History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.212 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.206 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.207 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.205 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.197 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.202 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.205 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.205 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.205 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.205 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.209 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.208 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.197 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.188 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.188 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.189 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.185 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.178 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.184 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.183 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.183 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.187 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.185 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.178 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.181 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.185 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.187 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.186 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.187 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.193 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.195 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.188 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.186 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.187 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.188 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.195 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.198 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.199 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.196 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.199 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.205 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.206 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.205 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.218 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.218 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.231 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.201 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.192 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.185 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.196 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.204 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.205 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.238 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.231 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.237 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.237 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.238 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.243 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.240 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.234 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.232 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.239 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.248 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.250 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.265 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.210 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.210 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.209 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.208 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.208 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.208 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.212 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.209 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.212 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.212 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.205 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.205 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.206 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.207 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.206 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.202 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.201 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.192 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.194 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.191 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.199 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.192 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.197 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.192 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.192 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.214 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.220 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.217 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.215 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.222 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.213 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.212 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.212 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.218 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.221 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.233 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.217 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.203 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.203 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.204 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.205 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.205 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.205 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.205 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.203 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.203 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.207 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.207 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.205 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.205 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.209 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.200 | 0 | -850,000 | ||
| 2024-11-05 | 2024-11-01 | 0.255 | 850,000 | -1,500,000 | 0.02% | 216,750 |
| 2024-10-29 | 2024-10-25 | 0.270 | 2,350,000 | -980,000 | 0.04% | 634,500 |
| 2024-10-24 | 2024-10-22 | 0.275 | 3,330,000 | -1,520,000 | 0.06% | 915,750 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,850,000 | -500,000 | 0.09% | 1,382,250 |
| 2024-10-10 | 2024-10-08 | 0.295 | 5,350,000 | -540,000 | 0.10% | 1,578,250 |
| 2024-10-07 | 2024-10-03 | 0.330 | 5,890,000 | +500,000 | 0.11% | 1,943,700 |
| 2024-09-16 | 2024-09-12 | 0.255 | 5,390,000 | +1,400,000 | 0.15% | 1,374,450 |
| 2024-09-13 | 2024-09-11 | 0.255 | 3,990,000 | +1,000,000 | 0.11% | 1,017,450 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,990,000 | +1,300,000 | 0.08% | 747,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,690,000 | +1,690,000 | 0.05% | 422,500 |
| 2017-06-06 | 2017-06-02 | 4.392 | 0 | -1,103 | ||
| 2017-05-11 | 2017-05-09 | 4.043 | 1,103 | -61 | 0.00% | 4,459 |
| 2017-05-05 | 2017-05-02 | 4.165 | 1,164 | +765 | 0.00% | 4,848 |
| 2017-04-26 | 2017-04-24 | 4.113 | 399 | -1,147 | 0.00% | 1,641 |
| 2017-04-25 | 2017-04-21 | 4.060 | 1,546 | +482 | 0.00% | 6,277 |
| 2017-04-18 | 2017-04-12 | 4.322 | 1,064 | +1,004 | 0.00% | 4,598 |
| 2017-04-12 | 2017-04-10 | 4.479 | 60 | -685 | 0.00% | 269 |
| 2017-04-07 | 2017-04-05 | 4.322 | 745 | +573 | 0.00% | 3,220 |
| 2017-04-05 | 2017-03-31 | 4.217 | 172 | -956 | 0.00% | 725 |
| 2017-03-07 | 2017-03-03 | 4.374 | 1,128 | +574 | 0.00% | 4,934 |
| 2017-03-01 | 2017-02-27 | 4.357 | 554 | -1,148 | 0.00% | 2,414 |
| 2017-02-27 | 2017-02-23 | 3.834 | 1,702 | +765 | 0.00% | 6,525 |
| 2017-02-22 | 2017-02-20 | 3.764 | 937 | +765 | 0.00% | 3,527 |
| 2017-02-14 | 2017-02-10 | 3.433 | 172 | -382 | 0.00% | 590 |
| 2017-02-13 | 2017-02-09 | 3.433 | 554 | -77 | 0.00% | 1,902 |
| 2017-02-02 | 2017-01-27 | 3.189 | 631 | -1,148 | 0.00% | 2,012 |
| 2017-02-01 | 2017-01-25 | 3.189 | 1,779 | +574 | 0.00% | 5,673 |
| 2017-01-25 | 2017-01-23 | 3.172 | 1,205 | +16 | 0.00% | 3,822 |
| 2017-01-06 | 2017-01-04 | 3.119 | 1,189 | +161 | 0.00% | 3,709 |
| 2016-12-19 | 2016-12-15 | 3.102 | 1,028 | +287 | 0.00% | 3,189 |
| 2016-12-06 | 2016-12-02 | 3.216 | 741 | +18 | 0.00% | 2,383 |
| 2016-11-18 | 2016-11-16 | 3.055 | 723 | +513 | 0.00% | 2,209 |
| 2016-09-27 | 2016-09-23 | 3.127 | 210 | -1,120 | 0.00% | 657 |
| 2016-09-26 | 2016-09-22 | 3.109 | 1,330 | +933 | 0.00% | 4,135 |
| 2016-08-19 | 2016-08-17 | 3.282 | 397 | +12 | 0.00% | 1,303 |
| 2016-07-25 | 2016-07-21 | 3.208 | 385 | +6 | 0.00% | 1,235 |
| 2016-07-21 | 2016-07-19 | 3.171 | 379 | -5,424 | 0.00% | 1,202 |
| 2016-07-20 | 2016-07-18 | 3.152 | 5,803 | +5,424 | 0.00% | 18,294 |
| 2016-07-14 | 2016-07-12 | 2.931 | 379 | -1,085 | 0.00% | 1,111 |
| 2016-07-13 | 2016-07-11 | 2.931 | 1,464 | +181 | 0.00% | 4,291 |
| 2016-06-28 | 2016-06-24 | 2.858 | 1,283 | +723 | 0.00% | 3,666 |
| 2016-05-23 | 2016-05-19 | 2.821 | 560 | -543 | 0.00% | 1,580 |
| 2016-05-16 | 2016-05-12 | 2.894 | 1,103 | +181 | 0.00% | 3,193 |
| 2016-05-06 | 2016-05-04 | 2.987 | 922 | -1,085 | 0.00% | 2,754 |
| 2016-05-05 | 2016-05-03 | 2.950 | 2,007 | +904 | 0.00% | 5,920 |
| 2016-04-28 | 2016-04-26 | 2.839 | 1,103 | +949 | 0.00% | 3,132 |
| 2016-04-26 | 2016-04-22 | 2.894 | 154 | -542 | 0.00% | 446 |
| 2016-04-07 | 2016-04-05 | 2.692 | 696 | +180 | 0.00% | 1,873 |
| 2015-12-23 | 2015-12-21 | 2.655 | 516 | +181 | 0.00% | 1,370 |
| 2015-12-22 | 2015-12-18 | 2.673 | 335 | -362 | 0.00% | 896 |
| 2015-12-08 | 2015-12-04 | 2.831 | 697 | +21 | 0.00% | 1,973 |
| 2015-10-16 | 2015-10-14 | 2.869 | 676 | -439 | 0.00% | 1,939 |
| 2015-10-07 | 2015-10-05 | 2.850 | 1,115 | +351 | 0.00% | 3,177 |
| 2015-10-05 | 2015-09-30 | 2.831 | 764 | +131 | 0.00% | 2,163 |
| 2015-09-16 | 2015-09-14 | 2.907 | 633 | -346 | 0.00% | 1,840 |
| 2015-08-21 | 2015-08-19 | 3.159 | 979 | +37 | 0.00% | 3,093 |
| 2015-06-30 | 2015-06-26 | 3.672 | 942 | +254 | 0.00% | 3,459 |
| 2015-06-18 | 2015-06-16 | 3.593 | 688 | -5,065 | 0.00% | 2,472 |
| 2015-06-03 | 2015-06-01 | 3.712 | 5,753 | +5,065 | 0.00% | 21,353 |
| 2015-05-06 | 2015-05-04 | 3.968 | 688 | +506 | 0.00% | 2,730 |
| 2015-05-04 | 2015-04-29 | 3.751 | 182 | -1,013 | 0.00% | 683 |
| 2015-04-30 | 2015-04-28 | 3.791 | 1,195 | +844 | 0.00% | 4,530 |
| 2015-04-17 | 2015-04-15 | 3.810 | 351 | -127 | 0.00% | 1,337 |
| 2015-04-16 | 2015-04-14 | 3.771 | 478 | +191 | 0.00% | 1,803 |
| 2015-04-14 | 2015-04-10 | 3.672 | 287 | -25,663 | 0.00% | 1,054 |
| 2015-04-13 | 2015-04-09 | 3.534 | 25,950 | +25,325 | 0.00% | 91,708 |
| 2015-03-30 | 2015-03-26 | 3.396 | 625 | -1,013 | 0.00% | 2,122 |
| 2015-03-24 | 2015-03-20 | 3.396 | 1,638 | +112 | 0.00% | 5,562 |
| 2015-03-23 | 2015-03-19 | 3.455 | 1,526 | +549 | 0.00% | 5,272 |
| 2015-02-26 | 2015-02-24 | 3.435 | 977 | +760 | 0.00% | 3,356 |
| 2015-01-29 | 2015-01-27 | 3.455 | 217 | -340 | 0.00% | 750 |
| 2015-01-09 | 2015-01-07 | 3.435 | 557 | +338 | 0.00% | 1,913 |
| 2015-01-08 | 2015-01-06 | 3.435 | 219 | -675 | 0.00% | 752 |
| 2015-01-07 | 2015-01-05 | 3.435 | 894 | +675 | 0.00% | 3,071 |
| 2014-12-09 | 2014-12-05 | 3.653 | 219 | +6 | 0.00% | 800 |
| 2014-11-27 | 2014-11-25 | 3.673 | 213 | -739 | 0.00% | 782 |
| 2014-11-25 | 2014-11-21 | 3.612 | 952 | +328 | 0.00% | 3,439 |
| 2014-11-17 | 2014-11-13 | 3.470 | 624 | -123 | 0.00% | 2,166 |
| 2014-10-24 | 2014-10-22 | 3.430 | 747 | -165 | 0.00% | 2,562 |
| 2014-08-26 | 2014-08-22 | 3.937 | 912 | -114 | 0.00% | 3,591 |
| 2014-08-22 | 2014-08-20 | 4.223 | 1,026 | +30 | 0.00% | 4,333 |
| 2014-08-19 | 2014-08-15 | 4.161 | 996 | +111 | 0.00% | 4,144 |
| 2014-08-04 | 2014-07-31 | 4.161 | 885 | +319 | 0.00% | 3,682 |
| 2014-07-18 | 2014-07-16 | 3.889 | 566 | -845 | 0.00% | 2,201 |
| 2014-07-17 | 2014-07-15 | 3.889 | 1,411 | +796 | 0.00% | 5,487 |
| 2014-07-10 | 2014-07-08 | 3.931 | 615 | +185 | 0.00% | 2,417 |
| 2014-05-23 | 2014-05-21 | 3.429 | 430 | +192 | 0.00% | 1,474 |
| 2014-03-19 | 2014-03-17 | 3.973 | 238 | -187 | 0.00% | 945 |
| 2014-01-07 | 2014-01-03 | 4.349 | 425 | +194 | 0.00% | 1,848 |
| 2014-01-06 | 2014-01-02 | 4.307 | 231 | -478 | 0.00% | 995 |
| 2013-12-10 | 2013-12-06 | 4.758 | 709 | +18 | 0.00% | 3,373 |
| 2013-12-04 | 2013-12-02 | 4.822 | 691 | +116 | 0.00% | 3,332 |
| 2013-12-03 | 2013-11-29 | 4.822 | 575 | +156 | 0.00% | 2,773 |
| 2013-11-04 | 2013-10-31 | 4.822 | 419 | -467 | 0.00% | 2,021 |
| 2013-10-21 | 2013-10-17 | 4.822 | 886 | +700 | 0.00% | 4,273 |
| 2013-09-27 | 2013-09-25 | 4.672 | 186 | -350 | 0.00% | 869 |
| 2013-09-17 | 2013-09-13 | 4.394 | 536 | -210 | 0.00% | 2,355 |
| 2013-09-11 | 2013-09-09 | 4.372 | 746 | -155 | 0.00% | 3,262 |
| 2013-09-02 | 2013-08-29 | 4.179 | 901 | +467 | 0.00% | 3,766 |
| 2013-08-13 | 2013-08-09 | 4.600 | 434 | +11 | 0.00% | 1,996 |
| 2013-07-15 | 2013-07-11 | 4.600 | 423 | -909 | 0.00% | 1,946 |
| 2013-07-08 | 2013-07-04 | 4.468 | 1,332 | +795 | 0.00% | 5,951 |
| 2013-06-21 | 2013-06-19 | 5.018 | 537 | +228 | 0.00% | 2,695 |
| 2013-06-07 | 2013-06-05 | 5.216 | 309 | -640 | 0.00% | 1,612 |
| 2013-05-30 | 2013-05-28 | 5.150 | 949 | +606 | 0.00% | 4,887 |
| 2013-05-29 | 2013-05-27 | 5.018 | 343 | -114 | 0.00% | 1,721 |
| 2013-05-10 | 2013-05-08 | 4.842 | 457 | -227 | 0.00% | 2,213 |
| 2013-04-29 | 2013-04-25 | 4.688 | 684 | +455 | 0.00% | 3,206 |
| 2013-04-10 | 2013-04-08 | 4.358 | 229 | -341 | 0.00% | 998 |
| 2013-03-28 | 2013-03-26 | 4.688 | 570 | +227 | 0.00% | 2,672 |
| 2013-03-20 | 2013-03-18 | 4.578 | 343 | -152 | 0.00% | 1,570 |
| 2013-03-11 | 2013-03-07 | 5.084 | 495 | -152 | 0.00% | 2,517 |
| 2013-02-22 | 2013-02-20 | 5.546 | 647 | -908 | 0.00% | 3,588 |
| 2013-02-21 | 2013-02-19 | 5.480 | 1,555 | +908 | 0.00% | 8,521 |
| 2013-02-08 | 2013-02-06 | 5.304 | 647 | +303 | 0.00% | 3,432 |
| 2013-02-06 | 2013-02-04 | 5.502 | 344 | -114 | 0.00% | 1,893 |
| 2013-02-05 | 2013-02-01 | 5.260 | 458 | +152 | 0.00% | 2,409 |
| 2013-02-04 | 2013-01-31 | 5.348 | 306 | -74 | 0.00% | 1,636 |
| 2013-01-31 | 2013-01-29 | 5.392 | 380 | -757 | 0.00% | 2,049 |
| 2013-01-30 | 2013-01-28 | 5.480 | 1,137 | +605 | 0.00% | 6,231 |
| 2013-01-29 | 2013-01-25 | 5.568 | 532 | -45,437 | 0.00% | 2,962 |
| 2013-01-21 | 2013-01-17 | 5.876 | 45,969 | -417 | 0.00% | 270,122 |
| 2013-01-16 | 2013-01-14 | 5.634 | 46,386 | +530 | 0.00% | 261,343 |
| 2013-01-15 | 2013-01-11 | 5.502 | 45,856 | +44,997 | 0.00% | 252,301 |
| 2013-01-14 | 2013-01-10 | 5.458 | 859 | +757 | 0.00% | 4,688 |
| 2013-01-11 | 2013-01-09 | 5.040 | 102 | -4,544 | 0.00% | 514 |
| 2013-01-08 | 2013-01-04 | 4.952 | 4,646 | -152 | 0.00% | 23,006 |
| 2013-01-07 | 2013-01-03 | 4.908 | 4,798 | +38 | 0.00% | 23,548 |
| 2012-12-14 | 2012-12-12 | 4.952 | 4,760 | +151 | 0.00% | 23,571 |
| 2012-12-13 | 2012-12-11 | 4.864 | 4,609 | -303 | 0.00% | 22,417 |
| 2012-12-12 | 2012-12-10 | 5.115 | 4,912 | +606 | 0.00% | 25,126 |
| 2012-12-11 | 2012-12-07 | 5.115 | 4,306 | +100 | 0.00% | 22,026 |
| 2012-12-10 | 2012-12-06 | 5.228 | 4,206 | -665 | 0.00% | 21,989 |
| 2012-12-05 | 2012-12-03 | 4.958 | 4,871 | +591 | 0.00% | 24,148 |
| 2012-12-04 | 2012-11-30 | 4.935 | 4,280 | -333 | 0.00% | 21,122 |
| 2012-12-03 | 2012-11-29 | 4.777 | 4,613 | -443 | 0.00% | 22,038 |
| 2012-11-26 | 2012-11-22 | 4.304 | 5,056 | +296 | 0.00% | 21,761 |
| 2012-11-15 | 2012-11-13 | 4.191 | 4,760 | -888 | 0.00% | 19,951 |
| 2012-11-14 | 2012-11-12 | 4.259 | 5,648 | +296 | 0.00% | 24,055 |
| 2012-11-06 | 2012-11-02 | 4.304 | 5,352 | +148 | 0.00% | 23,035 |
| 2012-11-05 | 2012-11-01 | 4.282 | 5,204 | -444 | 0.00% | 22,281 |
| 2012-10-30 | 2012-10-26 | 4.552 | 5,648 | +296 | 0.00% | 25,709 |
| 2012-10-29 | 2012-10-25 | 4.574 | 5,352 | +295 | 0.00% | 24,482 |
| 2012-10-25 | 2012-10-22 | 4.439 | 5,057 | -1,183 | 0.00% | 22,449 |
| 2012-10-24 | 2012-10-19 | 4.304 | 6,240 | +369 | 0.00% | 26,857 |
| 2012-10-18 | 2012-10-16 | 4.372 | 5,871 | -739 | 0.00% | 25,666 |
| 2012-10-16 | 2012-10-12 | 4.349 | 6,610 | -44,377 | 0.00% | 28,748 |
| 2012-10-12 | 2012-10-10 | 4.439 | 50,987 | -22,188 | 0.00% | 226,344 |
| 2012-10-10 | 2012-10-08 | 4.552 | 73,175 | -1,776 | 0.00% | 333,087 |
| 2012-10-04 | 2012-09-28 | 4.349 | 74,951 | +629 | 0.00% | 325,970 |
| 2012-09-28 | 2012-09-26 | 4.372 | 74,322 | -296 | 0.00% | 324,910 |
| 2012-09-27 | 2012-09-25 | 4.417 | 74,618 | +2,958 | 0.00% | 329,566 |
| 2012-09-26 | 2012-09-24 | 4.372 | 71,660 | +35,945 | 0.00% | 313,272 |
| 2012-09-24 | 2012-09-20 | 4.259 | 35,715 | +8,875 | 0.00% | 152,109 |
| 2012-09-21 | 2012-09-19 | 4.349 | 26,840 | -8,875 | 0.00% | 116,730 |
| 2012-09-20 | 2012-09-18 | 4.327 | 35,715 | +444 | 0.00% | 154,524 |
| 2012-09-19 | 2012-09-17 | 4.191 | 35,271 | -53,252 | 0.00% | 147,834 |
| 2012-09-18 | 2012-09-14 | 4.304 | 88,523 | +13,313 | 0.01% | 381,007 |
| 2012-09-17 | 2012-09-13 | 4.327 | 75,210 | -888 | 0.00% | 325,402 |
| 2012-09-14 | 2012-09-12 | 4.169 | 76,098 | +71,779 | 0.00% | 317,240 |
| 2012-08-23 | 2012-08-21 | 3.741 | 4,319 | -592 | 0.00% | 16,156 |
| 2012-08-16 | 2012-08-14 | 3.741 | 4,911 | -148 | 0.00% | 18,371 |
| 2012-08-13 | 2012-08-09 | 3.973 | 5,059 | +153 | 0.00% | 20,102 |
| 2012-08-09 | 2012-08-07 | 3.927 | 4,906 | +322 | 0.00% | 19,266 |
| 2012-07-09 | 2012-07-05 | 3.578 | 4,584 | -72 | 0.00% | 16,404 |
| 2012-06-15 | 2012-06-13 | 3.230 | 4,656 | +287 | 0.00% | 15,038 |
| 2012-06-04 | 2012-05-31 | 2.998 | 4,369 | -287 | 0.00% | 13,096 |
| 2012-05-10 | 2012-05-08 | 3.207 | 4,656 | -258 | 0.00% | 14,930 |
| 2012-04-26 | 2012-04-24 | 3.207 | 4,914 | -215 | 0.00% | 15,758 |
| 2012-04-17 | 2012-04-13 | 3.114 | 5,129 | +618 | 0.00% | 15,970 |
| 2012-03-16 | 2012-03-14 | 3.439 | 4,511 | -237 | 0.00% | 15,514 |
| 2012-03-08 | 2012-03-06 | 3.486 | 4,748 | +144 | 0.00% | 16,549 |
| 2012-02-22 | 2012-02-20 | 3.486 | 4,604 | +172 | 0.00% | 16,047 |
| 2012-02-09 | 2012-02-07 | 3.253 | 4,432 | +258 | 0.00% | 14,418 |
| 2012-02-06 | 2012-02-02 | 2.998 | 4,174 | -717 | 0.00% | 12,512 |
| 2012-02-01 | 2012-01-30 | 2.835 | 4,891 | +107 | 0.00% | 13,865 |
| 2012-01-30 | 2012-01-26 | 2.951 | 4,784 | +330 | 0.00% | 14,118 |
| 2012-01-09 | 2012-01-05 | 2.835 | 4,454 | +286 | 0.00% | 12,627 |
| 2012-01-04 | 2011-12-30 | 2.788 | 4,168 | -430 | 0.00% | 11,622 |
| 2012-01-03 | 2011-12-29 | 2.765 | 4,598 | +72 | 0.00% | 12,714 |
| 2011-12-13 | 2011-12-09 | 3.209 | 4,526 | +168 | 0.00% | 14,526 |
| 2011-12-07 | 2011-12-05 | 3.282 | 4,358 | +414 | 0.00% | 14,302 |
| 2011-11-22 | 2011-11-18 | 3.161 | 3,944 | -414 | 0.00% | 12,467 |
| 2011-11-07 | 2011-11-03 | 3.065 | 4,358 | +3,867 | 0.00% | 13,355 |
| 2011-10-20 | 2011-10-18 | 2.727 | 491 | -172 | 0.00% | 1,339 |
| 2011-10-07 | 2011-10-04 | 2.341 | 663 | +138 | 0.00% | 1,552 |
| 2011-10-06 | 2011-10-03 | 2.510 | 525 | +43 | 0.00% | 1,318 |
| 2011-09-27 | 2011-09-23 | 2.703 | 482 | +482 | 0.00% | 1,303 |
| 2009-10-19 | 2009-10-15 | 4.487 | 0 | -9,294 | ||
| 2009-10-12 | 2009-10-08 | 4.293 | 9,294 | +9,294 | 0.00% | 39,901 |
| 2009-08-19 | 2009-08-17 | 3.680 | 0 | -30,979 | ||
| 2009-08-14 | 2009-08-12 | 3.841 | 30,979 | -12,392 | 0.01% | 118,998 |
| 2009-08-11 | 2009-08-07 | 3.777 | 43,371 | +15,490 | 0.01% | 163,799 |
| 2009-08-10 | 2009-08-06 | 3.906 | 27,881 | -6,196 | 0.01% | 108,898 |
| 2009-08-07 | 2009-08-05 | 3.874 | 34,077 | +34,077 | 0.01% | 131,999 |
| 2009-07-30 | 2009-07-28 | 4.035 | 0 | -30,979 | ||
| 2009-06-02 | 2009-05-29 | 3.583 | 30,979 | +30,979 | 0.01% | 110,998 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy