History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 106,597 | +0 | 0.00% | 21,959 |
| 2025-10-13 | 2025-10-09 | 0.210 | 106,597 | +0 | 0.00% | 22,385 |
| 2025-10-10 | 2025-10-08 | 0.212 | 106,597 | +0 | 0.00% | 22,599 |
| 2025-10-09 | 2025-10-06 | 0.206 | 106,597 | +0 | 0.00% | 21,959 |
| 2025-10-08 | 2025-10-03 | 0.207 | 106,597 | +0 | 0.00% | 22,066 |
| 2025-10-06 | 2025-10-02 | 0.210 | 106,597 | +0 | 0.00% | 22,385 |
| 2025-10-03 | 2025-09-30 | 0.210 | 106,597 | +0 | 0.00% | 22,385 |
| 2025-10-02 | 2025-09-29 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-09-30 | 2025-09-26 | 0.197 | 106,597 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.202 | 106,597 | +0 | 0.00% | 21,533 |
| 2025-09-26 | 2025-09-24 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-09-25 | 2025-09-23 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-09-24 | 2025-09-22 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-09-23 | 2025-09-19 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-09-22 | 2025-09-18 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-09-19 | 2025-09-17 | 0.209 | 106,597 | +0 | 0.00% | 22,279 |
| 2025-09-18 | 2025-09-16 | 0.208 | 106,597 | +0 | 0.00% | 22,172 |
| 2025-09-17 | 2025-09-15 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-09-16 | 2025-09-12 | 0.197 | 106,597 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.190 | 106,597 | +0 | 0.00% | 20,253 |
| 2025-09-12 | 2025-09-10 | 0.188 | 106,597 | +0 | 0.00% | 20,040 |
| 2025-09-11 | 2025-09-09 | 0.188 | 106,597 | +0 | 0.00% | 20,040 |
| 2025-09-10 | 2025-09-08 | 0.189 | 106,597 | +0 | 0.00% | 20,147 |
| 2025-09-09 | 2025-09-05 | 0.185 | 106,597 | +0 | 0.00% | 19,720 |
| 2025-09-08 | 2025-09-04 | 0.180 | 106,597 | +0 | 0.00% | 19,187 |
| 2025-09-05 | 2025-09-03 | 0.180 | 106,597 | +0 | 0.00% | 19,187 |
| 2025-09-04 | 2025-09-02 | 0.178 | 106,597 | +0 | 0.00% | 18,974 |
| 2025-09-03 | 2025-09-01 | 0.184 | 106,597 | +0 | 0.00% | 19,614 |
| 2025-09-02 | 2025-08-29 | 0.180 | 106,597 | +0 | 0.00% | 19,187 |
| 2025-09-01 | 2025-08-28 | 0.183 | 106,597 | +0 | 0.00% | 19,507 |
| 2025-08-29 | 2025-08-27 | 0.180 | 106,597 | +0 | 0.00% | 19,187 |
| 2025-08-28 | 2025-08-26 | 0.183 | 106,597 | +0 | 0.00% | 19,507 |
| 2025-08-27 | 2025-08-25 | 0.187 | 106,597 | +0 | 0.00% | 19,934 |
| 2025-08-26 | 2025-08-22 | 0.185 | 106,597 | +0 | 0.00% | 19,720 |
| 2025-08-25 | 2025-08-21 | 0.184 | 106,597 | +0 | 0.00% | 19,614 |
| 2025-08-22 | 2025-08-20 | 0.178 | 106,597 | +0 | 0.00% | 18,974 |
| 2025-08-21 | 2025-08-19 | 0.181 | 106,597 | +0 | 0.00% | 19,294 |
| 2025-08-20 | 2025-08-18 | 0.185 | 106,597 | +0 | 0.00% | 19,720 |
| 2025-08-19 | 2025-08-15 | 0.187 | 106,597 | +0 | 0.00% | 19,934 |
| 2025-08-18 | 2025-08-14 | 0.190 | 106,597 | +0 | 0.00% | 20,253 |
| 2025-08-15 | 2025-08-13 | 0.186 | 106,597 | +0 | 0.00% | 19,827 |
| 2025-08-14 | 2025-08-12 | 0.187 | 106,597 | +0 | 0.00% | 19,934 |
| 2025-08-13 | 2025-08-11 | 0.190 | 106,597 | +0 | 0.00% | 20,253 |
| 2025-08-12 | 2025-08-08 | 0.193 | 106,597 | +0 | 0.00% | 20,573 |
| 2025-08-11 | 2025-08-07 | 0.195 | 106,597 | +0 | 0.00% | 20,786 |
| 2025-08-08 | 2025-08-06 | 0.190 | 106,597 | +0 | 0.00% | 20,253 |
| 2025-08-07 | 2025-08-05 | 0.188 | 106,597 | +0 | 0.00% | 20,040 |
| 2025-08-06 | 2025-08-04 | 0.186 | 106,597 | +0 | 0.00% | 19,827 |
| 2025-08-05 | 2025-08-01 | 0.187 | 106,597 | +0 | 0.00% | 19,934 |
| 2025-08-04 | 2025-07-31 | 0.188 | 106,597 | +0 | 0.00% | 20,040 |
| 2025-08-01 | 2025-07-30 | 0.190 | 106,597 | +0 | 0.00% | 20,253 |
| 2025-07-31 | 2025-07-29 | 0.195 | 106,597 | +0 | 0.00% | 20,786 |
| 2025-07-30 | 2025-07-28 | 0.198 | 106,597 | +0 | 0.00% | 21,106 |
| 2025-07-29 | 2025-07-25 | 0.199 | 106,597 | +0 | 0.00% | 21,213 |
| 2025-07-28 | 2025-07-24 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-07-25 | 2025-07-23 | 0.196 | 106,597 | +0 | 0.00% | 20,893 |
| 2025-07-24 | 2025-07-22 | 0.199 | 106,597 | +0 | 0.00% | 21,213 |
| 2025-07-23 | 2025-07-21 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-07-22 | 2025-07-18 | 0.206 | 106,597 | +0 | 0.00% | 21,959 |
| 2025-07-21 | 2025-07-17 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-07-18 | 2025-07-16 | 0.218 | 106,597 | +0 | 0.00% | 23,238 |
| 2025-07-17 | 2025-07-15 | 0.218 | 106,597 | +0 | 0.00% | 23,238 |
| 2025-07-16 | 2025-07-14 | 0.231 | 106,597 | +0 | 0.00% | 24,624 |
| 2025-07-15 | 2025-07-11 | 0.201 | 106,597 | +0 | 0.00% | 21,426 |
| 2025-07-14 | 2025-07-10 | 0.196 | 106,597 | +0 | 0.00% | 20,893 |
| 2025-07-11 | 2025-07-09 | 0.192 | 106,597 | +0 | 0.00% | 20,467 |
| 2025-07-10 | 2025-07-08 | 0.193 | 106,597 | +0 | 0.00% | 20,573 |
| 2025-07-09 | 2025-07-07 | 0.185 | 106,597 | +0 | 0.00% | 19,720 |
| 2025-07-08 | 2025-07-04 | 0.196 | 106,597 | +0 | 0.00% | 20,893 |
| 2025-07-07 | 2025-07-03 | 0.204 | 106,597 | +0 | 0.00% | 21,746 |
| 2025-07-04 | 2025-07-02 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-07-03 | 2025-06-30 | 0.210 | 106,597 | +0 | 0.00% | 22,385 |
| 2025-07-02 | 2025-06-27 | 0.238 | 106,597 | +0 | 0.00% | 25,370 |
| 2025-06-30 | 2025-06-26 | 0.240 | 106,597 | +0 | 0.00% | 25,583 |
| 2025-06-27 | 2025-06-25 | 0.231 | 106,597 | +0 | 0.00% | 24,624 |
| 2025-06-26 | 2025-06-24 | 0.237 | 106,597 | +0 | 0.00% | 25,263 |
| 2025-06-25 | 2025-06-23 | 0.237 | 106,597 | +0 | 0.00% | 25,263 |
| 2025-06-24 | 2025-06-20 | 0.238 | 106,597 | +0 | 0.00% | 25,370 |
| 2025-06-23 | 2025-06-19 | 0.243 | 106,597 | +0 | 0.00% | 25,903 |
| 2025-06-20 | 2025-06-18 | 0.250 | 106,597 | +0 | 0.00% | 26,649 |
| 2025-06-19 | 2025-06-17 | 0.234 | 106,597 | +0 | 0.00% | 24,944 |
