History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 2,580,821 +0 0.05% 531,649
2025-10-13 2025-10-09 0.210 2,580,821 +0 0.05% 541,972
2025-10-10 2025-10-08 0.212 2,580,821 +0 0.05% 547,134
2025-10-09 2025-10-06 0.206 2,580,821 -200,000 0.05% 531,649
2025-10-06 2025-10-02 0.210 2,780,821 -160,000 0.05% 583,972
2025-09-26 2025-09-24 0.205 2,940,821 +170,000 0.05% 602,868
2025-09-22 2025-09-18 0.205 2,770,821 +850,000 0.05% 568,018
2025-09-19 2025-09-17 0.209 1,920,821 +1,000,000 0.03% 401,452
2025-09-18 2025-09-16 0.208 920,821 +600,000 0.02% 191,531
2024-08-29 2024-08-27 0.246 320,821 +3,928 0.01% 78,926
2024-08-13 2024-08-09 0.408 316,893 +77,029 0.01% 129,274
2023-12-11 2023-12-07 0.552 239,864 +1,713 0.01% 132,483
2023-09-26 2023-09-22 0.624 238,151 +1,588 0.01% 148,568
2023-09-06 2023-09-04 0.651 236,563 -134,262 0.01% 153,994
2023-08-08 2023-08-04 0.732 370,825 -15,485 0.01% 271,568
2023-07-10 2023-07-06 0.719 386,310 +15,485 0.01% 277,669
2023-01-16 2023-01-12 0.976 370,825 +19,356 0.01% 362,091
2022-12-08 2022-12-06 0.711 351,469 +3,083 0.01% 250,053
2022-08-25 2022-08-23 1.021 348,386 +7,636 0.01% 355,755
2021-12-09 2021-12-07 1.392 340,750 +5,111 0.01% 474,234
2021-08-26 2021-08-24 1.593 335,639 +3,596 0.01% 534,816
2021-06-22 2021-06-18 1.708 332,043 -20,898 0.01% 567,219
2021-06-07 2021-06-03 1.666 352,941 +3,123 0.01% 587,854
2021-03-19 2021-03-17 1.651 349,818 +20,714 0.01% 577,586
2021-03-17 2021-03-15 1.622 329,104 -151,899 0.01% 533,852
2021-03-12 2021-03-10 1.579 481,003 -55,235 0.02% 759,353
2021-03-02 2021-02-26 1.521 536,238 +207,134 0.02% 815,486
2020-12-09 2020-12-07 1.625 329,104 -2,762 0.01% 534,868
2020-12-08 2020-12-04 1.596 331,866 +3,588 0.01% 529,638
2020-08-25 2020-08-21 1.794 328,278 +8,567 0.01% 589,015
2020-08-10 2020-08-06 1.809 319,711 +2,653 0.01% 578,464
2020-08-04 2020-07-31 1.839 317,058 -29,182 0.01% 583,225
2020-07-28 2020-07-24 1.870 346,240 -39,794 0.01% 647,346
2020-07-24 2020-07-22 1.930 386,034 -66,323 0.02% 745,029
2020-07-23 2020-07-21 1.900 452,357 -245,394 0.02% 859,389
2020-07-22 2020-07-20 1.885 697,751 -13,264 0.03% 1,315,068
2020-07-21 2020-07-17 1.960 711,015 -29,182 0.03% 1,393,670
2020-07-17 2020-07-15 1.915 740,197 -1,327 0.03% 1,417,388
2020-07-14 2020-07-10 1.960 741,524 -5,306 0.03% 1,453,471
2020-07-13 2020-07-09 2.005 746,830 +148,563 0.03% 1,497,653
2020-07-10 2020-07-08 2.036 598,267 +82,241 0.02% 1,217,774
2020-07-09 2020-07-07 2.005 516,026 +198,968 0.02% 1,034,811
2019-12-10 2019-12-06 2.828 317,058 +5,998 0.01% 896,581
2019-08-13 2019-08-09 2.897 311,060 +10,768 0.01% 901,256
2019-03-21 2019-03-19 3.916 300,292 -1,257 0.01% 1,176,011
2019-03-18 2019-03-14 3.964 301,549 -42,714 0.01% 1,195,335
2019-03-15 2019-03-13 3.948 344,263 +43,971 0.01% 1,359,172
2019-01-29 2019-01-25 3.248 300,292 -12,564 0.01% 975,229
2018-12-11 2018-12-07 3.166 312,856 +7,659 0.01% 990,472
2018-11-16 2018-11-14 3.117 305,197 +12,255 0.01% 951,283
2018-08-14 2018-08-10 3.824 292,942 +7,907 0.01% 1,120,200
2018-02-22 2018-02-20 4.126 285,035 -13,117 0.01% 1,176,014
2018-02-09 2018-02-07 4.210 298,152 -23,850 0.01% 1,255,135
2018-02-05 2018-02-01 4.579 322,002 -2,385 0.01% 1,474,349
2017-12-12 2017-12-08 4.355 324,387 +5,842 0.01% 1,412,780
2017-11-10 2017-11-08 4.611 318,545 -22,249 0.01% 1,468,945
2017-11-02 2017-10-31 4.714 340,794 +4,576 0.02% 1,606,468
2017-09-12 2017-09-08 5.141 336,218 +22,249 0.02% 1,728,457
2017-08-29 2017-08-25 5.019 313,969 +6,258 0.01% 1,575,773
2017-08-25 2017-08-22 5.001 307,711 -11,477 0.01% 1,539,003
2017-08-24 2017-08-21 4.967 319,188 -28,691 0.02% 1,585,280
2017-08-22 2017-08-18 5.071 347,879 -11,477 0.02% 1,764,151
2017-08-21 2017-08-17 5.054 359,356 -5,738 0.02% 1,816,090
2017-08-18 2017-08-16 5.001 365,094 +22,953 0.02% 1,826,001
2017-08-15 2017-08-11 4.740 342,141 +5,738 0.02% 1,621,767
2017-08-14 2017-08-10 4.949 336,403 +17,215 0.02% 1,664,917
2017-08-11 2017-08-09 5.054 319,188 -11,476 0.02% 1,613,092
2017-08-09 2017-08-07 5.089 330,664 -28,692 0.02% 1,682,613
2017-08-08 2017-08-04 5.141 359,356 -34,430 0.02% 1,847,402
2017-08-07 2017-08-03 5.089 393,786 -52,793 0.02% 2,003,815
2017-08-04 2017-08-02 5.176 446,579 -10,329 0.02% 2,311,369
2017-08-02 2017-07-31 5.263 456,908 -28,691 0.02% 2,404,641
2017-07-31 2017-07-27 5.350 485,599 +11,476 0.02% 2,597,949
2017-07-28 2017-07-26 5.420 474,123 +149,197 0.02% 2,569,602
2017-07-27 2017-07-25 5.315 324,926 -200,842 0.02% 1,727,026
2017-07-26 2017-07-24 5.385 525,768 +229,534 0.02% 2,831,178
2017-07-21 2017-07-19 5.141 296,234 -200,842 0.01% 1,522,900
2017-07-18 2017-07-14 5.263 497,076 -8,034 0.02% 2,616,039
2017-07-17 2017-07-13 5.333 505,110 +36,726 0.02% 2,693,530
2017-07-14 2017-07-12 5.193 468,384 +164,116 0.02% 2,432,388
2017-07-13 2017-07-11 5.158 304,268 -286,917 0.01% 1,569,504
2017-07-12 2017-07-10 5.054 591,185 -258,224 0.03% 2,987,693
2017-07-11 2017-07-07 5.001 849,409 +564,651 0.04% 4,248,281
2017-06-29 2017-06-27 4.514 284,758 -1,147 0.01% 1,285,258
2017-06-28 2017-06-26 4.461 285,905 -4,591 0.01% 1,275,488
2017-06-26 2017-06-22 4.409 290,496 -281,178 0.01% 1,280,782
2017-06-23 2017-06-21 4.548 571,674 +286,916 0.03% 2,600,180
2017-06-20 2017-06-16 4.287 284,758 -68,860 0.01% 1,220,747
2017-06-19 2017-06-15 4.270 353,618 +22,954 0.02% 1,509,784
2017-06-16 2017-06-14 4.357 330,664 +45,906 0.02% 1,440,593
2017-06-14 2017-06-12 4.252 284,758 -24,101 0.01% 1,210,822
2017-06-09 2017-06-07 4.374 308,859 -17,215 0.01% 1,350,979
2017-06-08 2017-06-06 4.496 326,074 -57,383 0.02% 1,466,055
2017-06-07 2017-06-05 4.374 383,457 -5,738 0.02% 1,677,277
2017-06-06 2017-06-02 4.392 389,195 +17,215 0.02% 1,709,158
2017-06-05 2017-06-01 4.374 371,980 +18,362 0.02% 1,627,076
2017-06-02 2017-05-31 4.217 353,618 -22,953 0.02% 1,491,297
2017-06-01 2017-05-29 4.357 376,571 +51,645 0.02% 1,640,595
2017-05-26 2017-05-24 4.095 324,926 -28,692 0.02% 1,330,659
2017-05-22 2017-05-18 4.060 353,618 -17,215 0.02% 1,435,836
2017-05-18 2017-05-16 4.130 370,833 -11,476 0.02% 1,531,585
2017-04-19 2017-04-13 4.252 382,309 -149,197 0.02% 1,625,619
2017-04-18 2017-04-12 4.322 531,506 -338,561 0.03% 2,297,071
2017-04-13 2017-04-11 4.444 870,067 +57,383 0.04% 3,866,405
2017-04-12 2017-04-10 4.479 812,684 +493,496 0.04% 3,639,731
2017-04-11 2017-04-07 4.357 319,188 -11,476 0.02% 1,390,596
2017-04-10 2017-04-06 4.357 330,664 +11,476 0.02% 1,440,593
2017-04-06 2017-04-03 4.270 319,188 -17,215 0.02% 1,362,784
2017-04-05 2017-03-31 4.217 336,403 -2,295 0.02% 1,418,697
2017-03-30 2017-03-28 4.182 338,698 -3,443 0.02% 1,416,571
2017-03-29 2017-03-27 4.165 342,141 -3,443 0.02% 1,425,009
2017-03-27 2017-03-23 4.339 345,584 -2,295 0.02% 1,499,573
2017-03-23 2017-03-21 4.304 347,879 -84,928 0.02% 1,497,406
2017-03-22 2017-03-20 4.322 432,807 +96,404 0.02% 1,870,512
2017-03-21 2017-03-17 4.322 336,403 +5,739 0.02% 1,453,872
2017-03-14 2017-03-10 4.217 330,664 -22,954 0.02% 1,394,494
2017-03-13 2017-03-09 4.200 353,618 -350,038 0.02% 1,485,135
2017-03-10 2017-03-08 4.270 703,656 +275,440 0.03% 3,004,284
2017-03-09 2017-03-07 4.235 428,216 -498,087 0.02% 1,813,358
2017-03-08 2017-03-06 4.322 926,303 -269,701 0.04% 4,003,310
2017-03-07 2017-03-03 4.374 1,196,004 +436,113 0.06% 5,231,435
2017-03-06 2017-03-02 4.060 759,891 -174,446 0.04% 3,085,473
2017-03-03 2017-03-01 4.182 934,337 -227,238 0.04% 3,907,773
2017-03-02 2017-02-28 4.130 1,161,575 +20,658 0.06% 4,797,446
2017-03-01 2017-02-27 4.357 1,140,917 +706,963 0.05% 4,970,597
2017-02-27 2017-02-23 3.834 433,954 -7,651 0.02% 1,663,722
2017-02-23 2017-02-21 3.834 441,605 +63,121 0.02% 1,693,055
2017-02-22 2017-02-20 3.764 378,484 +51,645 0.02% 1,424,675
2017-02-21 2017-02-17 3.572 326,839 -5,738 0.02% 1,167,622
2017-02-15 2017-02-13 3.398 332,577 +5,738 0.02% 1,130,164
2017-02-13 2017-02-09 3.433 326,839 -5,738 0.02% 1,122,056
2017-01-18 2017-01-16 3.119 332,577 -47,054 0.02% 1,037,432
2017-01-16 2017-01-12 3.102 379,631 -20,658 0.02% 1,177,596
2016-12-12 2016-12-08 3.102 400,289 -28,692 0.02% 1,241,676
2016-12-06 2016-12-02 3.216 428,981 +10,549 0.02% 1,379,552
2016-11-30 2016-11-28 3.252 418,432 +27,986 0.02% 1,360,579
2016-09-19 2016-09-14 3.073 390,446 -22,389 0.02% 1,199,822
2016-08-19 2016-08-17 3.282 412,835 +12,756 0.02% 1,354,736
2016-07-28 2016-07-26 3.263 400,079 -16,273 0.02% 1,305,501
2016-07-21 2016-07-19 3.171 416,352 -21,697 0.02% 1,320,223
2016-03-16 2016-03-14 2.360 438,049 -21,697 0.02% 1,033,691
2016-03-10 2016-03-08 2.323 459,746 +21,697 0.02% 1,067,940
2016-03-09 2016-03-07 2.360 438,049 -10,848 0.02% 1,033,691
2016-03-08 2016-03-04 2.360 448,897 +10,848 0.02% 1,059,290
2015-12-30 2015-12-28 2.655 438,049 -54,242 0.02% 1,162,903
2015-12-29 2015-12-24 2.655 492,291 -54,243 0.02% 1,306,901
2015-12-15 2015-12-11 2.636 546,534 +54,243 0.03% 1,440,826
2015-12-11 2015-12-09 2.655 492,291 +54,242 0.02% 1,306,901
2015-12-08 2015-12-04 2.831 438,049 +12,969 0.02% 1,239,992
2015-09-09 2015-09-07 2.736 425,080 -15,791 0.02% 1,162,902
2015-09-04 2015-09-01 2.812 440,871 -15,791 0.02% 1,239,604
2015-08-25 2015-08-21 2.812 456,662 -10,528 0.02% 1,284,004
2015-08-21 2015-08-19 3.159 467,190 +17,630 0.02% 1,475,805
2015-08-20 2015-08-18 3.179 449,560 +15,195 0.02% 1,428,990
2015-08-14 2015-08-12 3.159 434,365 +10,130 0.02% 1,372,114
2015-08-11 2015-08-07 3.258 424,235 +10,131 0.02% 1,381,993
2015-07-13 2015-07-09 3.258 414,104 +50,650 0.02% 1,348,991
2015-07-10 2015-07-08 3.100 363,454 -30,390 0.02% 1,126,587
2015-07-08 2015-07-06 3.337 393,844 -30,391 0.02% 1,314,094
2015-07-03 2015-06-30 3.593 424,235 -101,301 0.02% 1,524,381
2015-06-11 2015-06-09 3.633 525,536 -25,325 0.03% 1,909,131
2015-06-10 2015-06-08 3.712 550,861 +10,130 0.03% 2,044,633
2015-05-21 2015-05-19 3.692 540,731 -35,455 0.03% 1,996,358
2015-04-29 2015-04-27 3.751 576,186 -8,104 0.03% 2,161,384
2015-04-17 2015-04-15 3.810 584,290 +10,130 0.03% 2,226,390
2015-04-15 2015-04-13 3.870 574,160 -15,196 0.03% 2,221,798
2015-04-13 2015-04-09 3.534 589,356 +15,196 0.03% 2,082,794
2015-04-10 2015-04-08 3.534 574,160 +25,325 0.03% 2,029,091
2015-04-09 2015-04-02 3.416 548,835 -17,221 0.03% 1,874,578
2015-04-02 2015-03-31 3.416 566,056 -17,221 0.03% 1,933,397
2015-01-16 2015-01-14 3.435 583,277 +15,195 0.03% 2,003,732
2014-12-22 2014-12-18 3.317 568,082 -25,326 0.03% 1,884,238
2014-12-15 2014-12-11 3.534 593,408 -53,689 0.03% 2,097,114
2014-12-12 2014-12-10 3.692 647,097 +53,689 0.03% 2,389,057
2014-12-09 2014-12-05 3.653 593,408 +16,126 0.03% 2,167,735
2014-10-29 2014-10-27 3.409 577,282 +24,637 0.03% 1,968,238
2014-10-27 2014-10-23 3.409 552,645 -24,637 0.03% 1,884,238
2014-10-07 2014-10-03 3.491 577,282 -24,637 0.03% 2,015,101
2014-09-12 2014-09-10 3.754 601,919 -9,855 0.03% 2,259,905
2014-08-22 2014-08-20 4.223 611,774 +17,957 0.03% 2,583,816
2014-07-17 2014-07-15 3.889 593,817 +13,392 0.03% 2,309,323
2014-07-16 2014-07-14 3.889 580,425 +15,305 0.03% 2,257,242
2014-07-08 2014-07-04 3.889 565,120 +15,305 0.03% 2,197,722
2014-06-13 2014-06-11 3.575 549,815 -9,566 0.03% 1,965,766
2014-05-20 2014-05-16 3.450 559,381 -14,348 0.03% 1,929,793
2014-05-19 2014-05-15 3.575 573,729 +14,348 0.03% 2,051,266
2014-04-23 2014-04-17 3.868 559,381 -167,397 0.03% 2,163,708
2014-04-22 2014-04-16 3.868 726,778 -71,742 0.04% 2,811,206
2014-04-15 2014-04-11 3.952 798,520 +10,522 0.05% 3,155,489
2014-04-04 2014-04-02 4.035 787,998 +170,187 0.04% 3,179,813
2014-04-01 2014-03-28 3.931 617,811 +9,566 0.04% 2,428,469
2014-03-04 2014-02-28 4.203 608,245 -9,566 0.03% 2,556,193
2014-02-12 2014-02-10 4.140 617,811 +11,479 0.04% 2,557,643
2014-01-28 2014-01-24 4.349 606,332 +11,479 0.03% 2,636,896
2014-01-27 2014-01-23 4.412 594,853 -28,697 0.03% 2,624,286
2014-01-24 2014-01-22 4.516 623,550 +33,480 0.04% 2,816,075
2014-01-23 2014-01-21 4.579 590,070 +312,794 0.03% 2,701,884
2014-01-20 2014-01-16 4.307 277,276 -957 0.02% 1,194,259
2014-01-17 2014-01-15 4.328 278,233 +957 0.02% 1,204,199
2014-01-13 2014-01-09 4.370 277,276 -9,566 0.02% 1,211,651
2014-01-06 2014-01-02 4.307 286,842 +9,566 0.02% 1,235,461
2013-12-12 2013-12-10 4.537 277,276 +5,739 0.02% 1,258,030
2013-12-10 2013-12-06 4.758 271,537 +6,638 0.02% 1,291,960
2013-11-26 2013-11-22 5.101 264,899 +30,794 0.02% 1,351,215
2013-11-25 2013-11-21 5.015 234,105 -6,532 0.01% 1,174,069
2013-11-22 2013-11-20 5.015 240,637 +6,532 0.01% 1,206,828
2013-11-21 2013-11-19 5.037 234,105 -4,665 0.01% 1,179,086
2013-10-29 2013-10-25 5.015 238,770 -9,332 0.01% 1,197,465
2013-10-24 2013-10-22 4.994 248,102 -4,666 0.01% 1,238,949
2013-10-23 2013-10-21 4.887 252,768 +4,666 0.01% 1,235,162
2013-09-30 2013-09-26 4.779 248,102 -9,332 0.01% 1,185,775
2013-09-23 2013-09-18 4.608 257,434 -4,666 0.02% 1,186,237
2013-08-30 2013-08-28 4.072 262,100 +9,332 0.02% 1,067,303
2013-08-13 2013-08-09 4.600 252,768 +6,614 0.01% 1,162,657
2013-08-09 2013-08-07 4.600 246,154 +18,176 0.01% 1,132,234
2013-07-15 2013-07-11 4.600 227,978 -22,719 0.01% 1,048,630
2013-07-08 2013-07-04 4.468 250,697 +22,719 0.02% 1,120,027
2013-06-26 2013-06-24 4.512 227,978 -16,358 0.01% 1,028,561
2013-06-25 2013-06-21 4.732 244,336 +9,087 0.01% 1,156,136
2013-06-21 2013-06-19 5.018 235,249 -40,893 0.01% 1,180,445
2013-06-20 2013-06-18 5.106 276,142 +19,992 0.02% 1,409,950
2013-06-19 2013-06-17 5.040 256,150 -10,905 0.02% 1,290,961
2013-06-17 2013-06-13 4.842 267,055 -22,719 0.02% 1,293,024
2013-06-11 2013-06-07 5.040 289,774 -18,175 0.02% 1,460,421
2013-06-10 2013-06-06 5.238 307,949 -26,354 0.02% 1,613,017
2013-06-07 2013-06-05 5.216 334,303 +36,350 0.02% 1,743,700
2013-06-06 2013-06-04 5.194 297,953 +9,088 0.02% 1,547,544
2013-05-31 2013-05-29 5.216 288,865 +18,175 0.02% 1,506,699
2013-05-30 2013-05-28 5.150 270,690 -4,544 0.02% 1,394,027
2013-05-29 2013-05-27 5.018 275,234 -4,544 0.02% 1,381,084
2013-05-28 2013-05-24 5.062 279,778 +9,088 0.02% 1,416,200
2013-05-27 2013-05-23 5.062 270,690 +9,088 0.02% 1,370,198
2013-05-21 2013-05-16 5.040 261,602 +9,087 0.02% 1,318,438
2013-05-20 2013-05-15 5.062 252,515 +909 0.02% 1,278,198
2013-05-15 2013-05-13 4.930 251,606 +4,544 0.02% 1,240,373
2013-05-06 2013-05-02 4.688 247,062 +2,726 0.01% 1,158,160
2013-05-03 2013-04-30 4.776 244,336 +18,175 0.01% 1,166,891
2013-04-30 2013-04-26 4.776 226,161 +13,631 0.01% 1,080,092
2013-03-12 2013-03-08 5.018 212,530 +9,088 0.01% 1,066,444
2013-02-22 2013-02-20 5.546 203,442 -9,088 0.01% 1,128,299
2013-02-19 2013-02-15 5.656 212,530 -9,087 0.01% 1,202,089
2013-02-18 2013-02-14 5.590 221,617 -18,175 0.01% 1,238,854
2013-02-08 2013-02-06 5.304 239,792 -127,226 0.01% 1,271,847
2013-02-05 2013-02-01 5.260 367,018 +13,631 0.02% 1,930,494
2013-01-30 2013-01-28 5.480 353,387 -3,635 0.02% 1,936,569
2013-01-23 2013-01-21 5.722 357,022 -36,350 0.02% 2,042,921
2013-01-22 2013-01-18 5.788 393,372 +7,270 0.02% 2,276,892
2013-01-21 2013-01-17 5.876 386,102 +36,350 0.02% 2,268,801
2013-01-18 2013-01-16 5.656 349,752 +18,175 0.02% 1,978,229
2013-01-14 2013-01-10 5.458 331,577 -22,718 0.02% 1,809,753
2013-01-11 2013-01-09 5.040 354,295 -13,632 0.02% 1,785,598
2013-01-08 2013-01-04 4.952 367,927 -9,087 0.02% 1,821,912
2013-01-07 2013-01-03 4.908 377,014 -9,088 0.02% 1,850,314
2012-12-21 2012-12-19 4.710 386,102 -4,544 0.02% 1,818,440
2012-12-19 2012-12-17 4.534 390,646 +4,544 0.02% 1,771,062
2012-12-17 2012-12-13 4.776 386,102 +9,088 0.02% 1,843,932
2012-12-13 2012-12-11 4.864 377,014 -31,807 0.02% 1,833,720
2012-12-12 2012-12-10 5.115 408,821 -18,175 0.02% 2,091,233
2012-12-11 2012-12-07 5.115 426,996 +23,283 0.03% 2,184,203
2012-12-10 2012-12-06 5.228 403,713 +8,875 0.02% 2,110,591
2012-11-30 2012-11-28 4.529 394,838 -13,313 0.02% 1,788,374
2012-11-29 2012-11-27 4.507 408,151 -22,188 0.03% 1,839,476
2012-11-28 2012-11-26 4.462 430,339 +13,313 0.03% 1,920,080
2012-11-08 2012-11-06 4.236 417,026 -8,876 0.03% 1,766,706
2012-11-05 2012-11-01 4.282 425,902 +31,064 0.03% 1,823,504
2012-11-02 2012-10-31 4.191 394,838 +4,438 0.02% 1,654,913
2012-11-01 2012-10-30 3.989 390,400 +8,875 0.02% 1,557,136
2012-10-30 2012-10-26 4.552 381,525 -13,313 0.02% 1,736,672
2012-10-29 2012-10-25 4.574 394,838 -8,875 0.02% 1,806,169
2012-10-26 2012-10-24 4.687 403,713 +22,188 0.02% 1,892,254
2012-10-24 2012-10-19 4.304 381,525 +12,944 0.02% 1,642,100
2012-10-22 2012-10-18 4.394 368,581 -5,326 0.02% 1,619,612
2012-10-19 2012-10-17 4.394 373,907 -8,875 0.02% 1,643,015
2012-10-18 2012-10-16 4.372 382,782 -13,313 0.02% 1,673,388
2012-10-17 2012-10-15 4.327 396,095 +13,313 0.02% 1,713,736
2012-10-15 2012-10-11 4.349 382,782 -88,754 0.02% 1,664,762
2012-10-12 2012-10-10 4.439 471,536 -110,942 0.03% 2,093,266
2012-10-11 2012-10-09 4.484 582,478 -102,067 0.04% 2,612,017
2012-10-10 2012-10-08 4.552 684,545 +306,201 0.04% 3,115,995
2012-10-04 2012-09-28 4.349 378,344 -4,438 0.02% 1,645,461
2012-09-27 2012-09-25 4.417 382,782 -13,313 0.02% 1,690,639
2012-09-20 2012-09-18 4.327 396,095 -97,629 0.02% 1,713,736
2012-09-19 2012-09-17 4.191 493,724 -592 0.03% 2,069,381
2012-09-18 2012-09-14 4.304 494,316 +53,844 0.03% 2,127,558
2012-09-17 2012-09-13 4.327 440,472 -8,875 0.03% 1,905,737
2012-09-14 2012-09-12 4.169 449,347 -52,365 0.03% 1,873,255
2012-09-13 2012-09-11 4.011 501,712 -22,188 0.03% 2,012,416
2012-09-12 2012-09-10 3.876 523,900 -96,742 0.03% 2,030,580
2012-08-31 2012-08-29 3.651 620,642 -8,875 0.04% 2,265,685
2012-08-23 2012-08-21 3.741 629,517 -7,101 0.04% 2,354,826
2012-08-22 2012-08-20 3.583 636,618 -1,775 0.04% 2,280,969
2012-08-21 2012-08-17 3.628 638,393 +4,438 0.04% 2,316,100
2012-08-20 2012-08-16 3.560 633,955 -4,438 0.04% 2,257,142
2012-08-16 2012-08-14 3.741 638,393 -9,614 0.04% 2,388,029
2012-08-15 2012-08-13 3.718 648,007 -13,314 0.04% 2,409,389
2012-08-13 2012-08-09 3.973 661,321 +28,601 0.04% 2,627,751
2012-08-10 2012-08-08 3.950 632,720 +12,910 0.04% 2,499,403
2012-08-09 2012-08-07 3.927 619,810 -3,442 0.04% 2,434,002
2012-08-08 2012-08-06 3.834 623,252 +3,442 0.04% 2,389,590
2012-08-06 2012-08-02 3.811 619,810 +8,608 0.04% 2,361,991
2012-07-25 2012-07-23 3.602 611,202 +8,607 0.04% 2,201,366
2012-07-20 2012-07-18 3.834 602,595 -68,857 0.04% 2,310,389
2012-07-09 2012-07-05 3.578 671,452 -12,910 0.04% 2,402,766
2012-07-04 2012-06-29 3.416 684,362 -17,214 0.04% 2,337,647
2012-06-20 2012-06-18 3.346 701,576 +12,910 0.04% 2,347,540
2012-06-05 2012-06-01 2.974 688,666 +8,607 0.04% 2,048,304
2012-05-21 2012-05-17 3.090 680,059 +8,607 0.04% 2,101,716
2012-05-09 2012-05-07 3.230 671,452 -34,428 0.04% 2,168,730
2012-05-04 2012-05-02 3.393 705,880 +25,821 0.04% 2,394,746
2012-04-23 2012-04-19 3.137 680,059 +12,911 0.04% 2,133,320
2012-04-17 2012-04-13 3.114 667,148 +8,607 0.04% 2,077,317
2012-03-19 2012-03-15 3.416 658,541 -38,732 0.04% 2,249,448
2012-03-09 2012-03-07 3.416 697,273 -6,025 0.04% 2,381,749
2012-02-23 2012-02-21 3.486 703,298 -17,214 0.04% 2,451,356
2012-02-22 2012-02-20 3.486 720,512 -17,214 0.05% 2,511,356
2012-02-15 2012-02-13 3.416 737,726 +12,911 0.05% 2,519,928
2012-02-14 2012-02-10 3.462 724,815 -172,141 0.05% 2,509,511
2012-02-10 2012-02-08 3.369 896,956 +21,517 0.06% 3,022,142
2012-02-08 2012-02-06 3.300 875,439 +60,249 0.06% 2,888,617
2012-01-13 2012-01-11 2.788 815,190 +4,304 0.05% 2,273,086
2012-01-09 2012-01-05 2.835 810,886 -287 0.05% 2,298,769
2011-12-14 2011-12-12 3.258 811,173 -12,910 0.05% 2,642,490
2011-12-13 2011-12-09 3.209 824,083 +30,521 0.05% 2,644,775
2011-11-11 2011-11-09 3.161 793,562 -8,288 0.05% 2,508,524
2011-11-08 2011-11-04 3.161 801,850 -4,973 0.05% 2,534,723
2011-11-04 2011-11-02 3.089 806,823 -37,297 0.05% 2,492,036
2011-11-01 2011-10-28 3.209 844,120 -4,144 0.06% 2,709,081
2011-10-21 2011-10-19 2.823 848,264 -8,288 0.06% 2,394,876
2011-10-20 2011-10-18 2.727 856,552 +8,288 0.06% 2,335,599
2011-10-19 2011-10-17 2.968 848,264 -8,288 0.06% 2,517,690
2011-10-17 2011-10-13 2.968 856,552 +45,585 0.06% 2,542,289
2011-10-14 2011-10-12 2.775 810,967 +29,009 0.05% 2,250,439
2011-10-11 2011-10-07 2.630 781,958 -8,288 0.05% 2,056,724
2011-10-10 2011-10-06 2.437 790,246 +72,108 0.05% 1,925,971
2011-09-26 2011-09-22 2.727 718,138 +8,288 0.05% 1,958,179
2011-09-06 2011-09-02 3.716 709,850 -12,432 0.05% 2,637,870
2011-09-05 2011-09-01 3.668 722,282 -9,118 0.05% 2,649,211
2011-09-02 2011-08-31 3.716 731,400 -8,288 0.05% 2,717,952
2011-09-01 2011-08-30 3.595 739,688 +8,288 0.05% 2,659,506
2011-08-30 2011-08-26 3.523 731,400 -12,432 0.05% 2,576,760
2011-08-29 2011-08-25 3.451 743,832 +12,432 0.05% 2,566,711
2011-08-26 2011-08-24 3.571 731,400 -8,288 0.05% 2,612,058
2011-08-25 2011-08-23 3.571 739,688 -8,288 0.05% 2,641,657
2011-08-22 2011-08-18 3.668 747,976 -12,432 0.05% 2,743,452
2011-08-19 2011-08-17 3.918 760,408 +4,972 0.05% 2,979,479
2011-08-18 2011-08-16 3.918 755,436 +25,021 0.05% 2,959,998
2011-08-17 2011-08-15 3.893 730,415 -8,013 0.05% 2,843,730
2011-08-16 2011-08-12 3.818 738,428 -8,014 0.05% 2,819,640
2011-08-15 2011-08-11 3.719 746,442 +8,014 0.05% 2,775,725
2011-08-12 2011-08-10 3.843 738,428 -8,014 0.05% 2,838,069
2011-08-11 2011-08-09 3.769 746,442 +8,014 0.05% 2,812,983
2011-08-10 2011-08-08 3.893 738,428 -16,028 0.05% 2,874,927
2011-08-09 2011-08-05 4.118 754,456 +44,076 0.05% 3,106,790
2011-08-08 2011-08-04 4.243 710,380 +20,034 0.05% 3,013,934
2011-08-05 2011-08-03 4.367 690,346 +13,623 0.05% 3,015,080
2011-08-04 2011-08-02 4.442 676,723 +16,028 0.05% 3,006,249
2011-08-03 2011-08-01 4.417 660,695 +20,034 0.04% 2,918,558
2011-08-02 2011-07-29 4.467 640,661 -20,034 0.04% 2,862,038
2011-08-01 2011-07-28 4.343 660,695 -11,219 0.04% 2,869,091
2011-07-29 2011-07-27 4.268 671,914 +52,089 0.05% 2,867,503
2011-07-26 2011-07-22 4.143 619,825 -20,034 0.04% 2,567,859
2011-07-22 2011-07-20 4.068 639,859 -10,819 0.04% 2,602,951
2011-07-20 2011-07-18 4.018 650,678 +8,014 0.04% 2,614,484
2011-07-15 2011-07-13 3.943 642,664 +44,075 0.04% 2,534,166
2011-07-14 2011-07-12 3.993 598,589 +9,617 0.04% 2,390,247
2011-07-13 2011-07-11 4.118 588,972 +12,822 0.04% 2,425,340
2011-07-12 2011-07-08 4.268 576,150 +2,404 0.04% 2,458,814
2011-07-08 2011-07-06 4.367 573,746 -4,007 0.04% 2,505,831
2011-07-05 2011-06-30 4.392 577,753 -20,034 0.04% 2,537,750
2011-07-04 2011-06-29 4.318 597,787 +4,007 0.04% 2,580,992
2011-06-28 2011-06-24 4.467 593,780 -19,233 0.04% 2,652,605
2011-06-27 2011-06-23 4.293 613,013 -4,007 0.04% 2,631,432
2011-06-23 2011-06-21 4.268 617,020 -4,007 0.04% 2,633,234
2011-06-21 2011-06-17 4.268 621,027 +3,205 0.04% 2,650,334
2011-06-20 2011-06-16 4.243 617,822 +19,233 0.04% 2,621,237
2011-06-15 2011-06-13 4.318 598,589 -28,048 0.04% 2,584,454
2011-06-14 2011-06-10 4.392 626,637 -30,452 0.04% 2,752,471
2011-06-13 2011-06-09 4.293 657,089 +4,007 0.04% 2,820,634
2011-06-09 2011-06-07 4.318 653,082 -4,007 0.04% 2,819,732
2011-06-07 2011-06-02 4.343 657,089 -8,014 0.04% 2,853,432
2011-06-02 2011-05-31 4.343 665,103 +8,014 0.05% 2,888,233
2011-06-01 2011-05-30 4.243 657,089 +8,815 0.04% 2,787,836
2011-05-30 2011-05-26 3.993 648,274 +20,035 0.04% 2,588,646
2011-05-26 2011-05-24 3.993 628,239 +174,699 0.04% 2,508,643
2011-05-25 2011-05-23 4.043 453,540 -12,822 0.03% 1,833,685
2011-05-20 2011-05-18 4.218 466,362 -3,205 0.03% 1,966,998
2011-05-19 2011-05-17 4.218 469,567 -48,884 0.03% 1,980,516
2011-05-18 2011-05-16 4.168 518,451 -57,699 0.04% 2,160,818
2011-05-17 2011-05-13 4.318 576,150 +15,226 0.04% 2,487,572
2011-05-16 2011-05-12 4.367 560,924 +16,028 0.04% 2,449,831
2011-05-13 2011-05-11 4.467 544,896 +30,452 0.04% 2,434,225
2011-05-11 2011-05-06 4.268 514,444 +8,014 0.04% 2,195,474
2011-05-09 2011-05-05 4.193 506,430 -20,035 0.03% 2,123,356
2011-05-06 2011-05-04 4.118 526,465 -4,007 0.04% 2,167,941
2011-05-04 2011-04-29 4.218 530,472 +16,028 0.04% 2,237,398
2011-05-03 2011-04-28 4.218 514,444 -16,028 0.04% 2,169,796
2011-04-29 2011-04-27 4.118 530,472 +32,055 0.04% 2,184,442
2011-04-28 2011-04-26 4.243 498,417 +2,405 0.03% 2,114,637
2011-04-26 2011-04-20 4.442 496,012 +8,013 0.03% 2,203,465
2011-04-21 2011-04-19 4.417 487,999 +20,035 0.03% 2,155,690
2011-04-20 2011-04-18 4.492 467,964 -4,007 0.03% 2,102,224
2011-04-19 2011-04-15 4.517 471,971 -17,630 0.03% 2,132,004
2011-04-18 2011-04-14 4.293 489,601 -3,339 0.03% 2,101,671
2011-04-14 2011-04-12 4.143 492,940 +7,212 0.03% 2,042,190
2011-04-13 2011-04-11 4.193 485,728 +4,808 0.03% 2,036,556
2011-04-12 2011-04-08 4.068 480,920 -56,096 0.03% 1,956,386
2011-04-08 2011-04-06 4.093 537,016 -10,284 0.04% 2,197,987
2011-04-01 2011-03-30 3.793 547,300 -4,674 0.04% 2,076,171
2011-03-31 2011-03-29 3.793 551,974 -8,014 0.04% 2,093,901
2011-03-29 2011-03-25 3.818 559,988 -40,069 0.04% 2,138,278
2011-03-23 2011-03-21 3.843 600,057 -2,804 0.04% 2,306,255
2011-03-21 2011-03-17 3.644 602,861 -4,141 0.04% 2,196,666
2011-03-17 2011-03-15 3.793 607,002 +8,014 0.04% 2,302,649
2011-03-15 2011-03-11 3.868 598,988 +40,069 0.04% 2,317,095
2011-03-11 2011-03-09 3.993 558,919 +66,381 0.04% 2,231,839
2011-03-10 2011-03-08 3.993 492,538 +10,317 0.03% 1,966,771
2011-03-07 2011-03-03 4.118 482,221 +121,201 0.03% 1,985,748
2011-03-04 2011-03-02 4.118 361,020 -22,438 0.03% 1,486,652
2011-03-03 2011-03-01 4.018 383,458 +8,014 0.03% 1,540,770
2011-02-28 2011-02-24 3.868 375,444 +20,034 0.03% 1,452,349
2011-02-23 2011-02-21 4.118 355,410 -72,124 0.03% 1,463,550
2011-02-22 2011-02-18 3.968 427,534 -31,253 0.04% 1,696,531
2011-02-14 2011-02-10 3.868 458,787 +6,411 0.04% 1,774,749
2011-02-09 2011-02-07 4.143 452,376 +8,013 0.04% 1,874,138
2011-01-31 2011-01-27 3.993 444,363 +1,603 0.04% 1,774,402
2011-01-27 2011-01-25 4.068 442,760 +12,021 0.04% 1,801,151
2011-01-26 2011-01-24 4.143 430,739 -12,822 0.04% 1,784,499
2011-01-24 2011-01-20 4.193 443,561 +28,048 0.04% 1,859,759
2011-01-21 2011-01-19 4.367 415,513 +24,041 0.03% 1,814,750
2011-01-20 2011-01-18 6.047 391,472 +21,637 0.03% 2,367,310
2011-01-19 2011-01-17 6.017 369,835 +69,149 0.03% 2,225,114
2011-01-17 2011-01-13 6.017 300,686 -35,183 0.03% 1,809,078
2011-01-13 2011-01-11 5.955 335,869 +6,515 0.03% 2,000,137
2011-01-12 2011-01-10 5.986 329,354 -14,334 0.03% 1,971,450
2011-01-10 2011-01-06 5.924 343,688 -35,835 0.04% 2,036,150
2011-01-07 2011-01-05 6.047 379,523 +35,183 0.04% 2,295,052
2011-01-06 2011-01-04 5.894 344,340 +29,320 0.04% 2,029,443
2011-01-05 2011-01-03 5.679 315,020 -5,212 0.03% 1,788,949
2010-12-29 2010-12-24 5.648 320,232 +32,577 0.03% 1,808,717
2010-12-23 2010-12-21 5.710 287,655 +16,288 0.03% 1,642,378
2010-12-21 2010-12-17 5.863 271,367 -6,515 0.03% 1,591,031
2010-12-17 2010-12-15 5.832 277,882 +6,515 0.03% 1,620,698
2010-12-15 2010-12-13 5.955 271,367 +6,516 0.03% 1,616,021
2010-12-14 2010-12-10 5.679 264,851 +1,954 0.03% 1,504,047
2010-12-09 2010-12-07 6.017 262,897 -7,167 0.03% 1,581,721
2010-12-08 2010-12-06 5.771 270,064 -12,379 0.03% 1,558,521
2010-11-29 2010-11-25 6.323 282,443 +65,154 0.03% 1,786,019
2010-11-26 2010-11-24 6.323 217,289 +11,728 0.02% 1,374,020
2010-11-25 2010-11-23 5.986 205,561 -48,866 0.02% 1,230,449
2010-11-24 2010-11-22 5.986 254,427 +44,305 0.03% 1,522,951
2010-11-22 2010-11-18 6.047 210,122 -3,909 0.02% 1,270,650
2010-11-17 2010-11-15 6.047 214,031 -13,031 0.02% 1,294,288
2010-11-15 2010-11-11 6.047 227,062 -6,516 0.02% 1,373,089
2010-11-12 2010-11-10 6.201 233,578 +16,289 0.02% 1,448,343
2010-11-11 2010-11-09 5.986 217,289 -3,909 0.02% 1,300,650
2010-11-10 2010-11-08 6.231 221,198 -9,122 0.02% 1,378,369
2010-11-09 2010-11-05 5.802 230,320 +84,701 0.02% 1,336,231
2010-11-08 2010-11-04 5.710 145,619 +22,803 0.02% 831,417
2010-10-28 2010-10-26 5.126 122,816 -3,257 0.01% 629,592
2010-10-27 2010-10-25 5.157 126,073 +3,257 0.01% 650,159
2010-10-26 2010-10-22 5.065 122,816 +19,547 0.01% 622,052
2010-10-22 2010-10-20 5.065 103,269 -16,289 0.01% 523,049
2010-10-15 2010-10-13 5.157 119,558 -35,183 0.01% 616,561
2010-10-14 2010-10-12 5.218 154,741 +19,546 0.02% 807,500
2010-10-13 2010-10-11 5.310 135,195 +18,895 0.01% 717,951
2010-10-12 2010-10-08 5.280 116,300 +3,909 0.01% 614,039
2010-10-08 2010-10-06 5.218 112,391 +6,516 0.01% 586,501
2010-10-07 2010-10-05 5.126 105,875 +6,515 0.01% 542,748
2010-10-06 2010-10-04 5.188 99,360 +45,608 0.01% 515,450
2010-09-30 2010-09-28 5.126 53,752 -16,289 0.01% 275,549
2010-09-29 2010-09-27 5.218 70,041 +32,577 0.01% 365,502
2010-09-16 2010-09-14 5.065 37,464 +6,516 0.00% 189,752
2010-08-12 2010-08-10 5.620 30,948 +688 0.00% 173,914
2010-08-10 2010-08-06 5.777 30,260 -14,653 0.00% 174,797
2010-08-09 2010-08-05 5.871 44,913 +1,593 0.00% 263,671
2010-08-02 2010-07-29 5.682 43,320 +8,282 0.00% 246,159
2010-07-26 2010-07-22 5.117 35,038 +9,556 0.00% 179,298
2010-07-12 2010-07-08 5.243 25,482 +6,370 0.00% 133,597
2010-07-09 2010-07-07 5.306 19,112 +3,185 0.00% 101,401
2010-07-02 2010-06-29 5.243 15,927 +3,186 0.00% 83,502
2010-06-30 2010-06-28 5.463 12,741 +6,370 0.00% 69,599
2010-06-01 2010-05-28 4.332 6,371 -6,370 0.00% 27,602
2010-05-31 2010-05-27 4.270 12,741 -12,741 0.00% 54,399
2010-04-22 2010-04-20 5.337 25,482 -6,371 0.00% 135,997
2010-04-21 2010-04-19 5.180 31,853 +6,371 0.00% 164,999
2010-04-12 2010-04-08 5.525 25,482 -6,371 0.00% 140,797
2010-03-26 2010-03-24 5.337 31,853 +9,556 0.00% 169,999
2010-03-22 2010-03-18 5.337 22,297 +15,926 0.00% 118,999
2010-03-16 2010-03-12 5.054 6,371 -9,556 0.00% 32,202
2010-01-11 2010-01-07 5.463 15,927 -10,193 0.00% 87,002
2009-12-14 2009-12-10 5.649 26,120 +717 0.00% 147,549
2009-12-03 2009-12-01 5.488 25,403 +9,913 0.00% 139,399
2009-10-09 2009-10-07 4.261 15,490 -5,576 0.00% 66,001
2009-08-27 2009-08-25 3.744 21,066 -6,196 0.00% 78,880
2009-08-12 2009-08-10 3.938 27,262 -3,098 0.00% 107,360
2009-06-16 2009-06-12 3.874 30,360 +6,196 0.01% 117,601
2009-06-08 2009-06-04 3.712 24,164 -24,784 0.00% 89,700
2009-05-29 2009-05-26 3.615 48,948 -24,783 0.01% 176,962
2009-05-26 2009-05-22 2.841 73,731 +15,490 0.01% 209,440
2009-05-21 2009-05-19 3.002 58,241 +18,587 0.01% 174,839
2009-05-19 2009-05-15 2.970 39,654 +6,196 0.01% 117,761
2009-05-13 2009-05-11 2.841 33,458 +5,577 0.01% 95,041
2009-05-11 2009-05-07 3.067 27,881 +6,815 0.01% 85,498
2009-05-05 2009-04-30 2.389 21,066 +9,294 0.00% 50,320
2009-04-24 2009-04-22 2.582 11,772 -4,957 0.00% 30,400
2009-04-21 2009-04-17 2.356 16,729 -9,294 0.00% 39,420
2009-04-15 2009-04-09 2.130 26,023 +4,957 0.00% 55,441
2009-04-14 2009-04-08 2.001 21,066 +9,294 0.00% 42,160
2009-04-08 2009-04-06 2.227 11,772 -9,294 0.00% 26,220
2009-03-18 2009-03-16 1.517 21,066 +14,870 0.00% 31,960
2009-02-03 2009-01-30 2.130 6,196 -9,294 0.00% 13,200
2009-01-23 2009-01-21 2.130 15,490 -9,294 0.00% 33,001
2009-01-13 2009-01-09 2.356 24,784 +9,294 0.00% 58,401
2008-12-23 2008-12-19 2.227 15,490 +9,294 0.00% 34,501
2008-08-25 2008-08-20 8.246 6,196 +157 0.00% 51,094
2008-03-03 2008-02-28 10.366 6,039 +6,039 0.00% 62,599
2007-06-26 2007-06-22 8.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top