 36,313 +0 0.00% 57,327
2021-02-17 2021-02-11 1.579 36,313 +0 0.00% 57,327
2021-02-16 2021-02-09 1.535 36,313 +0 0.00% 55,749
2021-02-10 2021-02-08 1.521 36,313 +0 0.00% 55,223
2021-02-09 2021-02-05 1.521 36,313 +0 0.00% 55,223
2021-02-08 2021-02-04 1.535 36,313 +0 0.00% 55,749
2021-02-05 2021-02-03 1.535 36,313 +0 0.00% 55,749
2021-02-04 2021-02-02 1.550 36,313 +0 0.00% 56,275
2021-02-03 2021-02-01 1.550 36,313 +0 0.00% 56,275
2021-02-02 2021-01-29 1.535 36,313 +0 0.00% 55,749
2021-02-01 2021-01-28 1.535 36,313 +0 0.00% 55,749
2021-01-29 2021-01-27 1.579 36,313 +0 0.00% 57,327
2021-01-28 2021-01-26 1.564 36,313 +0 0.00% 56,801
2021-01-27 2021-01-25 1.564 36,313 +0 0.00% 56,801
2021-01-26 2021-01-22 1.564 36,313 +0 0.00% 56,801
2021-01-25 2021-01-21 1.550 36,313 +0 0.00% 56,275
2021-01-22 2021-01-20 1.564 36,313 +0 0.00% 56,801
2021-01-21 2021-01-19 1.564 36,313 +0 0.00% 56,801
2021-01-20 2021-01-18 1.550 36,313 +0 0.00% 56,275
2021-01-19 2021-01-15 1.550 36,313 +0 0.00% 56,275
2021-01-18 2021-01-14 1.535 36,313 +0 0.00% 55,749
2021-01-15 2021-01-13 1.550 36,313 +0 0.00% 56,275
2021-01-14 2021-01-12 1.535 36,313 +0 0.00% 55,749
2021-01-13 2021-01-11 1.550 36,313 +0 0.00% 56,275
2021-01-12 2021-01-08 1.535 36,313 +0 0.00% 55,749
2021-01-11 2021-01-07 1.535 36,313 +0 0.00% 55,749
2021-01-08 2021-01-06 1.564 36,313 +0 0.00% 56,801
2021-01-07 2021-01-05 1.521 36,313 +0 0.00% 55,223
2021-01-06 2021-01-04 1.550 36,313 +0 0.00% 56,275
2021-01-05 2020-12-31 1.593 36,313 +0 0.00% 57,853
2021-01-04 2020-12-29 1.564 36,313 +0 0.00% 56,801
2020-12-30 2020-12-28 1.593 36,313 +0 0.00% 57,853
2020-12-29 2020-12-24 1.550 36,313 +0 0.00% 56,275
2020-12-28 2020-12-22 1.550 36,313 +0 0.00% 56,275
2020-12-23 2020-12-21 1.550 36,313 +0 0.00% 56,275
2020-12-22 2020-12-18 1.564 36,313 +0 0.00% 56,801
2020-12-21 2020-12-17 1.579 36,313 +0 0.00% 57,327
2020-12-18 2020-12-16 1.608 36,313 +0 0.00% 58,379
2020-12-17 2020-12-15 1.608 36,313 +0 0.00% 58,379
2020-12-16 2020-12-14 1.564 36,313 +0 0.00% 56,801
2020-12-15 2020-12-11 1.593 36,313 +0 0.00% 57,853
2020-12-14 2020-12-10 1.622 36,313 +0 0.00% 58,905
2020-12-11 2020-12-09 1.622 36,313 +0 0.00% 58,905
2020-12-10 2020-12-08 1.608 36,313 +0 0.00% 58,379
2020-12-09 2020-12-07 1.625 36,313 +0 0.00% 59,017
2020-12-08 2020-12-04 1.596 36,313 +393 0.00% 57,953
2020-12-07 2020-12-03 1.655 35,920 +0 0.00% 59,430
2020-12-04 2020-12-02 1.655 35,920 +0 0.00% 59,430
2020-12-03 2020-12-01 1.581 35,920 +0 0.00% 56,800
2020-12-02 2020-11-30 1.537 35,920 +0 0.00% 55,222
2020-12-01 2020-11-27 1.655 35,920 +0 0.00% 59,430
2020-11-30 2020-11-26 1.655 35,920 +0 0.00% 59,430
2020-11-27 2020-11-25 1.698 35,920 +0 0.00% 61,008
2020-11-26 2020-11-24 1.669 35,920 +0 0.00% 59,956
2020-11-25 2020-11-23 1.684 35,920 +0 0.00% 60,482
2020-11-24 2020-11-20 1.669 35,920 +0 0.00% 59,956
2020-11-23 2020-11-19 1.669 35,920 +0 0.00% 59,956
2020-11-20 2020-11-18 1.655 35,920 +0 0.00% 59,430
2020-11-19 2020-11-17 1.698 35,920 +0 0.00% 61,008
2020-11-18 2020-11-16 1.669 35,920 +0 0.00% 59,956
2020-11-17 2020-11-13 1.655 35,920 +0 0.00% 59,430
2020-11-16 2020-11-12 1.655 35,920 +0 0.00% 59,430
2020-11-13 2020-11-11 1.669 35,920 +0 0.00% 59,956
2020-11-12 2020-11-10 1.655 35,920 +0 0.00% 59,430
2020-11-11 2020-11-09 1.640 35,920 +0 0.00% 58,904
2020-11-10 2020-11-06 1.640 35,920 +0 0.00% 58,904
2020-11-09 2020-11-05 1.669 35,920 +0 0.00% 59,956
2020-11-06 2020-11-04 1.669 35,920 +0 0.00% 59,956
2020-11-05 2020-11-03 1.611 35,920 +0 0.00% 57,852
2020-11-04 2020-11-02 1.596 35,920 +0 0.00% 57,326
2020-11-03 2020-10-30 1.596 35,920 +0 0.00% 57,326
2020-11-02 2020-10-29 1.611 35,920 +0 0.00% 57,852
2020-10-30 2020-10-28 1.611 35,920 +0 0.00% 57,852
2020-10-29 2020-10-27 1.611 35,920 +0 0.00% 57,852
2020-10-28 2020-10-23 1.655 35,920 +0 0.00% 59,430
2020-10-27 2020-10-22 1.611 35,920 +0 0.00% 57,852
2020-10-23 2020-10-21 1.625 35,920 +0 0.00% 58,378
2020-10-22 2020-10-20 1.640 35,920 +0 0.00% 58,904
2020-10-21 2020-10-19 1.669 35,920 +0 0.00% 59,956
2020-10-20 2020-10-16 1.655 35,920 +0 0.00% 59,430
2020-10-19 2020-10-15 1.640 35,920 +0 0.00% 58,904
2020-10-16 2020-10-14 1.640 35,920 +0 0.00% 58,904
2020-10-15 2020-10-12 1.669 35,920 +0 0.00% 59,956
2020-10-14 2020-10-09 1.669 35,920 +0 0.00% 59,956
2020-10-12 2020-10-08 1.625 35,920 +0 0.00% 58,378
2020-10-09 2020-10-07 1.611 35,920 +0 0.00% 57,852
2020-10-08 2020-10-06 1.684 35,920 +0 0.00% 60,482
2020-10-07 2020-10-05 1.698 35,920 +0 0.00% 61,008
2020-10-06 2020-09-30 1.698 35,920 +0 0.00% 61,008
2020-10-05 2020-09-29 1.640 35,920 +0 0.00% 58,904
2020-09-30 2020-09-28 1.640 35,920 +0 0.00% 58,904
2020-09-29 2020-09-25 1.655 35,920 +0 0.00% 59,430
2020-09-28 2020-09-24 1.669 35,920 +0 0.00% 59,956
2020-09-25 2020-09-23 1.713 35,920 +0 0.00% 61,534
2020-09-24 2020-09-22 1.728 35,920 +0 0.00% 62,060
2020-09-23 2020-09-21 1.742 35,920 +0 0.00% 62,585
2020-09-22 2020-09-18 1.757 35,920 +0 0.00% 63,111
2020-09-21 2020-09-17 1.728 35,920 +0 0.00% 62,060
2020-09-18 2020-09-16 1.728 35,920 +0 0.00% 62,060
2020-09-17 2020-09-15 1.698 35,920 +0 0.00% 61,008
2020-09-16 2020-09-14 1.698 35,920 +0 0.00% 61,008
2020-09-15 2020-09-11 1.698 35,920 +0 0.00% 61,008
2020-09-14 2020-09-10 1.698 35,920 +0 0.00% 61,008
2020-09-11 2020-09-09 1.713 35,920 +0 0.00% 61,534
2020-09-10 2020-09-08 1.713 35,920 +0 0.00% 61,534
2020-09-09 2020-09-07 1.713 35,920 +0 0.00% 61,534
2020-09-08 2020-09-04 1.728 35,920 +0 0.00% 62,060
2020-09-07 2020-09-03 1.742 35,920 +0 0.00% 62,585
2020-09-04 2020-09-02 1.728 35,920 +0 0.00% 62,060
2020-09-03 2020-09-01 1.713 35,920 +0 0.00% 61,534
2020-09-02 2020-08-31 1.713 35,920 +0 0.00% 61,534
2020-09-01 2020-08-28 1.742 35,920 +0 0.00% 62,585
2020-08-31 2020-08-27 1.757 35,920 +0 0.00% 63,111
2020-08-28 2020-08-26 1.742 35,920 +0 0.00% 62,585
2020-08-27 2020-08-25 1.742 35,920 +0 0.00% 62,585
2020-08-26 2020-08-24 1.824 35,920 +0 0.00% 65,533
2020-08-25 2020-08-21 1.794 35,920 +1,039 0.00% 64,450
2020-08-24 2020-08-20 1.809 34,881 +0 0.00% 63,111
2020-08-21 2020-08-19 1.839 34,881 +0 0.00% 64,163
2020-08-20 2020-08-18 1.809 34,881 +0 0.00% 63,111
2020-08-19 2020-08-17 1.809 34,881 +0 0.00% 63,111
2020-08-18 2020-08-14 1.809 34,881 +0 0.00% 63,111
2020-08-17 2020-08-13 1.824 34,881 +0 0.00% 63,637
2020-08-14 2020-08-12 1.824 34,881 +0 0.00% 63,637
2020-08-13 2020-08-11 1.824 34,881 +0 0.00% 63,637
2020-08-12 2020-08-10 1.809 34,881 +0 0.00% 63,111
2020-08-11 2020-08-07 1.779 34,881 +0 0.00% 62,060
2020-08-10 2020-08-06 1.809 34,881 +0 0.00% 63,111
2020-08-07 2020-08-05 1.824 34,881 +0 0.00% 63,637
2020-08-06 2020-08-04 1.824 34,881 +0 0.00% 63,637
2020-08-05 2020-08-03 1.809 34,881 +0 0.00% 63,111
2020-08-04 2020-07-31 1.839 34,881 +0 0.00% 64,163
2020-08-03 2020-07-30 1.824 34,881 +0 0.00% 63,637
2020-07-31 2020-07-29 1.839 34,881 +0 0.00% 64,163
2020-07-30 2020-07-28 1.824 34,881 +0 0.00% 63,637
2020-07-29 2020-07-27 1.855 34,881 +0 0.00% 64,689
2020-07-28 2020-07-24 1.870 34,881 +0 0.00% 65,215
2020-07-27 2020-07-23 1.915 34,881 +0 0.00% 66,793
2020-07-24 2020-07-22 1.930 34,881 +0 0.00% 67,319
2020-07-23 2020-07-21 1.900 34,881 +0 0.00% 66,267
2020-07-22 2020-07-20 1.885 34,881 +0 0.00% 65,741
2020-07-21 2020-07-17 1.960 34,881 +0 0.00% 68,371
2020-07-20 2020-07-16 1.930 34,881 +0 0.00% 67,319
2020-07-17 2020-07-15 1.915 34,881 +0 0.00% 66,793
2020-07-16 2020-07-14 1.930 34,881 +0 0.00% 67,319
2020-07-15 2020-07-13 1.960 34,881 +0 0.00% 68,371
2020-07-14 2020-07-10 1.960 34,881 +0 0.00% 68,371
2020-07-13 2020-07-09 2.005 34,881 +0 0.00% 69,948
2020-07-10 2020-07-08 2.036 34,881 +0 0.00% 71,000
2020-07-09 2020-07-07 2.005 34,881 +0 0.00% 69,948
2020-07-08 2020-07-06 2.005 34,881 +0 0.00% 69,948
2020-07-07 2020-07-03 1.945 34,881 +0 0.00% 67,845
2020-07-06 2020-07-02 1.960 34,881 +0 0.00% 68,371
2020-07-03 2020-06-30 1.945 34,881 +0 0.00% 67,845
2020-07-02 2020-06-29 1.945 34,881 +0 0.00% 67,845
2020-06-30 2020-06-26 1.975 34,881 +0 0.00% 68,897
2020-06-29 2020-06-24 1.960 34,881 +0 0.00% 68,371
2020-06-26 2020-06-23 1.990 34,881 +0 0.00% 69,423
2020-06-24 2020-06-22 1.945 34,881 +0 0.00% 67,845
2020-06-23 2020-06-19 1.975 34,881 +0 0.00% 68,897
2020-06-22 2020-06-18 1.900 34,881 +0 0.00% 66,267
2020-06-19 2020-06-17 1.900 34,881 +0 0.00% 66,267
2020-06-18 2020-06-16 1.915 34,881 +0 0.00% 66,793
2020-06-17 2020-06-15 1.930 34,881 +0 0.00% 67,319
2020-06-16 2020-06-12 1.990 34,881 +0 0.00% 69,423
2020-06-15 2020-06-11 2.051 34,881 +0 0.00% 71,526
2020-06-12 2020-06-10 2.020 34,881 +0 0.00% 70,474
2020-06-11 2020-06-09 2.066 34,881 +0 0.00% 72,052
2020-06-10 2020-06-08 1.990 34,881 +0 0.00% 69,423
2020-06-09 2020-06-05 1.990 34,881 +0 0.00% 69,423
2020-06-08 2020-06-04 1.824 34,881 +0 0.00% 63,637
2020-06-05 2020-06-03 1.839 34,881 +0 0.00% 64,163
2020-06-04 2020-06-02 1.809 34,881 +0 0.00% 63,111
2020-06-03 2020-06-01 1.794 34,881 +0 0.00% 62,585
2020-06-02 2020-05-29 1.824 34,881 +0 0.00% 63,637
2020-06-01 2020-05-28 1.809 34,881 +0 0.00% 63,111
2020-05-29 2020-05-27 1.824 34,881 +0 0.00% 63,637
2020-05-28 2020-05-26 1.839 34,881 +0 0.00% 64,163
2020-05-27 2020-05-25 1.855 34,881 +0 0.00% 64,689
2020-05-26 2020-05-22 1.870 34,881 +0 0.00% 65,215
2020-05-25 2020-05-21 1.945 34,881 +0 0.00% 67,845
2020-05-22 2020-05-20 1.975 34,881 +0 0.00% 68,897
2020-05-21 2020-05-19 1.945 34,881 +0 0.00% 67,845
2020-05-20 2020-05-18 1.945 34,881 +0 0.00% 67,845
2020-05-19 2020-05-15 1.960 34,881 +0 0.00% 68,371
2020-05-18 2020-05-14 1.960 34,881 +0 0.00% 68,371
2020-05-15 2020-05-13 2.020 34,881 +0 0.00% 70,474
2020-05-14 2020-05-12 2.036 34,881 +0 0.00% 71,000
2020-05-13 2020-05-11 2.051 34,881 +0 0.00% 71,526
2020-05-12 2020-05-08 2.051 34,881 +0 0.00% 71,526
2020-05-11 2020-05-07 2.081 34,881 +0 0.00% 72,578
2020-05-08 2020-05-06 2.066 34,881 +0 0.00% 72,052
2020-05-07 2020-05-05 2.111 34,881 +0 0.00% 73,630
2020-05-06 2020-05-04 2.081 34,881 +0 0.00% 72,578
2020-05-05 2020-04-29 2.141 34,881 +0 0.00% 74,682
2020-05-04 2020-04-28 2.156 34,881 +0 0.00% 75,208
2020-04-29 2020-04-27 2.141 34,881 +0 0.00% 74,682
2020-04-28 2020-04-24 2.201 34,881 +0 0.00% 76,786
2020-04-27 2020-04-23 2.171 34,881 +0 0.00% 75,734
2020-04-24 2020-04-22 2.111 34,881 +0 0.00% 73,630
2020-04-23 2020-04-21 2.171 34,881 +0 0.00% 75,734
2020-04-22 2020-04-20 2.232 34,881 +0 0.00% 77,837
2020-04-21 2020-04-17 2.247 34,881 +0 0.00% 78,363
2020-04-20 2020-04-16 2.156 34,881 +0 0.00% 75,208
2020-04-17 2020-04-15 2.171 34,881 +0 0.00% 75,734
2020-04-16 2020-04-14 2.141 34,881 +0 0.00% 74,682
2020-04-15 2020-04-09 2.081 34,881 +0 0.00% 72,578
2020-04-14 2020-04-08 2.020 34,881 +0 0.00% 70,474
2020-04-09 2020-04-07 2.096 34,881 +0 0.00% 73,104
2020-04-08 2020-04-06 2.111 34,881 +0 0.00% 73,630
2020-04-07 2020-04-03 2.081 34,881 +0 0.00% 72,578
2020-04-06 2020-04-02 1.990 34,881 +0 0.00% 69,423
2020-04-03 2020-04-01 1.960 34,881 +0 0.00% 68,371
2020-04-02 2020-03-31 1.930 34,881 +0 0.00% 67,319
2020-04-01 2020-03-30 1.870 34,881 +0 0.00% 65,215
2020-03-31 2020-03-27 1.900 34,881 +0 0.00% 66,267
2020-03-30 2020-03-26 1.809 34,881 +0 0.00% 63,111
2020-03-27 2020-03-25 1.885 34,881 +0 0.00% 65,741
2020-03-26 2020-03-24 1.794 34,881 +0 0.00% 62,585
2020-03-25 2020-03-23 1.704 34,881 +0 0.00% 59,430
2020-03-24 2020-03-20 1.779 34,881 +0 0.00% 62,060
2020-03-23 2020-03-19 1.809 34,881 +0 0.00% 63,111
2020-03-20 2020-03-18 1.794 34,881 +0 0.00% 62,585
2020-03-19 2020-03-17 1.870 34,881 +0 0.00% 65,215
2020-03-18 2020-03-16 1.930 34,881 +0 0.00% 67,319
2020-03-17 2020-03-13 1.975 34,881 +0 0.00% 68,897
2020-03-16 2020-03-12 2.020 34,881 +0 0.00% 70,474
2020-03-13 2020-03-11 2.051 34,881 +0 0.00% 71,526
2020-03-12 2020-03-10 2.111 34,881 +0 0.00% 73,630
2020-03-11 2020-03-09 2.066 34,881 +0 0.00% 72,052
2020-03-10 2020-03-06 2.277 34,881 +0 0.00% 79,415
2020-03-09 2020-03-05 2.292 34,881 +0 0.00% 79,941
2020-03-06 2020-03-04 2.292 34,881 +0 0.00% 79,941
2020-03-05 2020-03-03 2.247 34,881 +0 0.00% 78,363
2020-03-04 2020-03-02 2.247 34,881 +0 0.00% 78,363
2020-03-03 2020-02-28 2.232 34,881 +0 0.00% 77,837
2020-03-02 2020-02-27 2.292 34,881 +0 0.00% 79,941
2020-02-28 2020-02-26 2.307 34,881 +0 0.00% 80,467
2020-02-27 2020-02-25 2.322 34,881 +0 0.00% 80,993
2020-02-26 2020-02-24 2.322 34,881 +0 0.00% 80,993
2020-02-25 2020-02-21 2.337 34,881 +0 0.00% 81,519
2020-02-24 2020-02-20 2.322 34,881 +0 0.00% 80,993
2020-02-21 2020-02-19 2.322 34,881 +0 0.00% 80,993
2020-02-20 2020-02-18 2.322 34,881 +0 0.00% 80,993
2020-02-19 2020-02-17 2.352 34,881 +0 0.00% 82,045
2020-02-18 2020-02-14 2.307 34,881 +0 0.00% 80,467
2020-02-17 2020-02-13 2.307 34,881 +0 0.00% 80,467
2020-02-14 2020-02-12 2.337 34,881 +0 0.00% 81,519
2020-02-13 2020-02-11 2.322 34,881 +0 0.00% 80,993
2020-02-12 2020-02-10 2.352 34,881 +0 0.00% 82,045
2020-02-11 2020-02-07 2.382 34,881 +0 0.00% 83,097
2020-02-10 2020-02-06 2.367 34,881 +0 0.00% 82,571
2020-02-07 2020-02-05 2.322 34,881 +0 0.00% 80,993
2020-02-06 2020-02-04 2.292 34,881 +0 0.00% 79,941
2020-02-05 2020-02-03 2.337 34,881 +0 0.00% 81,519
2020-02-04 2020-01-31 2.307 34,881 +0 0.00% 80,467
2020-02-03 2020-01-30 2.337 34,881 +0 0.00% 81,519
2020-01-31 2020-01-29 2.428 34,881 +0 0.00% 84,674
2020-01-30 2020-01-24 2.533 34,881 +0 0.00% 88,356
2020-01-29 2020-01-22 2.548 34,881 +0 0.00% 88,882
2020-01-23 2020-01-21 2.548 34,881 +0 0.00% 88,882
2020-01-22 2020-01-20 2.593 34,881 +0 0.00% 90,460
2020-01-21 2020-01-17 2.563 34,881 +0 0.00% 89,408
2020-01-20 2020-01-16 2.578 34,881 +0 0.00% 89,934
2020-01-17 2020-01-15 2.578 34,881 +0 0.00% 89,934
2020-01-16 2020-01-14 2.593 34,881 +0 0.00% 90,460
2020-01-15 2020-01-13 2.563 34,881 +0 0.00% 89,408
2020-01-14 2020-01-10 2.518 34,881 +0 0.00% 87,830
2020-01-13 2020-01-09 2.533 34,881 +0 0.00% 88,356
2020-01-10 2020-01-08 2.548 34,881 +0 0.00% 88,882
2020-01-09 2020-01-07 2.578 34,881 +0 0.00% 89,934
2020-01-08 2020-01-06 2.578 34,881 +0 0.00% 89,934
2020-01-07 2020-01-03 2.593 34,881 +0 0.00% 90,460
2020-01-06 2020-01-02 2.608 34,881 +0 0.00% 90,986
2020-01-03 2019-12-31 2.608 34,881 +0 0.00% 90,986
2020-01-02 2019-12-27 2.639 34,881 +0 0.00% 92,037
2019-12-30 2019-12-24 2.639 34,881 +0 0.00% 92,037
2019-12-27 2019-12-20 2.639 34,881 +0 0.00% 92,037
2019-12-23 2019-12-19 2.624 34,881 +0 0.00% 91,512
2019-12-20 2019-12-18 2.639 34,881 +0 0.00% 92,037
2019-12-19 2019-12-17 2.669 34,881 +0 0.00% 93,089
2019-12-18 2019-12-16 2.699 34,881 +0 0.00% 94,141
2019-12-17 2019-12-13 2.744 34,881 +0 0.00% 95,719
2019-12-16 2019-12-12 2.729 34,881 +0 0.00% 95,193
2019-12-13 2019-12-11 2.774 34,881 +0 0.00% 96,771
2019-12-12 2019-12-10 2.729 34,881 +0 0.00% 95,193
2019-12-11 2019-12-09 2.843 34,881 +0 0.00% 99,173
2019-12-10 2019-12-06 2.828 34,881 +660 0.00% 98,637
2019-12-09 2019-12-05 2.828 34,221 +0 0.00% 96,771
2019-12-06 2019-12-04 2.859 34,221 +0 0.00% 97,822
2019-12-05 2019-12-03 2.812 34,221 +0 0.00% 96,245
2019-12-04 2019-12-02 2.889 34,221 +0 0.00% 98,874
2019-12-03 2019-11-29 2.905 34,221 +0 0.00% 99,400
2019-12-02 2019-11-28 2.905 34,221 +0 0.00% 99,400
2019-11-29 2019-11-27 2.951 34,221 +0 0.00% 100,978
2019-11-28 2019-11-26 2.874 34,221 +0 0.00% 98,348
2019-11-27 2019-11-25 2.889 34,221 +0 0.00% 98,874
2019-11-26 2019-11-22 2.859 34,221 +0 0.00% 97,822
2019-11-25 2019-11-21 2.766 34,221 +0 0.00% 94,667
2019-11-22 2019-11-20 2.751 34,221 +0 0.00% 94,141
2019-11-21 2019-11-19 2.751 34,221 +0 0.00% 94,141
2019-11-20 2019-11-18 2.736 34,221 +0 0.00% 93,615
2019-11-19 2019-11-15 2.659 34,221 +0 0.00% 90,985
2019-11-18 2019-11-14 2.659 34,221 +0 0.00% 90,985
2019-11-15 2019-11-13 2.659 34,221 +0 0.00% 90,985
2019-11-14 2019-11-12 2.720 34,221 +0 0.00% 93,089
2019-11-13 2019-11-11 2.766 34,221 +0 0.00% 94,667
2019-11-12 2019-11-08 2.782 34,221 +0 0.00% 95,193
2019-11-11 2019-11-07 2.751 34,221 +0 0.00% 94,141
2019-11-08 2019-11-06 2.705 34,221 +0 0.00% 92,563
2019-11-07 2019-11-05 2.736 34,221 +0 0.00% 93,615
2019-11-06 2019-11-04 2.720 34,221 +0 0.00% 93,089
2019-11-05 2019-11-01 2.659 34,221 +0 0.00% 90,985
2019-11-04 2019-10-31 2.689 34,221 +0 0.00% 92,037
2019-11-01 2019-10-30 2.705 34,221 +0 0.00% 92,563
2019-10-31 2019-10-29 2.674 34,221 +0 0.00% 91,511
2019-10-30 2019-10-28 2.705 34,221 +0 0.00% 92,563
2019-10-29 2019-10-25 2.751 34,221 +0 0.00% 94,141
2019-10-28 2019-10-24 2.751 34,221 +0 0.00% 94,141
2019-10-25 2019-10-23 2.751 34,221 +0 0.00% 94,141
2019-10-24 2019-10-22 2.736 34,221 +0 0.00% 93,615
2019-10-23 2019-10-21 2.736 34,221 +0 0.00% 93,615
2019-10-22 2019-10-18 2.736 34,221 +0 0.00% 93,615
2019-10-21 2019-10-17 2.766 34,221 +0 0.00% 94,667
2019-10-18 2019-10-16 2.705 34,221 +0 0.00% 92,563
2019-10-17 2019-10-15 2.705 34,221 +0 0.00% 92,563
2019-10-16 2019-10-14 2.689 34,221 +0 0.00% 92,037
2019-10-15 2019-10-11 2.705 34,221 +0 0.00% 92,563
2019-10-14 2019-10-10 2.643 34,221 +0 0.00% 90,459
2019-10-11 2019-10-09 2.613 34,221 +0 0.00% 89,408
2019-10-10 2019-10-08 2.628 34,221 +0 0.00% 89,934
2019-10-09 2019-10-04 2.628 34,221 +0 0.00% 89,934
2019-10-08 2019-10-03 2.643 34,221 +0 0.00% 90,459
2019-10-04 2019-10-02 2.613 34,221 +0 0.00% 89,408
2019-10-03 2019-09-30 2.659 34,221 +0 0.00% 90,985
2019-10-02 2019-09-27 2.613 34,221 +0 0.00% 89,408
2019-09-30 2019-09-26 2.613 34,221 +0 0.00% 89,408
2019-09-27 2019-09-25 2.628 34,221 +0 0.00% 89,934
2019-09-26 2019-09-24 2.659 34,221 +0 0.00% 90,985
2019-09-25 2019-09-23 2.643 34,221 +0 0.00% 90,459
2019-09-24 2019-09-20 2.674 34,221 +0 0.00% 91,511
2019-09-23 2019-09-19 2.705 34,221 +0 0.00% 92,563
2019-09-20 2019-09-18 2.674 34,221 +0 0.00% 91,511
2019-09-19 2019-09-17 2.674 34,221 +0 0.00% 91,511
2019-09-18 2019-09-16 2.689 34,221 +0 0.00% 92,037
2019-09-17 2019-09-13 2.736 34,221 +0 0.00% 93,615
2019-09-16 2019-09-12 2.736 34,221 +0 0.00% 93,615
2019-09-13 2019-09-11 2.766 34,221 +0 0.00% 94,667
2019-09-12 2019-09-10 2.705 34,221 +0 0.00% 92,563
2019-09-11 2019-09-09 2.705 34,221 +0 0.00% 92,563
2019-09-10 2019-09-06 2.751 34,221 +0 0.00% 94,141
2019-09-09 2019-09-05 2.736 34,221 +0 0.00% 93,615
2019-09-06 2019-09-04 2.705 34,221 +0 0.00% 92,563
2019-09-05 2019-09-03 2.567 34,221 +0 0.00% 87,830
2019-09-04 2019-09-02 2.567 34,221 +0 0.00% 87,830
2019-09-03 2019-08-30 2.613 34,221 +0 0.00% 89,408
2019-09-02 2019-08-29 2.613 34,221 +0 0.00% 89,408
2019-08-30 2019-08-28 2.613 34,221 +0 0.00% 89,408
2019-08-29 2019-08-27 2.628 34,221 +0 0.00% 89,934
2019-08-28 2019-08-26 2.582 34,221 +0 0.00% 88,356
2019-08-27 2019-08-23 2.674 34,221 +0 0.00% 91,511
2019-08-26 2019-08-22 2.720 34,221 +0 0.00% 93,089
2019-08-23 2019-08-21 2.720 34,221 +0 0.00% 93,089
2019-08-22 2019-08-20 2.705 34,221 +0 0.00% 92,563
2019-08-21 2019-08-19 2.766 34,221 +0 0.00% 94,667
2019-08-20 2019-08-16 2.720 34,221 +0 0.00% 93,089
2019-08-19 2019-08-15 2.643 34,221 +0 0.00% 90,459
2019-08-16 2019-08-14 2.613 34,221 +0 0.00% 89,408
2019-08-15 2019-08-13 2.643 34,221 +0 0.00% 90,459
2019-08-14 2019-08-12 2.897 34,221 +0 0.00% 99,151
2019-08-13 2019-08-09 2.897 34,221 +1,184 0.00% 99,151
2019-08-12 2019-08-08 2.929 33,037 +0 0.00% 96,772
2019-08-09 2019-08-07 2.929 33,037 +0 0.00% 96,772
2019-08-08 2019-08-06 2.929 33,037 +0 0.00% 96,772
2019-08-07 2019-08-05 2.961 33,037 +0 0.00% 97,824
2019-08-06 2019-08-02 3.057 33,037 +0 0.00% 100,980
2019-08-05 2019-08-01 3.120 33,037 +0 0.00% 103,083
2019-08-02 2019-07-31 3.136 33,037 +0 0.00% 103,609
2019-08-01 2019-07-30 3.168 33,037 +0 0.00% 104,661
2019-07-31 2019-07-29 3.168 33,037 +0 0.00% 104,661
2019-07-30 2019-07-26 3.232 33,037 +0 0.00% 106,765
2019-07-29 2019-07-25 3.232 33,037 +0 0.00% 106,765
2019-07-26 2019-07-24 3.232 33,037 +0 0.00% 106,765
2019-07-25 2019-07-23 3.232 33,037 +0 0.00% 106,765
2019-07-24 2019-07-22 3.200 33,037 +0 0.00% 105,713
2019-07-23 2019-07-19 3.232 33,037 +0 0.00% 106,765
2019-07-22 2019-07-18 3.216 33,037 +0 0.00% 106,239
2019-07-19 2019-07-17 3.248 33,037 +0 0.00% 107,291
2019-07-18 2019-07-16 3.232 33,037 +0 0.00% 106,765
2019-07-17 2019-07-15 3.264 33,037 +0 0.00% 107,817
2019-07-16 2019-07-12 3.295 33,037 +0 0.00% 108,869
2019-07-15 2019-07-11 3.279 33,037 +0 0.00% 108,343
2019-07-12 2019-07-10 3.232 33,037 +0 0.00% 106,765
2019-07-11 2019-07-09 3.216 33,037 +0 0.00% 106,239
2019-07-10 2019-07-08 3.248 33,037 +0 0.00% 107,291
2019-07-09 2019-07-05 3.264 33,037 +0 0.00% 107,817
2019-07-08 2019-07-04 3.248 33,037 +0 0.00% 107,291
2019-07-05 2019-07-03 3.200 33,037 +0 0.00% 105,713
2019-07-04 2019-07-02 3.248 33,037 +0 0.00% 107,291
2019-07-03 2019-06-28 3.216 33,037 +0 0.00% 106,239
2019-07-02 2019-06-27 3.248 33,037 +0 0.00% 107,291
2019-06-28 2019-06-26 3.279 33,037 +0 0.00% 108,343
2019-06-27 2019-06-25 3.264 33,037 +0 0.00% 107,817
2019-06-26 2019-06-24 3.295 33,037 +0 0.00% 108,869
2019-06-25 2019-06-21 3.295 33,037 +0 0.00% 108,869
2019-06-24 2019-06-20 3.327 33,037 +0 0.00% 109,921
2019-06-21 2019-06-19 3.327 33,037 +0 0.00% 109,921
2019-06-20 2019-06-18 3.311 33,037 +0 0.00% 109,395
2019-06-19 2019-06-17 3.327 33,037 +0 0.00% 109,921
2019-06-18 2019-06-14 3.279 33,037 +0 0.00% 108,343
2019-06-17 2019-06-13 3.359 33,037 +0 0.00% 110,973
2019-06-14 2019-06-12 3.407 33,037 +0 0.00% 112,550
2019-06-13 2019-06-11 3.439 33,037 +0 0.00% 113,602
2019-06-12 2019-06-10 3.375 33,037 +0 0.00% 111,498
2019-06-11 2019-06-06 3.343 33,037 +0 0.00% 110,447
2019-06-10 2019-06-05 3.327 33,037 +0 0.00% 109,921
2019-06-06 2019-06-04 3.311 33,037 +0 0.00% 109,395
2019-06-05 2019-06-03 3.248 33,037 +0 0.00% 107,291
2019-06-04 2019-05-31 3.343 33,037 +0 0.00% 110,447
2019-06-03 2019-05-30 3.391 33,037 +0 0.00% 112,024
2019-05-31 2019-05-29 3.375 33,037 +0 0.00% 111,498
2019-05-30 2019-05-28 3.391 33,037 +0 0.00% 112,024
2019-05-29 2019-05-27 3.343 33,037 +0 0.00% 110,447
2019-05-28 2019-05-24 3.343 33,037 +0 0.00% 110,447
2019-05-27 2019-05-23 3.327 33,037 +0 0.00% 109,921
2019-05-24 2019-05-22 3.343 33,037 +0 0.00% 110,447
2019-05-23 2019-05-21 3.343 33,037 +0 0.00% 110,447
2019-05-22 2019-05-20 3.343 33,037 +0 0.00% 110,447
2019-05-21 2019-05-17 3.343 33,037 +0 0.00% 110,447
2019-05-20 2019-05-16 3.423 33,037 +0 0.00% 113,076
2019-05-17 2019-05-15 3.423 33,037 +0 0.00% 113,076
2019-05-16 2019-05-14 3.375 33,037 +0 0.00% 111,498
2019-05-15 2019-05-10 3.486 33,037 +0 0.00% 115,180
2019-05-14 2019-05-09 3.455 33,037 +0 0.00% 114,128
2019-05-10 2019-05-08 3.518 33,037 +0 0.00% 116,232
2019-05-09 2019-05-07 3.566 33,037 +0 0.00% 117,810
2019-05-08 2019-05-06 3.534 33,037 +0 0.00% 116,758
2019-05-07 2019-05-03 3.677 33,037 +0 0.00% 121,491
2019-05-06 2019-05-02 3.630 33,037 +0 0.00% 119,913
2019-05-03 2019-04-30 3.709 33,037 +0 0.00% 122,543
2019-05-02 2019-04-29 3.709 33,037 +0 0.00% 122,543
2019-04-30 2019-04-26 3.662 33,037 +0 0.00% 120,965
2019-04-29 2019-04-25 3.741 33,037 +0 0.00% 123,595
2019-04-26 2019-04-24 3.757 33,037 +0 0.00% 124,121
2019-04-25 2019-04-23 3.773 33,037 +0 0.00% 124,647
2019-04-24 2019-04-18 3.853 33,037 +0 0.00% 127,277
2019-04-23 2019-04-17 3.837 33,037 +0 0.00% 126,751
2019-04-18 2019-04-16 3.805 33,037 +0 0.00% 125,699
2019-04-17 2019-04-15 3.853 33,037 +0 0.00% 127,277
2019-04-16 2019-04-12 3.821 33,037 +0 0.00% 126,225
2019-04-15 2019-04-11 3.821 33,037 +0 0.00% 126,225
2019-04-12 2019-04-10 3.837 33,037 +0 0.00% 126,751
2019-04-11 2019-04-09 3.868 33,037 +2,563 0.00% 127,802
2019-03-08 2019-03-06 3.821 30,474 +427 0.00% 116,432
2018-12-11 2018-12-07 3.166 30,047 +736 0.00% 95,126
2018-08-14 2018-08-10 3.824 29,311 +791 0.00% 112,084
2017-12-12 2017-12-08 4.355 28,520 +514 0.00% 124,211
2017-08-29 2017-08-25 5.019 28,006 +558 0.00% 140,559
2017-03-01 2017-02-27 4.357 27,448 -5,738 0.00% 119,582
2016-12-06 2016-12-02 3.216 33,186 +816 0.00% 106,722
2016-10-12 2016-10-07 3.234 32,370 -11,195 0.00% 104,676
2016-10-11 2016-10-06 3.287 43,565 +11,195 0.00% 143,213
2016-10-07 2016-10-05 3.234 32,370 -5,598 0.00% 104,676
2016-08-19 2016-08-17 3.282 37,968 +1,174 0.00% 124,594
2016-08-10 2016-08-08 3.318 36,794 -3,255 0.00% 122,098
2016-08-05 2016-08-03 3.300 40,049 -2,170 0.00% 132,161
2016-07-27 2016-07-25 3.208 42,219 -5,424 0.00% 135,430
2016-07-21 2016-07-19 3.171 47,643 -23,867 0.00% 151,073
2016-07-20 2016-07-18 3.152 71,510 +29,291 0.00% 225,435
2016-07-15 2016-07-13 2.950 42,219 -5,424 0.00% 124,534
2016-07-13 2016-07-11 2.931 47,643 +5,424 0.00% 139,654
2016-07-08 2016-07-06 2.913 42,219 -5,424 0.00% 122,977
2016-07-07 2016-07-05 2.950 47,643 +5,424 0.00% 140,533
2016-05-10 2016-05-06 2.894 42,219 -5,424 0.00% 122,198
2016-05-06 2016-05-04 2.987 47,643 +5,424 0.00% 142,289
2016-05-03 2016-04-28 2.894 42,219 -20,612 0.00% 122,198
2016-04-27 2016-04-25 2.858 62,831 +20,612 0.00% 179,541
2016-04-22 2016-04-20 2.950 42,219 -27,121 0.00% 124,534
2016-03-21 2016-03-17 2.397 69,340 -5,424 0.00% 166,183
2016-01-22 2016-01-20 2.231 74,764 +5,424 0.00% 166,777
2015-12-08 2015-12-04 2.831 69,340 +2,053 0.00% 196,282
2015-08-25 2015-08-21 2.812 67,287 +5,263 0.00% 189,192
2015-08-21 2015-08-19 3.159 62,024 +2,341 0.00% 195,927
2015-07-15 2015-07-13 3.396 59,683 -5,065 0.00% 202,672
2015-07-10 2015-07-08 3.100 64,748 +5,065 0.00% 200,697
2015-06-05 2015-06-03 3.731 59,683 -16,208 0.00% 222,704
2015-05-28 2015-05-26 3.731 75,891 +19,247 0.00% 283,183
2015-05-26 2015-05-21 3.731 56,644 -5,065 0.00% 211,364
2015-05-19 2015-05-15 3.751 61,709 +22,286 0.00% 231,482
2015-05-15 2015-05-13 3.751 39,423 -15,195 0.00% 147,883
2015-05-08 2015-05-06 3.791 54,618 -14,182 0.00% 207,039
2015-05-07 2015-05-05 3.870 68,800 +5,065 0.00% 266,232
2015-05-06 2015-05-04 3.968 63,735 +1,013 0.00% 252,924
2015-04-27 2015-04-23 3.771 62,722 +19,247 0.00% 236,521
2015-04-22 2015-04-20 3.731 43,475 +9,117 0.00% 162,225
2015-04-21 2015-04-17 3.909 34,358 -29,377 0.00% 134,310
2015-04-20 2015-04-16 3.870 63,735 +19,247 0.00% 246,632
2015-04-17 2015-04-15 3.810 44,488 -19,247 0.00% 169,518
2015-04-16 2015-04-14 3.771 63,735 -2,026 0.00% 240,340
2015-04-15 2015-04-13 3.870 65,761 -4,052 0.00% 254,472
2015-04-13 2015-04-09 3.534 69,813 +30,390 0.00% 246,720
2014-12-17 2014-12-15 3.416 39,423 +5,065 0.00% 134,652
2014-12-09 2014-12-05 3.653 34,358 +934 0.00% 125,511
2014-12-04 2014-12-02 3.633 33,424 -19,710 0.00% 121,420
2014-10-06 2014-09-30 3.409 53,134 +4,928 0.00% 181,160
2014-09-08 2014-09-04 3.795 48,206 +19,709 0.00% 182,946
2014-08-22 2014-08-20 4.223 28,497 +837 0.00% 120,357
2014-07-28 2014-07-24 3.973 27,660 -4,783 0.00% 109,882
2014-05-05 2014-04-30 3.638 32,443 +4,783 0.00% 118,029
2014-02-13 2014-02-11 4.203 27,660 +4,783 0.00% 116,243
2013-12-10 2013-12-06 4.758 22,877 +559 0.00% 108,848
2013-09-24 2013-09-19 4.651 22,318 -4,666 0.00% 103,796
2013-08-13 2013-08-09 4.600 26,984 +706 0.00% 124,118
2013-06-20 2013-06-18 5.106 26,278 -3,635 0.00% 134,172
2013-06-17 2013-06-13 4.842 29,913 +3,635 0.00% 144,832
2013-06-10 2013-06-06 5.238 26,278 -4,544 0.00% 137,642
2013-04-23 2013-04-19 4.622 30,822 -4,544 0.00% 142,450
2013-04-10 2013-04-08 4.358 35,366 +4,544 0.00% 154,111
2013-03-22 2013-03-20 4.666 30,822 -4,544 0.00% 143,807
2013-03-20 2013-03-18 4.578 35,366 +4,544 0.00% 161,895
2013-02-15 2013-02-08 5.392 30,822 -9,087 0.00% 166,192
2013-02-08 2013-02-06 5.304 39,909 +9,087 0.00% 211,676
2013-02-07 2013-02-05 5.458 30,822 -7,270 0.00% 168,227
2013-02-06 2013-02-04 5.502 38,092 -15,449 0.00% 209,583
2013-02-05 2013-02-01 5.260 53,541 +4,544 0.00% 281,623
2013-01-30 2013-01-28 5.480 48,997 +9,088 0.00% 268,505
2013-01-29 2013-01-25 5.568 39,909 -13,632 0.00% 222,216
2013-01-22 2013-01-18 5.788 53,541 +9,088 0.00% 309,903
2013-01-16 2013-01-14 5.634 44,453 -4,544 0.00% 250,452
2013-01-14 2013-01-10 5.458 48,997 -13,631 0.00% 267,426
2013-01-11 2013-01-09 5.040 62,628 -11,814 0.00% 315,636
2013-01-10 2013-01-08 4.886 74,442 +10,905 0.00% 363,709
2013-01-08 2013-01-04 4.952 63,537 -4,544 0.00% 314,624
2013-01-07 2013-01-03 4.908 68,081 -13,631 0.00% 334,129
2013-01-04 2013-01-02 4.732 81,712 -9,088 0.00% 386,641
2013-01-03 2012-12-31 4.710 90,800 +18,175 0.01% 427,644
2013-01-02 2012-12-27 4.820 72,625 -9,087 0.00% 350,037
2012-12-27 2012-12-20 4.710 81,712 -8,179 0.00% 384,842
2012-12-17 2012-12-13 4.776 89,891 +18,175 0.01% 429,298
2012-12-14 2012-12-12 4.952 71,716 -4,544 0.00% 355,125
2012-12-13 2012-12-11 4.864 76,260 +8,179 0.00% 370,913
2012-12-12 2012-12-10 5.115 68,081 +5,453 0.00% 348,253
2012-12-11 2012-12-07 5.115 62,628 +1,462 0.00% 320,360
2012-12-10 2012-12-06 5.228 61,166 -4,438 0.00% 319,773
2012-12-06 2012-12-04 5.025 65,604 +8,876 0.00% 329,669
2012-11-30 2012-11-28 4.529 56,728 +10,650 0.00% 256,943
2012-11-29 2012-11-27 4.507 46,078 -4,438 0.00% 207,667
2012-11-28 2012-11-26 4.462 50,516 +7,101 0.00% 225,391
2012-11-13 2012-11-09 4.259 43,415 -8,876 0.00% 184,903
2012-11-06 2012-11-02 4.304 52,291 +13,313 0.00% 225,063
2012-10-31 2012-10-29 4.259 38,978 +4,438 0.00% 166,006
2012-09-19 2012-09-17 4.191 34,540 -13,313 0.00% 144,770
2012-09-13 2012-09-11 4.011 47,853 -26,626 0.00% 191,943
2012-09-12 2012-09-10 3.876 74,479 +26,626 0.00% 288,673
2012-08-13 2012-08-09 3.973 47,853 +1,447 0.00% 190,143
2012-02-03 2012-02-01 2.905 46,406 -19,796 0.00% 134,791
2012-02-01 2012-01-30 2.835 66,202 +19,796 0.00% 187,675
2012-01-31 2012-01-27 2.928 46,406 -21,518 0.00% 135,869
2012-01-19 2012-01-17 2.881 67,924 +21,518 0.00% 195,713
2011-12-13 2011-12-09 3.209 46,406 +1,719 0.00% 148,933
2011-11-17 2011-11-15 3.161 44,687 -20,721 0.00% 141,260
2011-11-01 2011-10-28 3.209 65,408 +20,721 0.00% 209,918
2011-10-19 2011-10-17 2.968 44,687 -20,721 0.00% 132,633
2011-10-17 2011-10-13 2.968 65,408 +20,721 0.00% 194,134
2011-08-25 2011-08-23 3.571 44,687 +12,432 0.00% 159,591
2011-08-18 2011-08-16 3.918 32,255 +1,068 0.00% 126,384
2011-06-14 2011-06-10 4.392 31,187 -4,007 0.00% 136,987
2011-06-13 2011-06-09 4.293 35,194 -8,013 0.00% 151,074
2011-06-01 2011-05-30 4.243 43,207 -15,226 0.00% 183,315
2011-05-20 2011-05-18 4.218 58,433 +15,226 0.00% 246,456
2011-04-13 2011-04-11 4.193 43,207 -9,617 0.00% 181,158
2011-03-11 2011-03-09 3.993 52,824 -334 0.00% 210,933
2011-03-10 2011-03-08 3.993 53,158 +334 0.00% 212,267
2011-03-07 2011-03-03 4.118 52,824 +6,745 0.00% 217,525
2011-02-10 2011-02-08 4.093 46,079 -4,007 0.00% 188,600
2011-02-08 2011-02-02 4.143 50,086 -8,014 0.00% 207,500
2011-02-01 2011-01-28 3.968 58,100 -12,020 0.00% 230,551
2011-01-28 2011-01-26 3.993 70,120 -8,014 0.01% 279,999
2011-01-27 2011-01-25 4.068 78,134 +8,014 0.01% 317,850
2011-01-25 2011-01-21 4.193 70,120 +8,013 0.01% 293,999
2011-01-24 2011-01-20 4.193 62,107 +21,638 0.01% 260,402
2011-01-19 2011-01-17 6.017 40,469 +7,566 0.00% 243,482
2011-01-06 2011-01-04 5.894 32,903 -6,515 0.00% 193,921
2011-01-05 2011-01-03 5.679 39,418 +13,031 0.00% 223,849
2010-12-30 2010-12-28 5.648 26,387 -12,380 0.00% 149,038
2010-12-23 2010-12-21 5.710 38,767 +12,380 0.00% 221,342
2010-12-15 2010-12-13 5.955 26,387 -18,895 0.00% 157,138
2010-12-14 2010-12-10 5.679 45,282 -6,516 0.00% 257,149
2010-12-13 2010-12-09 5.802 51,798 +12,380 0.01% 300,513
2010-12-10 2010-12-08 5.832 39,418 +3,257 0.00% 229,899
2010-12-09 2010-12-07 6.017 36,161 +3,258 0.00% 217,563
2010-12-08 2010-12-06 5.771 32,903 +13,031 0.00% 189,881
2010-11-26 2010-11-24 6.323 19,872 -5,212 0.00% 125,660
2010-11-22 2010-11-18 6.047 25,084 +3,257 0.00% 151,688
2010-11-19 2010-11-17 5.924 21,827 +3,258 0.00% 129,312
2010-11-17 2010-11-15 6.047 18,569 -1,303 0.00% 112,290
2010-11-15 2010-11-11 6.047 19,872 +6,515 0.00% 120,170
2010-11-12 2010-11-10 6.201 13,357 -12,379 0.00% 82,823
2010-11-05 2010-11-03 5.249 25,736 -12,379 0.00% 135,091
2010-10-13 2010-10-11 5.310 38,115 +12,379 0.00% 202,409
2010-10-12 2010-10-08 5.280 25,736 -12,379 0.00% 135,881
2010-10-08 2010-10-06 5.218 38,115 +13,031 0.00% 198,899
2010-09-29 2010-09-27 5.218 25,084 -11,728 0.00% 130,898
2010-09-21 2010-09-17 5.096 36,812 +7,818 0.00% 187,580
2010-09-02 2010-08-31 4.758 28,994 -10,424 0.00% 137,952
2010-08-23 2010-08-19 5.157 39,418 +13,031 0.00% 203,279
2010-08-12 2010-08-10 5.620 26,387 +586 0.00% 148,283
2010-08-10 2010-08-06 5.777 25,801 +12,741 0.00% 149,040
2010-07-30 2010-07-28 5.337 13,060 -12,104 0.00% 69,701
2010-07-27 2010-07-23 5.149 25,164 +12,104 0.00% 129,560
2009-12-21 2009-12-17 5.243 13,060 -22,297 0.00% 68,471
2009-12-18 2009-12-16 5.243 35,357 +12,741 0.01% 185,370
2009-12-17 2009-12-15 5.368 22,616 -1,274 0.00% 121,412
2009-12-15 2009-12-11 5.649 23,890 +10,830 0.00% 134,952
2009-12-14 2009-12-10 5.649 13,060 +358 0.00% 73,775
2009-10-12 2009-10-08 4.293 12,702 -11,772 0.00% 54,532
2009-10-09 2009-10-07 4.261 24,474 +11,772 0.00% 104,281
2009-09-21 2009-09-17 4.261 12,702 -6,195 0.00% 54,122
2009-09-15 2009-09-11 3.970 18,897 -11,773 0.00% 75,028
2009-08-07 2009-08-05 3.874 30,670 +11,773 0.01% 118,801
2009-08-05 2009-08-03 4.035 18,897 -11,773 0.00% 76,248
2009-07-31 2009-07-29 3.777 30,670 +11,773 0.01% 115,831
2009-07-29 2009-07-27 3.809 18,897 -24,784 0.00% 71,978
2009-07-27 2009-07-23 3.551 43,681 -15,490 0.01% 155,100
2009-07-24 2009-07-22 3.422 59,171 +15,490 0.01% 202,461
2009-07-17 2009-07-15 3.131 43,681 -11,772 0.01% 136,770
2009-07-16 2009-07-14 3.034 55,453 -3,718 0.01% 168,259
2009-07-15 2009-07-13 3.034 59,171 +15,490 0.01% 179,541
2009-07-14 2009-07-10 3.067 43,681 -15,490 0.01% 133,950
2009-07-13 2009-07-09 3.002 59,171 +15,490 0.01% 177,631
2009-06-30 2009-06-26 3.454 43,681 -15,490 0.01% 150,870
2009-06-29 2009-06-25 3.389 59,171 +15,490 0.01% 200,551
2009-06-24 2009-06-22 3.486 43,681 +24,784 0.01% 152,280
2009-06-03 2009-06-01 3.841 18,897 +6,195 0.00% 72,588
2009-04-30 2009-04-28 2.324 12,702 -12,391 0.00% 29,521
2009-04-29 2009-04-27 2.389 25,093 +12,391 0.00% 59,939
2009-04-24 2009-04-22 2.582 12,702 -10,533 0.00% 32,801
2009-04-15 2009-04-09 2.130 23,235 -14,250 0.00% 49,501
2009-04-14 2009-04-08 2.001 37,485 +24,783 0.01% 75,020
2009-04-07 2009-04-03 2.292 12,702 -24,783 0.00% 29,111
2009-04-06 2009-04-02 2.001 37,485 +24,783 0.01% 75,020
2008-08-25 2008-08-20 8.246 12,702 +322 0.00% 104,744
2008-01-08 2008-01-04 11.295 12,380 +147 0.00% 139,828
2007-09-14 2007-09-12 8.381 12,233 +297 0.00% 102,529
2007-06-26 2007-06-22 8.107 11,936 0.00% 96,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top