| 2025-06-18 | 2025-06-16 | 0.240 | 106,597 | +0 | 0.00% | 25,583 |
| 2025-06-17 | 2025-06-13 | 0.234 | 106,597 | +0 | 0.00% | 24,944 |
| 2025-06-16 | 2025-06-12 | 0.232 | 106,597 | +0 | 0.00% | 24,731 |
| 2025-06-13 | 2025-06-11 | 0.239 | 106,597 | +0 | 0.00% | 25,477 |
| 2025-06-12 | 2025-06-10 | 0.240 | 106,597 | +0 | 0.00% | 25,583 |
| 2025-06-11 | 2025-06-09 | 0.248 | 106,597 | +0 | 0.00% | 26,436 |
| 2025-06-10 | 2025-06-06 | 0.250 | 106,597 | +0 | 0.00% | 26,649 |
| 2025-06-09 | 2025-06-05 | 0.250 | 106,597 | +0 | 0.00% | 26,649 |
| 2025-06-06 | 2025-06-04 | 0.250 | 106,597 | +0 | 0.00% | 26,649 |
| 2025-06-05 | 2025-06-03 | 0.250 | 106,597 | +0 | 0.00% | 26,649 |
| 2025-06-04 | 2025-06-02 | 0.250 | 106,597 | +0 | 0.00% | 26,649 |
| 2025-06-03 | 2025-05-30 | 0.265 | 106,597 | +0 | 0.00% | 28,248 |
| 2025-06-02 | 2025-05-29 | 0.260 | 106,597 | +0 | 0.00% | 27,715 |
| 2025-05-30 | 2025-05-28 | 0.212 | 106,597 | +0 | 0.00% | 22,599 |
| 2025-05-29 | 2025-05-27 | 0.210 | 106,597 | +0 | 0.00% | 22,385 |
| 2025-05-28 | 2025-05-26 | 0.210 | 106,597 | +0 | 0.00% | 22,385 |
| 2025-05-27 | 2025-05-23 | 0.209 | 106,597 | +0 | 0.00% | 22,279 |
| 2025-05-26 | 2025-05-22 | 0.208 | 106,597 | +0 | 0.00% | 22,172 |
| 2025-05-23 | 2025-05-21 | 0.208 | 106,597 | +0 | 0.00% | 22,172 |
| 2025-05-22 | 2025-05-20 | 0.208 | 106,597 | +0 | 0.00% | 22,172 |
| 2025-05-21 | 2025-05-19 | 0.212 | 106,597 | +0 | 0.00% | 22,599 |
| 2025-05-20 | 2025-05-16 | 0.209 | 106,597 | +0 | 0.00% | 22,279 |
| 2025-05-19 | 2025-05-15 | 0.212 | 106,597 | +0 | 0.00% | 22,599 |
| 2025-05-16 | 2025-05-14 | 0.212 | 106,597 | +0 | 0.00% | 22,599 |
| 2025-05-15 | 2025-05-13 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-05-14 | 2025-05-12 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-05-13 | 2025-05-09 | 0.206 | 106,597 | +0 | 0.00% | 21,959 |
| 2025-05-12 | 2025-05-08 | 0.207 | 106,597 | +0 | 0.00% | 22,066 |
| 2025-05-09 | 2025-05-07 | 0.206 | 106,597 | +0 | 0.00% | 21,959 |
| 2025-05-08 | 2025-05-06 | 0.202 | 106,597 | +0 | 0.00% | 21,533 |
| 2025-05-07 | 2025-05-02 | 0.202 | 106,597 | +0 | 0.00% | 21,533 |
| 2025-05-06 | 2025-04-30 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-05-02 | 2025-04-29 | 0.201 | 106,597 | +0 | 0.00% | 21,426 |
| 2025-04-30 | 2025-04-28 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-04-29 | 2025-04-25 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-04-28 | 2025-04-24 | 0.192 | 106,597 | +0 | 0.00% | 20,467 |
| 2025-04-25 | 2025-04-23 | 0.194 | 106,597 | +0 | 0.00% | 20,680 |
| 2025-04-24 | 2025-04-22 | 0.191 | 106,597 | +0 | 0.00% | 20,360 |
| 2025-04-23 | 2025-04-17 | 0.194 | 106,597 | +0 | 0.00% | 20,680 |
| 2025-04-22 | 2025-04-16 | 0.194 | 106,597 | +0 | 0.00% | 20,680 |
| 2025-04-17 | 2025-04-15 | 0.199 | 106,597 | +0 | 0.00% | 21,213 |
| 2025-04-16 | 2025-04-14 | 0.195 | 106,597 | +0 | 0.00% | 20,786 |
| 2025-04-15 | 2025-04-11 | 0.192 | 106,597 | +0 | 0.00% | 20,467 |
| 2025-04-14 | 2025-04-10 | 0.197 | 106,597 | +0 | 0.00% | 21,000 |
| 2025-04-11 | 2025-04-09 | 0.192 | 106,597 | +0 | 0.00% | 20,467 |
| 2025-04-10 | 2025-04-08 | 0.192 | 106,597 | +0 | 0.00% | 20,467 |
| 2025-04-09 | 2025-04-07 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-04-08 | 2025-04-03 | 0.214 | 106,597 | +0 | 0.00% | 22,812 |
| 2025-04-07 | 2025-04-02 | 0.220 | 106,597 | +0 | 0.00% | 23,451 |
| 2025-04-03 | 2025-04-01 | 0.217 | 106,597 | +0 | 0.00% | 23,132 |
| 2025-04-02 | 2025-03-31 | 0.215 | 106,597 | +0 | 0.00% | 22,918 |
| 2025-04-01 | 2025-03-28 | 0.222 | 106,597 | +0 | 0.00% | 23,665 |
| 2025-03-31 | 2025-03-27 | 0.213 | 106,597 | +0 | 0.00% | 22,705 |
| 2025-03-28 | 2025-03-26 | 0.212 | 106,597 | +0 | 0.00% | 22,599 |
| 2025-03-27 | 2025-03-25 | 0.212 | 106,597 | +0 | 0.00% | 22,599 |
| 2025-03-26 | 2025-03-24 | 0.218 | 106,597 | +0 | 0.00% | 23,238 |
| 2025-03-25 | 2025-03-21 | 0.221 | 106,597 | +0 | 0.00% | 23,558 |
| 2025-03-24 | 2025-03-20 | 0.233 | 106,597 | +0 | 0.00% | 24,837 |
| 2025-03-21 | 2025-03-19 | 0.217 | 106,597 | +0 | 0.00% | 23,132 |
| 2025-03-20 | 2025-03-18 | 0.203 | 106,597 | +0 | 0.00% | 21,639 |
| 2025-03-19 | 2025-03-17 | 0.203 | 106,597 | +0 | 0.00% | 21,639 |
| 2025-03-18 | 2025-03-14 | 0.204 | 106,597 | +0 | 0.00% | 21,746 |
| 2025-03-17 | 2025-03-13 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-03-14 | 2025-03-12 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-03-13 | 2025-03-11 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-03-12 | 2025-03-10 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-03-11 | 2025-03-07 | 0.203 | 106,597 | +0 | 0.00% | 21,639 |
| 2025-03-10 | 2025-03-06 | 0.206 | 106,597 | +0 | 0.00% | 21,959 |
| 2025-03-07 | 2025-03-05 | 0.203 | 106,597 | +0 | 0.00% | 21,639 |
| 2025-03-06 | 2025-03-04 | 0.207 | 106,597 | +0 | 0.00% | 22,066 |
| 2025-03-05 | 2025-03-03 | 0.207 | 106,597 | +0 | 0.00% | 22,066 |
| 2025-03-04 | 2025-02-28 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-03-03 | 2025-02-27 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-02-28 | 2025-02-26 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-02-27 | 2025-02-25 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-02-26 | 2025-02-24 | 0.209 | 106,597 | +0 | 0.00% | 22,279 |
| 2025-02-25 | 2025-02-21 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-02-24 | 2025-02-20 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-02-21 | 2025-02-19 | 0.201 | 106,597 | +0 | 0.00% | 21,426 |
| 2025-02-20 | 2025-02-18 | 0.201 | 106,597 | +0 | 0.00% | 21,426 |
| 2025-02-19 | 2025-02-17 | 0.202 | 106,597 | +0 | 0.00% | 21,533 |
| 2025-02-18 | 2025-02-14 | 0.201 | 106,597 | +0 | 0.00% | 21,426 |
| 2025-02-17 | 2025-02-13 | 0.201 | 106,597 | +0 | 0.00% | 21,426 |
| 2025-02-14 | 2025-02-12 | 0.202 | 106,597 | +0 | 0.00% | 21,533 |
| 2025-02-13 | 2025-02-11 | 0.201 | 106,597 | +0 | 0.00% | 21,426 |
| 2025-02-12 | 2025-02-10 | 0.201 | 106,597 | +0 | 0.00% | 21,426 |
| 2025-02-11 | 2025-02-07 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-02-10 | 2025-02-06 | 0.204 | 106,597 | +0 | 0.00% | 21,746 |
| 2025-02-07 | 2025-02-05 | 0.199 | 106,597 | +0 | 0.00% | 21,213 |
| 2025-02-06 | 2025-02-04 | 0.207 | 106,597 | +0 | 0.00% | 22,066 |
| 2025-02-05 | 2025-02-03 | 0.204 | 106,597 | +0 | 0.00% | 21,746 |
| 2025-02-04 | 2025-01-28 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-02-03 | 2025-01-24 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-01-27 | 2025-01-23 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-01-24 | 2025-01-22 | 0.200 | 106,597 | +0 | 0.00% | 21,319 |
| 2025-01-23 | 2025-01-21 | 0.208 | 106,597 | +0 | 0.00% | 22,172 |
| 2025-01-22 | 2025-01-20 | 0.203 | 106,597 | +0 | 0.00% | 21,639 |
| 2025-01-21 | 2025-01-17 | 0.207 | 106,597 | +0 | 0.00% | 22,066 |
| 2025-01-20 | 2025-01-16 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-01-17 | 2025-01-15 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-01-16 | 2025-01-14 | 0.210 | 106,597 | +0 | 0.00% | 22,385 |
| 2025-01-15 | 2025-01-13 | 0.207 | 106,597 | +0 | 0.00% | 22,066 |
| 2025-01-14 | 2025-01-10 | 0.208 | 106,597 | +0 | 0.00% | 22,172 |
| 2025-01-13 | 2025-01-09 | 0.209 | 106,597 | +0 | 0.00% | 22,279 |
| 2025-01-10 | 2025-01-08 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-01-09 | 2025-01-07 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2025-01-08 | 2025-01-06 | 0.210 | 106,597 | +0 | 0.00% | 22,385 |
| 2025-01-07 | 2025-01-03 | 0.207 | 106,597 | +0 | 0.00% | 22,066 |
| 2025-01-06 | 2025-01-02 | 0.207 | 106,597 | +0 | 0.00% | 22,066 |
| 2025-01-03 | 2024-12-31 | 0.207 | 106,597 | +0 | 0.00% | 22,066 |
| 2025-01-02 | 2024-12-27 | 0.208 | 106,597 | +0 | 0.00% | 22,172 |
| 2024-12-30 | 2024-12-24 | 0.207 | 106,597 | +0 | 0.00% | 22,066 |
| 2024-12-27 | 2024-12-20 | 0.210 | 106,597 | +0 | 0.00% | 22,385 |
| 2024-12-23 | 2024-12-19 | 0.206 | 106,597 | +0 | 0.00% | 21,959 |
| 2024-12-20 | 2024-12-18 | 0.206 | 106,597 | +0 | 0.00% | 21,959 |
| 2024-12-19 | 2024-12-17 | 0.205 | 106,597 | +0 | 0.00% | 21,852 |
| 2024-12-18 | 2024-12-16 | 0.214 | 106,597 | +0 | 0.00% | 22,812 |
| 2024-12-17 | 2024-12-13 | 0.214 | 106,597 | +0 | 0.00% | 22,812 |
| 2024-12-16 | 2024-12-12 | 0.214 | 106,597 | +0 | 0.00% | 22,812 |
| 2024-12-13 | 2024-12-11 | 0.210 | 106,597 | +0 | 0.00% | 22,385 |
| 2024-12-12 | 2024-12-10 | 0.210 | 106,597 | +0 | 0.00% | 22,385 |
| 2024-12-11 | 2024-12-09 | 0.213 | 106,597 | +0 | 0.00% | 22,705 |
| 2024-12-10 | 2024-12-06 | 0.214 | 106,597 | +0 | 0.00% | 22,812 |
| 2024-12-09 | 2024-12-05 | 0.214 | 106,597 | +0 | 0.00% | 22,812 |
| 2024-12-06 | 2024-12-04 | 0.215 | 106,597 | +0 | 0.00% | 22,918 |
| 2024-12-05 | 2024-12-03 | 0.221 | 106,597 | +0 | 0.00% | 23,558 |
| 2024-12-04 | 2024-12-02 | 0.225 | 106,597 | +0 | 0.00% | 23,984 |
| 2024-12-03 | 2024-11-29 | 0.225 | 106,597 | +0 | 0.00% | 23,984 |
| 2024-12-02 | 2024-11-28 | 0.224 | 106,597 | +0 | 0.00% | 23,878 |
| 2024-11-29 | 2024-11-27 | 0.225 | 106,597 | +0 | 0.00% | 23,984 |
| 2024-11-28 | 2024-11-26 | 0.225 | 106,597 | +0 | 0.00% | 23,984 |
| 2024-11-27 | 2024-11-25 | 0.230 | 106,597 | +0 | 0.00% | 24,517 |
| 2024-11-26 | 2024-11-22 | 0.230 | 106,597 | +0 | 0.00% | 24,517 |
| 2024-11-25 | 2024-11-21 | 0.236 | 106,597 | +0 | 0.00% | 25,157 |
| 2024-11-22 | 2024-11-20 | 0.234 | 106,597 | +0 | 0.00% | 24,944 |
| 2024-11-21 | 2024-11-19 | 0.234 | 106,597 | +0 | 0.00% | 24,944 |
| 2024-11-20 | 2024-11-18 | 0.237 | 106,597 | +0 | 0.00% | 25,263 |
| 2024-11-19 | 2024-11-15 | 0.238 | 106,597 | +0 | 0.00% | 25,370 |
| 2024-11-18 | 2024-11-14 | 0.238 | 106,597 | -100,000 | 0.00% | 25,370 |
| 2024-11-05 | 2024-11-01 | 0.255 | 206,597 | +100,000 | 0.00% | 52,682 |
| 2024-10-31 | 2024-10-29 | 0.270 | 106,597 | -100,000 | 0.00% | 28,781 |
| 2024-10-29 | 2024-10-25 | 0.270 | 206,597 | +100,000 | 0.00% | 55,781 |
| 2024-09-24 | 2024-09-20 | 0.247 | 106,597 | +35,000 | 0.00% | 26,329 |
| 2024-08-29 | 2024-08-27 | 0.246 | 71,597 | +877 | 0.00% | 17,614 |
| 2024-08-13 | 2024-08-09 | 0.408 | 70,720 | +17,190 | 0.00% | 28,850 |
| 2024-08-06 | 2024-08-02 | 0.395 | 53,530 | -37,383 | 0.00% | 21,121 |
| 2024-08-05 | 2024-08-01 | 0.401 | 90,913 | -22,429 | 0.00% | 36,479 |
| 2024-08-01 | 2024-07-30 | 0.482 | 113,342 | +59,812 | 0.00% | 54,575 |
| 2024-07-24 | 2024-07-22 | 0.488 | 53,530 | -106,167 | 0.00% | 26,133 |
| 2024-07-23 | 2024-07-19 | 0.461 | 159,697 | -2,991 | 0.01% | 73,691 |
| 2024-07-16 | 2024-07-12 | 0.455 | 162,688 | -2,990 | 0.01% | 73,983 |
| 2024-07-08 | 2024-07-04 | 0.468 | 165,678 | +59,812 | 0.01% | 77,559 |
| 2024-07-04 | 2024-07-02 | 0.482 | 105,866 | +52,336 | 0.00% | 50,975 |
| 2024-05-27 | 2024-05-23 | 0.548 | 53,530 | -53,831 | 0.00% | 29,355 |
| 2024-05-20 | 2024-05-16 | 0.535 | 107,361 | +53,831 | 0.00% | 57,439 |
| 2024-05-16 | 2024-05-13 | 0.548 | 53,530 | -19,439 | 0.00% | 29,355 |
| 2024-05-14 | 2024-05-10 | 0.502 | 72,969 | -4,486 | 0.00% | 36,599 |
| 2024-05-02 | 2024-04-29 | 0.461 | 77,455 | -22,430 | 0.00% | 35,741 |
| 2024-04-26 | 2024-04-24 | 0.448 | 99,885 | +22,430 | 0.00% | 44,755 |
| 2024-04-15 | 2024-04-11 | 0.488 | 77,455 | +1,495 | 0.00% | 37,813 |
| 2024-03-15 | 2024-03-13 | 0.555 | 75,960 | -5,981 | 0.00% | 42,163 |
| 2024-03-13 | 2024-03-11 | 0.515 | 81,941 | +28,411 | 0.00% | 42,195 |
| 2024-02-05 | 2024-02-01 | 0.475 | 53,530 | -50,841 | 0.00% | 25,417 |
| 2024-01-26 | 2024-01-24 | 0.495 | 104,371 | -1,495 | 0.00% | 51,651 |
| 2024-01-16 | 2024-01-12 | 0.508 | 105,866 | -47,850 | 0.00% | 53,807 |
| 2024-01-05 | 2024-01-03 | 0.515 | 153,716 | -38,878 | 0.01% | 79,155 |
| 2024-01-04 | 2024-01-02 | 0.515 | 192,594 | -1,495 | 0.01% | 99,175 |
| 2023-12-29 | 2023-12-27 | 0.495 | 194,089 | +44,859 | 0.01% | 96,051 |
| 2023-12-27 | 2023-12-21 | 0.528 | 149,230 | +50,841 | 0.01% | 78,841 |
| 2023-12-19 | 2023-12-15 | 0.548 | 98,389 | -43,364 | 0.00% | 53,955 |
| 2023-12-11 | 2023-12-07 | 0.552 | 141,753 | +1,012 | 0.01% | 78,294 |
| 2023-12-08 | 2023-12-06 | 0.566 | 140,741 | -1,485 | 0.01% | 79,631 |
| 2023-12-07 | 2023-12-05 | 0.532 | 142,226 | +14,847 | 0.01% | 75,681 |
| 2023-11-28 | 2023-11-24 | 0.599 | 127,379 | -1,485 | 0.00% | 76,361 |
| 2023-11-22 | 2023-11-20 | 0.586 | 128,864 | +2,969 | 0.00% | 75,515 |
| 2023-11-17 | 2023-11-15 | 0.586 | 125,895 | +59,386 | 0.00% | 73,775 |
| 2023-11-15 | 2023-11-13 | 0.593 | 66,509 | +7,423 | 0.00% | 39,423 |
| 2023-11-14 | 2023-11-10 | 0.586 | 59,086 | +5,938 | 0.00% | 34,625 |
| 2023-10-12 | 2023-10-10 | 0.620 | 53,148 | -56,416 | 0.00% | 32,935 |
| 2023-10-11 | 2023-10-09 | 0.593 | 109,564 | +51,962 | 0.00% | 64,943 |
| 2023-10-10 | 2023-10-06 | 0.606 | 57,602 | -22,269 | 0.00% | 34,919 |
| 2023-09-26 | 2023-09-22 | 0.624 | 79,871 | +532 | 0.00% | 49,827 |
| 2023-09-14 | 2023-09-12 | 0.651 | 79,339 | +26,546 | 0.00% | 51,647 |
| 2023-09-12 | 2023-09-07 | 0.651 | 52,793 | -61,939 | 0.00% | 34,366 |
| 2023-09-06 | 2023-09-04 | 0.651 | 114,732 | +56,040 | 0.00% | 74,686 |
| 2023-08-25 | 2023-08-23 | 0.665 | 58,692 | -88,484 | 0.00% | 39,002 |
| 2023-08-23 | 2023-08-21 | 0.644 | 147,176 | +58,989 | 0.01% | 94,808 |
| 2023-08-22 | 2023-08-18 | 0.678 | 88,187 | -1,475 | 0.00% | 59,799 |
| 2023-08-17 | 2023-08-15 | 0.705 | 89,662 | -38,343 | 0.00% | 63,231 |
| 2023-08-14 | 2023-08-10 | 0.719 | 128,005 | +44,242 | 0.00% | 92,007 |
| 2023-08-08 | 2023-08-04 | 0.732 | 83,763 | +14,748 | 0.00% | 61,343 |
| 2023-08-07 | 2023-08-03 | 0.732 | 69,015 | +1,474 | 0.00% | 50,542 |
| 2023-08-04 | 2023-08-02 | 0.746 | 67,541 | +14,748 | 0.00% | 50,379 |
| 2023-08-03 | 2023-08-01 | 0.746 | 52,793 | -58,990 | 0.00% | 39,378 |
| 2023-07-31 | 2023-07-27 | 0.759 | 111,783 | +58,990 | 0.00% | 84,895 |
| 2023-07-03 | 2023-06-29 | 0.692 | 52,793 | -57,515 | 0.00% | 36,514 |
| 2023-06-20 | 2023-06-16 | 0.719 | 110,308 | -1,475 | 0.00% | 79,286 |
| 2023-06-09 | 2023-06-07 | 0.719 | 111,783 | +58,990 | 0.00% | 80,347 |
| 2023-06-06 | 2023-06-02 | 0.732 | 52,793 | -113,555 | 0.00% | 38,662 |
| 2023-06-05 | 2023-06-01 | 0.678 | 166,348 | +113,555 | 0.01% | 112,799 |
| 2023-06-01 | 2023-05-30 | 0.719 | 52,793 | -39,818 | 0.00% | 37,946 |
| 2023-05-30 | 2023-05-25 | 0.719 | 92,611 | -36,868 | 0.00% | 66,566 |
| 2023-05-29 | 2023-05-24 | 0.732 | 129,479 | +48,666 | 0.00% | 94,822 |
| 2023-05-23 | 2023-05-19 | 0.773 | 80,813 | -26,545 | 0.00% | 62,470 |
| 2023-05-22 | 2023-05-18 | 0.800 | 107,358 | -11,798 | 0.00% | 85,902 |
| 2023-04-24 | 2023-04-20 | 0.868 | 119,156 | -1,475 | 0.00% | 103,422 |
| 2023-04-20 | 2023-04-18 | 0.882 | 120,631 | +45,717 | 0.00% | 106,338 |
| 2023-04-18 | 2023-04-14 | 0.868 | 74,914 | -29,495 | 0.00% | 65,022 |
| 2023-04-17 | 2023-04-13 | 0.882 | 104,409 | -1,475 | 0.00% | 92,038 |
| 2023-04-13 | 2023-04-11 | 0.882 | 105,884 | +44,242 | 0.00% | 93,338 |
| 2023-04-12 | 2023-04-06 | 0.882 | 61,642 | +8,849 | 0.00% | 54,338 |
| 2023-04-06 | 2023-04-03 | 0.868 | 52,793 | -53,091 | 0.00% | 45,822 |
| 2023-04-04 | 2023-03-31 | 0.868 | 105,884 | +53,091 | 0.00% | 91,902 |
| 2023-03-03 | 2023-03-01 | 0.936 | 52,793 | -50,141 | 0.00% | 49,402 |
| 2023-02-21 | 2023-02-17 | 0.936 | 102,934 | +50,141 | 0.00% | 96,322 |
| 2023-02-20 | 2023-02-16 | 0.949 | 52,793 | -50,141 | 0.00% | 50,118 |
| 2023-02-14 | 2023-02-10 | 0.936 | 102,934 | +50,141 | 0.00% | 96,322 |
| 2022-12-08 | 2022-12-06 | 0.711 | 52,793 | +463 | 0.00% | 37,560 |
| 2022-12-07 | 2022-12-05 | 0.711 | 52,330 | -43,854 | 0.00% | 37,230 |
| 2022-11-29 | 2022-11-25 | 0.711 | 96,184 | +43,854 | 0.00% | 68,430 |
| 2022-11-28 | 2022-11-24 | 0.711 | 52,330 | -51,163 | 0.00% | 37,230 |
| 2022-11-21 | 2022-11-17 | 0.725 | 103,493 | +48,239 | 0.00% | 75,046 |
| 2022-11-11 | 2022-11-09 | 0.684 | 55,254 | +2,924 | 0.00% | 37,799 |
| 2022-11-03 | 2022-11-01 | 0.657 | 52,330 | -26,313 | 0.00% | 34,366 |
| 2022-11-02 | 2022-10-31 | 0.684 | 78,643 | -1,461 | 0.00% | 53,799 |
| 2022-10-27 | 2022-10-25 | 0.698 | 80,104 | -29,236 | 0.00% | 55,894 |
| 2022-10-26 | 2022-10-24 | 0.711 | 109,340 | +57,010 | 0.00% | 77,790 |
| 2022-10-14 | 2022-10-12 | 0.807 | 52,330 | -23,389 | 0.00% | 42,242 |
| 2022-10-13 | 2022-10-11 | 0.821 | 75,719 | -24,851 | 0.00% | 62,158 |
| 2022-10-07 | 2022-10-05 | 0.889 | 100,570 | -2,923 | 0.00% | 89,438 |
| 2022-10-06 | 2022-10-03 | 0.862 | 103,493 | +46,777 | 0.00% | 89,206 |
| 2022-10-05 | 2022-09-30 | 0.862 | 56,716 | +2,924 | 0.00% | 48,886 |
| 2022-09-26 | 2022-09-22 | 0.903 | 53,792 | -33,621 | 0.00% | 48,574 |
| 2022-09-19 | 2022-09-15 | 0.944 | 87,413 | -1,462 | 0.00% | 82,522 |
| 2022-09-16 | 2022-09-14 | 0.944 | 88,875 | -1,462 | 0.00% | 83,902 |
| 2022-09-14 | 2022-09-09 | 0.944 | 90,337 | -19,003 | 0.00% | 85,282 |
| 2022-09-13 | 2022-09-08 | 0.944 | 109,340 | -1,462 | 0.00% | 103,222 |
| 2022-09-08 | 2022-09-06 | 0.944 | 110,802 | -4,386 | 0.00% | 104,602 |
| 2022-09-05 | 2022-09-01 | 0.944 | 115,188 | -138,870 | 0.00% | 108,742 |
| 2022-09-02 | 2022-08-31 | 0.889 | 254,058 | +153,488 | 0.01% | 225,938 |
| 2022-08-25 | 2022-08-23 | 1.021 | 100,570 | +2,205 | 0.00% | 102,697 |
| 2022-08-18 | 2022-08-16 | 1.007 | 98,365 | -11,438 | 0.00% | 99,070 |
| 2022-07-26 | 2022-07-22 | 1.063 | 109,803 | -10,009 | 0.00% | 116,733 |
| 2022-07-25 | 2022-07-21 | 1.063 | 119,812 | +31,455 | 0.00% | 127,374 |
| 2022-07-22 | 2022-07-20 | 1.077 | 88,357 | +1,430 | 0.00% | 95,170 |
| 2022-07-11 | 2022-07-07 | 1.133 | 86,927 | +35,744 | 0.00% | 98,493 |
| 2022-07-06 | 2022-07-04 | 1.147 | 51,183 | -35,744 | 0.00% | 58,709 |
| 2022-06-29 | 2022-06-27 | 1.133 | 86,927 | +35,744 | 0.00% | 98,493 |
| 2022-06-28 | 2022-06-24 | 1.133 | 51,183 | -44,323 | 0.00% | 57,993 |
| 2022-06-23 | 2022-06-21 | 1.133 | 95,506 | +35,744 | 0.00% | 108,214 |
| 2022-03-18 | 2022-03-16 | 1.133 | 59,762 | -35,744 | 0.00% | 67,714 |
| 2022-02-22 | 2022-02-18 | 1.287 | 95,506 | +31,455 | 0.00% | 122,910 |
| 2022-02-10 | 2022-02-08 | 1.273 | 64,051 | +1,430 | 0.00% | 81,533 |
| 2022-02-07 | 2022-01-31 | 1.273 | 62,621 | +1,429 | 0.00% | 79,713 |
| 2022-01-24 | 2022-01-20 | 1.287 | 61,192 | +1,430 | 0.00% | 78,750 |
| 2022-01-04 | 2021-12-31 | 1.301 | 59,762 | -35,744 | 0.00% | 77,745 |
| 2022-01-03 | 2021-12-29 | 1.273 | 95,506 | +35,744 | 0.00% | 121,574 |
| 2021-12-16 | 2021-12-14 | 1.329 | 59,762 | -35,744 | 0.00% | 79,417 |
| 2021-12-15 | 2021-12-13 | 1.343 | 95,506 | -2,859 | 0.00% | 128,253 |
| 2021-12-13 | 2021-12-09 | 1.343 | 98,365 | +28,595 | 0.00% | 132,093 |
| 2021-12-09 | 2021-12-07 | 1.392 | 69,770 | +10,905 | 0.00% | 97,101 |
| 2021-12-08 | 2021-12-06 | 1.378 | 58,865 | -40,841 | 0.00% | 81,089 |
| 2021-12-06 | 2021-12-02 | 1.392 | 99,706 | -1,409 | 0.00% | 138,764 |
| 2021-12-02 | 2021-11-30 | 1.406 | 101,115 | +35,208 | 0.00% | 142,161 |
| 2021-11-30 | 2021-11-26 | 1.420 | 65,907 | -28,166 | 0.00% | 93,597 |
| 2021-11-26 | 2021-11-24 | 1.434 | 94,073 | +35,208 | 0.00% | 134,933 |
| 2021-10-25 | 2021-10-21 | 1.434 | 58,865 | -36,616 | 0.00% | 84,432 |
| 2021-10-20 | 2021-10-18 | 1.406 | 95,481 | +35,207 | 0.00% | 134,240 |
| 2021-09-10 | 2021-09-08 | 1.605 | 60,274 | -21,124 | 0.00% | 96,725 |
| 2021-09-09 | 2021-09-07 | 1.576 | 81,398 | -42,250 | 0.00% | 128,312 |
| 2021-09-08 | 2021-09-06 | 1.576 | 123,648 | -7,041 | 0.00% | 194,913 |
| 2021-08-26 | 2021-08-24 | 1.593 | 130,689 | +1,400 | 0.01% | 208,243 |
| 2021-07-08 | 2021-07-06 | 1.651 | 129,289 | -26,471 | 0.01% | 213,436 |
| 2021-07-02 | 2021-06-29 | 1.636 | 155,760 | +27,864 | 0.01% | 254,900 |
| 2021-06-23 | 2021-06-21 | 1.694 | 127,896 | -928 | 0.00% | 216,645 |
| 2021-06-15 | 2021-06-10 | 1.680 | 128,824 | -25,078 | 0.01% | 216,367 |
| 2021-06-10 | 2021-06-08 | 1.651 | 153,902 | +2,786 | 0.01% | 254,069 |
| 2021-06-09 | 2021-06-07 | 1.622 | 151,116 | +15,325 | 0.01% | 245,131 |
| 2021-06-07 | 2021-06-03 | 1.666 | 135,791 | +1,202 | 0.01% | 226,172 |
| 2021-05-27 | 2021-05-25 | 1.680 | 134,589 | +6,905 | 0.01% | 226,119 |
| 2021-05-21 | 2021-05-18 | 1.666 | 127,684 | -34,523 | 0.01% | 212,669 |
| 2021-03-25 | 2021-03-23 | 1.622 | 162,207 | +34,523 | 0.01% | 263,122 |
| 2021-03-19 | 2021-03-17 | 1.651 | 127,684 | +34,522 | 0.01% | 210,820 |
| 2021-03-04 | 2021-03-02 | 1.579 | 93,162 | -13,809 | 0.00% | 147,074 |
| 2021-03-03 | 2021-03-01 | 1.564 | 106,971 | -20,713 | 0.00% | 167,324 |
| 2021-03-02 | 2021-02-26 | 1.521 | 127,684 | +34,522 | 0.01% | 194,176 |
| 2021-03-01 | 2021-02-25 | 1.666 | 93,162 | +34,522 | 0.00% | 155,169 |
| 2020-12-17 | 2020-12-15 | 1.608 | 58,640 | +231 | 0.00% | 94,273 |
| 2020-12-08 | 2020-12-04 | 1.596 | 58,409 | +631 | 0.00% | 93,217 |
| 2020-08-25 | 2020-08-21 | 1.794 | 57,778 | +1,672 | 0.00% | 103,669 |
| 2019-12-10 | 2019-12-06 | 2.828 | 56,106 | +1,061 | 0.00% | 158,657 |
| 2019-08-13 | 2019-08-09 | 2.897 | 55,045 | +1,906 | 0.00% | 159,486 |
| 2018-12-11 | 2018-12-07 | 3.166 | 53,139 | +1,300 | 0.00% | 168,233 |
| 2018-08-14 | 2018-08-10 | 3.824 | 51,839 | +1,400 | 0.00% | 198,231 |
| 2017-12-12 | 2017-12-08 | 4.355 | 50,439 | +908 | 0.00% | 219,674 |
| 2017-11-27 | 2017-11-23 | 4.389 | 49,531 | -1,171 | 0.00% | 217,411 |
| 2017-10-30 | 2017-10-26 | 4.611 | 50,702 | -18,736 | 0.00% | 233,808 |
| 2017-09-15 | 2017-09-13 | 4.987 | 69,438 | +3,513 | 0.00% | 346,299 |
| 2017-09-14 | 2017-09-12 | 5.107 | 65,925 | +3,513 | 0.00% | 336,661 |
| 2017-08-29 | 2017-08-25 | 5.019 | 62,412 | +1,244 | 0.00% | 313,238 |
| 2017-07-14 | 2017-07-12 | 5.193 | 61,168 | -5,739 | 0.00% | 317,655 |
| 2017-06-26 | 2017-06-22 | 4.409 | 66,907 | +5,739 | 0.00% | 294,990 |
| 2017-05-15 | 2017-05-11 | 4.060 | 61,168 | -5,739 | 0.00% | 248,367 |
| 2017-05-05 | 2017-05-02 | 4.165 | 66,907 | -28,691 | 0.00% | 278,666 |
| 2017-04-28 | 2017-04-26 | 4.287 | 95,598 | -17,215 | 0.00% | 409,825 |
| 2017-03-07 | 2017-03-03 | 4.374 | 112,813 | -5,739 | 0.01% | 493,455 |
| 2017-03-06 | 2017-03-02 | 4.060 | 118,552 | -13,389 | 0.01% | 481,370 |
| 2017-03-01 | 2017-02-27 | 4.357 | 131,941 | -13,772 | 0.01% | 574,823 |
| 2017-02-22 | 2017-02-20 | 3.764 | 145,713 | -8,033 | 0.01% | 548,487 |
| 2017-02-21 | 2017-02-17 | 3.572 | 153,746 | +4,590 | 0.01% | 549,253 |
| 2016-12-21 | 2016-12-19 | 3.137 | 149,156 | -18,362 | 0.01% | 467,873 |
| 2016-12-06 | 2016-12-02 | 3.216 | 167,518 | +4,119 | 0.01% | 538,718 |
| 2016-09-26 | 2016-09-22 | 3.109 | 163,399 | -1,120 | 0.01% | 507,956 |
| 2016-09-22 | 2016-09-20 | 3.091 | 164,519 | -1,119 | 0.01% | 508,498 |
| 2016-08-19 | 2016-08-17 | 3.282 | 165,638 | +5,118 | 0.01% | 543,548 |
| 2016-08-04 | 2016-08-01 | 3.282 | 160,520 | -27,121 | 0.01% | 526,753 |
| 2016-08-01 | 2016-07-28 | 3.300 | 187,641 | -27,122 | 0.01% | 619,212 |
| 2016-07-28 | 2016-07-26 | 3.263 | 214,763 | -27,121 | 0.01% | 700,795 |
| 2016-07-22 | 2016-07-20 | 3.152 | 241,884 | +19,527 | 0.01% | 762,538 |
| 2016-07-21 | 2016-07-19 | 3.171 | 222,357 | +61,837 | 0.01% | 705,079 |
| 2016-07-18 | 2016-07-14 | 2.931 | 160,520 | +6,509 | 0.01% | 470,527 |
| 2016-07-04 | 2016-06-29 | 2.821 | 154,011 | -5,424 | 0.01% | 434,412 |
| 2016-06-27 | 2016-06-23 | 2.913 | 159,435 | +5,424 | 0.01% | 464,407 |
| 2016-05-16 | 2016-05-12 | 2.894 | 154,011 | -10,848 | 0.01% | 445,769 |
| 2016-04-08 | 2016-04-06 | 2.728 | 164,859 | +2,169 | 0.01% | 449,814 |
| 2016-04-05 | 2016-03-31 | 2.599 | 162,690 | -10,848 | 0.01% | 422,901 |
| 2016-03-31 | 2016-03-29 | 2.507 | 173,538 | -10,849 | 0.01% | 435,103 |
| 2016-03-29 | 2016-03-23 | 2.563 | 184,387 | -30,376 | 0.01% | 472,502 |
| 2016-03-22 | 2016-03-18 | 2.434 | 214,763 | -4,339 | 0.01% | 522,627 |
| 2016-03-15 | 2016-03-11 | 2.341 | 219,102 | +21,697 | 0.01% | 512,989 |
| 2016-03-09 | 2016-03-07 | 2.360 | 197,405 | +19,527 | 0.01% | 465,829 |
| 2016-01-22 | 2016-01-20 | 2.231 | 177,878 | +4,340 | 0.01% | 396,795 |
| 2016-01-15 | 2016-01-13 | 2.415 | 173,538 | +10,848 | 0.01% | 419,106 |
| 2015-12-30 | 2015-12-28 | 2.655 | 162,690 | -5,424 | 0.01% | 431,898 |
| 2015-12-22 | 2015-12-18 | 2.673 | 168,114 | -5,424 | 0.01% | 449,397 |
| 2015-12-08 | 2015-12-04 | 2.831 | 173,538 | +5,137 | 0.01% | 491,237 |
| 2015-12-02 | 2015-11-30 | 2.755 | 168,401 | +5,264 | 0.01% | 463,898 |
| 2015-11-12 | 2015-11-10 | 2.793 | 163,137 | -10,527 | 0.01% | 455,596 |
| 2015-11-02 | 2015-10-29 | 2.888 | 173,664 | +10,527 | 0.01% | 501,491 |
| 2015-09-18 | 2015-09-16 | 2.869 | 163,137 | +6,316 | 0.01% | 467,993 |
| 2015-08-27 | 2015-08-25 | 2.565 | 156,821 | -10,527 | 0.01% | 402,205 |
| 2015-08-26 | 2015-08-24 | 2.603 | 167,348 | +10,527 | 0.01% | 435,563 |
| 2015-08-25 | 2015-08-21 | 2.812 | 156,821 | +2,106 | 0.01% | 440,936 |
| 2015-08-21 | 2015-08-19 | 3.159 | 154,715 | +5,838 | 0.01% | 488,729 |
| 2015-08-14 | 2015-08-12 | 3.159 | 148,877 | -5,065 | 0.01% | 470,287 |
| 2015-07-30 | 2015-07-28 | 3.277 | 153,942 | -65,846 | 0.01% | 504,523 |
| 2015-07-24 | 2015-07-22 | 3.396 | 219,788 | -68,884 | 0.01% | 746,359 |
| 2015-07-14 | 2015-07-10 | 3.277 | 288,672 | -5,065 | 0.02% | 946,081 |
| 2015-07-13 | 2015-07-09 | 3.258 | 293,737 | +5,065 | 0.02% | 956,881 |
| 2015-07-02 | 2015-06-29 | 3.574 | 288,672 | -7,091 | 0.02% | 1,031,570 |
| 2015-06-11 | 2015-06-09 | 3.633 | 295,763 | +13,169 | 0.02% | 1,074,428 |
| 2015-06-09 | 2015-06-05 | 3.751 | 282,594 | -5,065 | 0.02% | 1,060,064 |
| 2015-06-01 | 2015-05-28 | 3.652 | 287,659 | -21,274 | 0.02% | 1,050,667 |
| 2015-05-28 | 2015-05-26 | 3.731 | 308,933 | +16,209 | 0.02% | 1,152,767 |
| 2015-05-06 | 2015-05-04 | 3.968 | 292,724 | +22,286 | 0.02% | 1,161,636 |
| 2015-04-29 | 2015-04-27 | 3.751 | 270,438 | -20,260 | 0.01% | 1,014,464 |
| 2015-04-22 | 2015-04-20 | 3.731 | 290,698 | -10,131 | 0.02% | 1,084,724 |
| 2015-04-20 | 2015-04-16 | 3.870 | 300,829 | -10,130 | 0.02% | 1,164,103 |
| 2015-04-09 | 2015-04-02 | 3.416 | 310,959 | +10,130 | 0.02% | 1,062,098 |
| 2015-03-06 | 2015-03-04 | 3.475 | 300,829 | +10,131 | 0.02% | 1,045,317 |
| 2015-01-19 | 2015-01-15 | 3.455 | 290,698 | +10,130 | 0.02% | 1,004,374 |
| 2015-01-07 | 2015-01-05 | 3.435 | 280,568 | -10,130 | 0.02% | 963,836 |
| 2015-01-02 | 2014-12-29 | 3.396 | 290,698 | +10,130 | 0.02% | 987,157 |
| 2014-12-22 | 2014-12-18 | 3.317 | 280,568 | +10,130 | 0.02% | 930,600 |
| 2014-12-19 | 2014-12-17 | 3.297 | 270,438 | +5,065 | 0.01% | 891,661 |
| 2014-12-15 | 2014-12-11 | 3.534 | 265,373 | +5,065 | 0.01% | 937,833 |
| 2014-12-09 | 2014-12-05 | 3.653 | 260,308 | +7,074 | 0.01% | 950,912 |
| 2014-12-05 | 2014-12-03 | 3.714 | 253,234 | -5,913 | 0.01% | 940,488 |
| 2014-11-28 | 2014-11-26 | 3.633 | 259,147 | +5,913 | 0.01% | 941,412 |
| 2014-11-27 | 2014-11-25 | 3.673 | 253,234 | -41,391 | 0.01% | 930,210 |
| 2014-11-18 | 2014-11-14 | 3.531 | 294,625 | +36,463 | 0.02% | 1,040,397 |
| 2014-11-14 | 2014-11-12 | 3.531 | 258,162 | +4,928 | 0.01% | 911,637 |
| 2014-10-22 | 2014-10-20 | 3.430 | 253,234 | +14,782 | 0.01% | 868,538 |
| 2014-10-16 | 2014-10-14 | 3.470 | 238,452 | +19,709 | 0.01% | 827,518 |
| 2014-10-15 | 2014-10-13 | 3.470 | 218,743 | +19,710 | 0.01% | 759,120 |
| 2014-10-14 | 2014-10-10 | 3.552 | 199,033 | +54,202 | 0.01% | 706,876 |
| 2014-09-29 | 2014-09-25 | 3.633 | 144,831 | +24,637 | 0.01% | 526,132 |
| 2014-09-01 | 2014-08-28 | 3.795 | 120,194 | +7,884 | 0.01% | 456,147 |
| 2014-08-22 | 2014-08-20 | 4.223 | 112,310 | +3,296 | 0.01% | 474,339 |
| 2014-08-12 | 2014-08-08 | 4.077 | 109,014 | -66,959 | 0.01% | 444,463 |
| 2014-08-07 | 2014-08-05 | 4.140 | 175,973 | -7,652 | 0.01% | 728,501 |
| 2014-07-29 | 2014-07-25 | 4.077 | 183,625 | +7,652 | 0.01% | 748,662 |
| 2014-07-28 | 2014-07-24 | 3.973 | 175,973 | -7,652 | 0.01% | 699,067 |
| 2014-07-09 | 2014-07-07 | 3.910 | 183,625 | -32,523 | 0.01% | 717,947 |
| 2014-07-04 | 2014-07-02 | 3.847 | 216,148 | -9,566 | 0.01% | 831,550 |
| 2014-06-18 | 2014-06-16 | 3.534 | 225,714 | +9,566 | 0.01% | 797,562 |
| 2014-06-06 | 2014-06-04 | 3.534 | 216,148 | +4,783 | 0.01% | 763,760 |
| 2014-06-04 | 2014-05-30 | 3.554 | 211,365 | -28,697 | 0.01% | 751,279 |
| 2014-05-26 | 2014-05-22 | 3.450 | 240,062 | +28,697 | 0.01% | 828,183 |
| 2014-05-21 | 2014-05-19 | 3.408 | 211,365 | +66,959 | 0.01% | 720,344 |
| 2014-04-16 | 2014-04-14 | 3.868 | 144,406 | +32,523 | 0.01% | 558,568 |
| 2014-03-18 | 2014-03-14 | 3.952 | 111,883 | +9,565 | 0.01% | 442,125 |
| 2014-02-12 | 2014-02-10 | 4.140 | 102,318 | +4,783 | 0.01% | 423,581 |
| 2014-01-24 | 2014-01-22 | 4.516 | 97,535 | +7,653 | 0.01% | 440,487 |
| 2014-01-23 | 2014-01-21 | 4.579 | 89,882 | +3,826 | 0.01% | 411,563 |
| 2014-01-08 | 2014-01-06 | 4.412 | 86,056 | -6,696 | 0.00% | 379,649 |
| 2013-12-17 | 2013-12-13 | 4.600 | 92,752 | -4,783 | 0.01% | 426,643 |
| 2013-12-12 | 2013-12-10 | 4.537 | 97,535 | +4,783 | 0.01% | 442,527 |
| 2013-12-10 | 2013-12-06 | 4.758 | 92,752 | +2,267 | 0.01% | 441,310 |
| 2013-12-06 | 2013-12-04 | 4.801 | 90,485 | +6,532 | 0.01% | 434,402 |
| 2013-12-04 | 2013-12-02 | 4.822 | 83,953 | +6,533 | 0.00% | 404,842 |
| 2013-11-26 | 2013-11-22 | 5.101 | 77,420 | -6,533 | 0.00% | 394,909 |
| 2013-10-24 | 2013-10-22 | 4.994 | 83,953 | -9,331 | 0.00% | 419,237 |
| 2013-10-10 | 2013-10-08 | 4.672 | 93,284 | +3,732 | 0.01% | 435,844 |
| 2013-10-03 | 2013-09-30 | 4.694 | 89,552 | +3,733 | 0.01% | 420,326 |
| 2013-09-30 | 2013-09-26 | 4.779 | 85,819 | -12,131 | 0.01% | 410,162 |
| 2013-09-16 | 2013-09-12 | 4.394 | 97,950 | -7,466 | 0.01% | 430,354 |
| 2013-09-05 | 2013-09-03 | 4.329 | 105,416 | -8,398 | 0.01% | 456,378 |
| 2013-08-22 | 2013-08-20 | 4.244 | 113,814 | +7,465 | 0.01% | 482,979 |
| 2013-08-13 | 2013-08-09 | 4.600 | 106,349 | +2,783 | 0.01% | 489,173 |
| 2013-06-27 | 2013-06-25 | 4.446 | 103,566 | -5,452 | 0.01% | 460,417 |
| 2013-06-17 | 2013-06-13 | 4.842 | 109,018 | +9,087 | 0.01% | 527,842 |
| 2013-06-14 | 2013-06-11 | 5.018 | 99,931 | +6,361 | 0.01% | 501,439 |
| 2013-06-13 | 2013-06-10 | 4.974 | 93,570 | +10,906 | 0.01% | 465,402 |
| 2013-04-09 | 2013-04-05 | 4.314 | 82,664 | +13,631 | 0.00% | 356,579 |
| 2013-04-02 | 2013-03-27 | 4.754 | 69,033 | -18,175 | 0.00% | 328,166 |
| 2013-03-28 | 2013-03-26 | 4.688 | 87,208 | -72,701 | 0.01% | 408,808 |
| 2013-03-15 | 2013-03-13 | 4.754 | 159,909 | -12,722 | 0.01% | 760,168 |
| 2013-03-14 | 2013-03-12 | 4.732 | 172,631 | +12,722 | 0.01% | 816,846 |
| 2013-03-13 | 2013-03-11 | 4.864 | 159,909 | +90,876 | 0.01% | 777,765 |
| 2012-12-20 | 2012-12-18 | 4.512 | 69,033 | +14,540 | 0.00% | 311,454 |
| 2012-12-18 | 2012-12-14 | 4.666 | 54,493 | -31,806 | 0.00% | 254,249 |
| 2012-12-11 | 2012-12-07 | 5.115 | 86,299 | +2,014 | 0.01% | 441,443 |
| 2012-11-29 | 2012-11-27 | 4.507 | 84,285 | +31,064 | 0.01% | 379,860 |
| 2012-11-20 | 2012-11-16 | 4.259 | 53,221 | -100,291 | 0.00% | 226,667 |
| 2012-11-13 | 2012-11-09 | 4.259 | 153,512 | +100,291 | 0.01% | 653,804 |
| 2012-11-05 | 2012-11-01 | 4.282 | 53,221 | +4,438 | 0.00% | 227,866 |
| 2012-11-02 | 2012-10-31 | 4.191 | 48,783 | -8,875 | 0.00% | 204,468 |
| 2012-09-21 | 2012-09-19 | 4.349 | 57,658 | -186,383 | 0.00% | 250,761 |
| 2012-09-18 | 2012-09-14 | 4.304 | 244,041 | +26,626 | 0.01% | 1,050,363 |
| 2012-09-07 | 2012-09-05 | 3.560 | 217,415 | +57,690 | 0.01% | 774,087 |
| 2012-08-30 | 2012-08-28 | 3.651 | 159,725 | +17,751 | 0.01% | 583,084 |
| 2012-08-29 | 2012-08-27 | 3.628 | 141,974 | +17,750 | 0.01% | 515,084 |
| 2012-08-17 | 2012-08-15 | 3.718 | 124,224 | +22,189 | 0.01% | 461,884 |
| 2012-08-16 | 2012-08-14 | 3.741 | 102,035 | +44,377 | 0.01% | 381,681 |
| 2012-08-13 | 2012-08-09 | 3.973 | 57,658 | +1,743 | 0.00% | 229,103 |
| 2012-06-29 | 2012-06-27 | 3.369 | 55,915 | -21,518 | 0.00% | 188,396 |
| 2012-06-26 | 2012-06-22 | 3.230 | 77,433 | +21,518 | 0.00% | 250,102 |
| 2012-06-05 | 2012-06-01 | 2.974 | 55,915 | -6,886 | 0.00% | 166,308 |
| 2012-05-04 | 2012-05-02 | 3.393 | 62,801 | +6,886 | 0.00% | 213,057 |
| 2012-04-24 | 2012-04-20 | 3.160 | 55,915 | -8,607 | 0.00% | 176,703 |
| 2012-02-08 | 2012-02-06 | 3.300 | 64,522 | -30,125 | 0.00% | 212,898 |
| 2011-12-13 | 2011-12-09 | 3.209 | 94,647 | +3,505 | 0.01% | 303,756 |
| 2011-12-02 | 2011-11-30 | 3.209 | 91,142 | +9,946 | 0.01% | 292,507 |
| 2011-11-14 | 2011-11-10 | 3.065 | 81,196 | -9,946 | 0.01% | 248,831 |
| 2011-08-29 | 2011-08-25 | 3.451 | 91,142 | +8,289 | 0.01% | 314,500 |
| 2011-08-19 | 2011-08-17 | 3.918 | 82,853 | -12,433 | 0.01% | 324,640 |
| 2011-08-18 | 2011-08-16 | 3.918 | 95,286 | +3,156 | 0.01% | 373,356 |
| 2011-08-12 | 2011-08-10 | 3.843 | 92,130 | -32,055 | 0.01% | 354,092 |
| 2011-08-11 | 2011-08-09 | 3.769 | 124,185 | +12,021 | 0.01% | 467,994 |
| 2011-08-10 | 2011-08-08 | 3.893 | 112,164 | +32,055 | 0.01% | 436,689 |
| 2011-08-09 | 2011-08-05 | 4.118 | 80,109 | +13,623 | 0.01% | 329,883 |
| 2011-08-02 | 2011-07-29 | 4.467 | 66,486 | -20,034 | 0.00% | 297,014 |
| 2011-07-18 | 2011-07-14 | 4.068 | 86,520 | +2,404 | 0.01% | 351,964 |
| 2011-07-14 | 2011-07-12 | 3.993 | 84,116 | +8,014 | 0.01% | 335,887 |
| 2011-06-22 | 2011-06-20 | 4.218 | 76,102 | +12,020 | 0.01% | 320,979 |
| 2011-06-14 | 2011-06-10 | 4.392 | 64,082 | -20,034 | 0.00% | 281,477 |
| 2011-05-18 | 2011-05-16 | 4.168 | 84,116 | +12,021 | 0.01% | 350,582 |
| 2011-05-13 | 2011-05-11 | 4.467 | 72,095 | -20,035 | 0.00% | 322,071 |
| 2011-04-29 | 2011-04-27 | 4.118 | 92,130 | +12,021 | 0.01% | 379,384 |
| 2011-04-20 | 2011-04-18 | 4.492 | 80,109 | +4,007 | 0.01% | 359,872 |
| 2011-04-19 | 2011-04-15 | 4.517 | 76,102 | +4,007 | 0.01% | 343,771 |
| 2011-03-10 | 2011-03-08 | 3.993 | 72,095 | +639 | 0.00% | 287,885 |
| 2011-03-07 | 2011-03-03 | 4.118 | 71,456 | -668 | 0.00% | 294,250 |
| 2011-03-02 | 2011-02-28 | 3.943 | 72,124 | +12,021 | 0.01% | 284,401 |
| 2011-02-14 | 2011-02-10 | 3.868 | 60,103 | -8,014 | 0.01% | 232,499 |
| 2011-01-19 | 2011-01-17 | 6.017 | 68,117 | +12,736 | 0.01% | 409,826 |
| 2010-11-09 | 2010-11-05 | 5.802 | 55,381 | +9,773 | 0.01% | 321,300 |
| 2010-10-22 | 2010-10-20 | 5.065 | 45,608 | -1,955 | 0.00% | 231,001 |
| 2010-10-21 | 2010-10-19 | 5.096 | 47,563 | -2,606 | 0.00% | 242,363 |
| 2010-10-20 | 2010-10-18 | 5.034 | 50,169 | -1,954 | 0.01% | 252,562 |
| 2010-10-15 | 2010-10-13 | 5.157 | 52,123 | -3,258 | 0.01% | 268,798 |
| 2010-10-14 | 2010-10-12 | 5.218 | 55,381 | -5,212 | 0.01% | 289,000 |
| 2010-09-30 | 2010-09-28 | 5.126 | 60,593 | +9,773 | 0.01% | 310,618 |
| 2010-09-29 | 2010-09-27 | 5.218 | 50,820 | +5,864 | 0.01% | 265,199 |
| 2010-09-07 | 2010-09-03 | 4.911 | 44,956 | +1,303 | 0.00% | 220,798 |
| 2010-08-20 | 2010-08-18 | 5.126 | 43,653 | +1,303 | 0.00% | 223,779 |
| 2010-08-12 | 2010-08-10 | 5.620 | 42,350 | +941 | 0.00% | 237,988 |
| 2010-08-04 | 2010-08-02 | 5.839 | 41,409 | +1,911 | 0.00% | 241,800 |
| 2010-08-02 | 2010-07-29 | 5.682 | 39,498 | +1,911 | 0.00% | 224,441 |
| 2010-07-30 | 2010-07-28 | 5.337 | 37,587 | +1,274 | 0.00% | 200,602 |
| 2010-07-28 | 2010-07-26 | 5.274 | 36,313 | -14,652 | 0.00% | 191,522 |
| 2010-07-27 | 2010-07-23 | 5.149 | 50,965 | -15,927 | 0.01% | 262,400 |
| 2010-06-17 | 2010-06-14 | 4.678 | 66,892 | -318 | 0.01% | 312,902 |
| 2010-06-09 | 2010-06-07 | 4.458 | 67,210 | -3,185 | 0.01% | 299,620 |
| 2010-06-02 | 2010-05-31 | 4.552 | 70,395 | -15,927 | 0.01% | 320,448 |
| 2010-06-01 | 2010-05-28 | 4.332 | 86,322 | -3,185 | 0.01% | 373,980 |
| 2010-05-31 | 2010-05-27 | 4.270 | 89,507 | +6,370 | 0.01% | 382,159 |
| 2010-02-23 | 2010-02-19 | 4.678 | 83,137 | -1,911 | 0.01% | 388,892 |
| 2009-12-14 | 2009-12-10 | 5.649 | 85,048 | +2,333 | 0.01% | 480,428 |
| 2009-12-04 | 2009-12-02 | 5.875 | 82,715 | -2,478 | 0.01% | 485,939 |
| 2009-11-16 | 2009-11-12 | 4.713 | 85,193 | -12,392 | 0.01% | 401,498 |
| 2009-11-03 | 2009-10-30 | 4.616 | 97,585 | -12,392 | 0.02% | 450,449 |
| 2009-10-09 | 2009-10-07 | 4.261 | 109,977 | -620 | 0.02% | 468,600 |
| 2009-10-05 | 2009-09-30 | 4.325 | 110,597 | -4,337 | 0.02% | 478,382 |
| 2009-10-02 | 2009-09-29 | 4.099 | 114,934 | -8,674 | 0.02% | 471,171 |
| 2009-09-18 | 2009-09-16 | 4.487 | 123,608 | +24,784 | 0.02% | 554,610 |
| 2009-09-15 | 2009-09-11 | 3.970 | 98,824 | +8,054 | 0.02% | 392,368 |
| 2009-06-16 | 2009-06-12 | 3.874 | 90,770 | +30,980 | 0.02% | 351,601 |
| 2009-06-01 | 2009-05-27 | 3.712 | 59,790 | +24,783 | 0.01% | 221,949 |
| 2009-05-20 | 2009-05-18 | 3.002 | 35,007 | +6,196 | 0.01% | 105,091 |
| 2009-04-08 | 2009-04-06 | 2.227 | 28,811 | -5,576 | 0.01% | 64,170 |
| 2009-03-24 | 2009-03-20 | 1.517 | 34,387 | -9,294 | 0.01% | 52,170 |
| 2009-03-20 | 2009-03-18 | 1.453 | 43,681 | +9,294 | 0.01% | 63,450 |
| 2009-03-06 | 2009-03-04 | 1.598 | 34,387 | -3,098 | 0.01% | 54,945 |
| 2009-03-05 | 2009-03-03 | 1.549 | 37,485 | +3,098 | 0.01% | 58,080 |
| 2009-02-19 | 2009-02-17 | 2.034 | 34,387 | -6,196 | 0.01% | 69,930 |
| 2009-02-18 | 2009-02-16 | 2.034 | 40,583 | +6,196 | 0.01% | 82,530 |
| 2009-02-04 | 2009-02-02 | 2.034 | 34,387 | +5,576 | 0.01% | 69,930 |
| 2009-01-05 | 2008-12-31 | 2.163 | 28,811 | +8,674 | 0.01% | 62,310 |
| 2008-12-22 | 2008-12-18 | 2.066 | 20,137 | -12,391 | 0.00% | 41,601 |
| 2008-12-19 | 2008-12-17 | 1.937 | 32,528 | +12,391 | 0.01% | 62,999 |
| 2008-09-29 | 2008-09-25 | 5.423 | 20,137 | +3,718 | 0.00% | 109,202 |
| 2008-09-23 | 2008-09-19 | 6.198 | 16,419 | -3,718 | 0.00% | 101,759 |
| 2008-08-25 | 2008-08-20 | 8.246 | 20,137 | +510 | 0.00% | 166,055 |
| 2008-05-22 | 2008-05-20 | 10.200 | 19,627 | -2,416 | 0.00% | 200,199 |
| 2008-05-13 | 2008-05-08 | 9.935 | 22,043 | -2,415 | 0.00% | 219,003 |
| 2008-03-31 | 2008-03-27 | 10.233 | 24,458 | -2,416 | 0.00% | 250,287 |
| 2008-03-27 | 2008-03-25 | 10.200 | 26,874 | +3,020 | 0.01% | 274,120 |
| 2008-02-01 | 2008-01-30 | 10.200 | 23,854 | -1,812 | 0.00% | 243,316 |
| 2008-01-08 | 2008-01-04 | 11.295 | 25,666 | +304 | 0.00% | 289,889 |
| 2007-12-17 | 2007-12-13 | 10.557 | 25,362 | +2,984 | 0.00% | 267,755 |
| 2007-11-27 | 2007-11-23 | 9.719 | 22,378 | -2,984 | 0.00% | 217,502 |
| 2007-11-16 | 2007-11-14 | 9.284 | 25,362 | +2,984 | 0.00% | 235,455 |
| 2007-11-07 | 2007-11-05 | 9.418 | 22,378 | +2,984 | 0.00% | 210,752 |
| 2007-11-02 | 2007-10-31 | 8.915 | 19,394 | -14,919 | 0.00% | 172,899 |
| 2007-10-11 | 2007-10-09 | 8.412 | 34,313 | -4,177 | 0.01% | 288,653 |
| 2007-09-14 | 2007-09-12 | 8.381 | 38,490 | +935 | 0.01% | 322,598 |
| 2007-08-28 | 2007-08-24 | 7.385 | 37,555 | -2,329 | 0.01% | 277,351 |
| 2007-08-27 | 2007-08-23 | 7.042 | 39,884 | +2,329 | 0.01% | 280,851 |
| 2007-08-21 | 2007-08-17 | 6.733 | 37,555 | -3,493 | 0.01% | 252,841 |
| 2007-08-15 | 2007-08-13 | 8.107 | 41,048 | +9,316 | 0.01% | 332,757 |
| 2007-08-14 | 2007-08-10 | 7.900 | 31,732 | -3,494 | 0.01% | 250,697 |
| 2007-08-10 | 2007-08-08 | 8.003 | 35,226 | -1,747 | 0.01% | 281,931 |
| 2007-08-08 | 2007-08-06 | 7.660 | 36,973 | +1,165 | 0.01% | 283,213 |
| 2007-07-25 | 2007-07-23 | 8.587 | 35,808 | +3,493 | 0.01% | 307,499 |
| 2007-07-23 | 2007-07-19 | 8.587 | 32,315 | -1,164 | 0.01% | 277,503 |
| 2007-07-18 | 2007-07-16 | 8.587 | 33,479 | -582 | 0.01% | 287,499 |
| 2007-07-17 | 2007-07-13 | 8.519 | 34,061 | +3,493 | 0.01% | 290,157 |
| 2007-07-10 | 2007-07-06 | 8.587 | 30,568 | +14,556 | 0.01% | 262,501 |
| 2007-07-09 | 2007-07-05 | 8.656 | 16,012 | -582 | 0.00% | 138,602 |
| 2007-07-06 | 2007-07-04 | 8.313 | 16,594 | +3,493 | 0.00% | 137,940 |
| 2007-07-04 | 2007-06-29 | 8.519 | 13,101 | -4,657 | 0.00% | 111,604 |
| 2007-06-27 | 2007-06-25 | 8.107 | 17,758 | +8,151 | 0.00% | 143,956 |
| 2007-06-26 | 2007-06-22 | 8.107 | 9,607 | 0.00% | 77,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy