History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.677 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.657 0 +0
2022-11-03 2022-11-01 0.657 0 +0
2022-11-02 2022-10-31 0.684 0 +0
2022-11-01 2022-10-28 0.684 0 +0
2022-10-31 2022-10-27 0.711 0 +0
2022-10-28 2022-10-26 0.698 0 +0
2022-10-27 2022-10-25 0.698 0 +0
2022-10-26 2022-10-24 0.711 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.794 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.794 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.807 0 +0
2022-10-17 2022-10-13 0.766 0 +0
2022-10-14 2022-10-12 0.807 0 +0
2022-10-13 2022-10-11 0.821 0 +0
2022-10-12 2022-10-10 0.821 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.848 0 +0
2022-10-07 2022-10-05 0.889 0 +0
2022-10-06 2022-10-03 0.862 0 +0
2022-10-05 2022-09-30 0.862 0 +0
2022-10-03 2022-09-29 0.889 0 +0
2022-09-30 2022-09-28 0.889 0 +0
2022-09-29 2022-09-27 0.903 0 +0
2022-09-28 2022-09-26 0.903 0 +0
2022-09-27 2022-09-23 0.903 0 +0
2022-09-26 2022-09-22 0.903 0 +0
2022-09-23 2022-09-21 0.903 0 +0
2022-09-22 2022-09-20 0.930 0 +0
2022-09-21 2022-09-19 0.903 0 +0
2022-09-20 2022-09-16 0.903 0 +0
2022-09-19 2022-09-15 0.944 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.944 0 +0
2022-09-14 2022-09-09 0.944 0 +0
2022-09-13 2022-09-08 0.944 0 +0
2022-09-09 2022-09-07 0.944 0 +0
2022-09-08 2022-09-06 0.944 0 +0
2022-09-07 2022-09-05 0.930 0 +0
2022-09-06 2022-09-02 0.944 0 +0
2022-09-05 2022-09-01 0.944 0 +0
2022-09-02 2022-08-31 0.889 0 +0
2022-09-01 2022-08-30 0.958 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.977 0 +0
2022-08-29 2022-08-25 0.977 0 +0
2022-08-26 2022-08-24 1.021 0 +0
2022-08-25 2022-08-23 1.021 0 +0
2022-08-24 2022-08-22 1.021 0 +0
2022-08-23 2022-08-19 1.021 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 1.007 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 1.035 0 +0
2022-08-16 2022-08-12 1.035 0 +0
2022-08-15 2022-08-11 1.035 0 +0
2022-08-12 2022-08-10 1.035 0 +0
2022-08-11 2022-08-09 0.993 0 +0
2022-08-10 2022-08-08 1.007 0 +0
2022-08-09 2022-08-05 1.007 0 +0
2022-08-08 2022-08-04 1.007 0 +0
2022-08-05 2022-08-03 1.007 0 +0
2022-08-04 2022-08-02 1.007 0 +0
2022-08-03 2022-08-01 1.035 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 1.063 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.063 0 +0
2022-07-26 2022-07-22 1.063 0 +0
2022-07-25 2022-07-21 1.063 0 +0
2022-07-22 2022-07-20 1.077 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.105 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.119 0 +0
2022-07-14 2022-07-12 1.105 0 +0
2022-07-13 2022-07-11 1.105 0 +0
2022-07-12 2022-07-08 1.133 0 +0
2022-07-11 2022-07-07 1.133 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.147 0 +0
2022-07-04 2022-06-29 1.133 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.133 0 +0
2022-06-28 2022-06-24 1.133 0 +0
2022-06-27 2022-06-23 1.133 0 -1,439
2022-06-15 2022-06-13 1.133 1,439 -366 0.00% 1,630
2022-04-29 2022-04-27 1.119 1,805 -1 0.00% 2,020
2022-04-19 2022-04-13 1.147 1,806 -1 0.00% 2,072
2022-04-11 2022-04-07 1.161 1,807 -2 0.00% 2,098
2022-04-01 2022-03-30 1.161 1,809 -2,859 0.00% 2,100
2022-03-25 2022-03-23 1.161 4,668 -7,149 0.00% 5,420
2022-03-23 2022-03-21 1.203 11,817 -28,595 0.00% 14,216
2022-03-17 2022-03-15 1.077 40,412 -2,145 0.00% 43,528
2022-03-16 2022-03-14 1.147 42,557 -8,578 0.00% 48,815
2022-03-15 2022-03-11 1.161 51,135 -14,298 0.00% 59,370
2022-03-14 2022-03-10 1.161 65,433 -7,149 0.00% 75,970
2022-03-09 2022-03-07 1.175 72,582 -7,149 0.00% 85,286
2022-03-04 2022-03-02 1.217 79,731 -4,289 0.00% 97,032
2022-03-03 2022-03-01 1.231 84,020 -14,305 0.00% 103,427
2022-01-11 2022-01-07 1.301 98,325 +1,430 0.00% 127,913
2021-12-21 2021-12-17 1.329 96,895 -7,149 0.00% 128,763
2021-12-17 2021-12-15 1.329 104,044 -1,429 0.00% 138,264
2021-12-16 2021-12-14 1.329 105,473 -11,438 0.00% 140,163
2021-12-09 2021-12-07 1.392 116,911 +1,753 0.00% 162,709
2021-12-06 2021-12-02 1.392 115,158 +7,042 0.00% 160,270
2021-12-01 2021-11-29 1.406 108,116 -4,225 0.00% 152,004
2021-11-16 2021-11-12 1.505 112,341 +2,817 0.00% 169,112
2021-11-01 2021-10-28 1.505 109,524 +1,408 0.00% 164,872
2021-09-16 2021-09-14 1.562 108,116 -2,817 0.00% 168,894
2021-09-07 2021-09-03 1.605 110,933 +2,817 0.00% 178,021
2021-08-31 2021-08-27 1.605 108,116 +1,408 0.00% 173,500
2021-08-26 2021-08-24 1.593 106,708 +1,143 0.00% 170,031
2021-08-17 2021-08-13 1.608 105,565 -6 0.00% 169,726
2021-08-16 2021-08-12 1.608 105,571 -1,393 0.00% 169,735
2021-08-03 2021-07-30 1.593 106,964 +1,393 0.00% 170,439
2021-08-02 2021-07-29 1.608 105,571 +195 0.00% 169,735
2021-07-30 2021-07-28 1.593 105,376 -1,393 0.00% 167,909
2021-07-29 2021-07-27 1.565 106,769 -57,122 0.00% 167,063
2021-07-14 2021-07-12 1.636 163,891 -76 0.01% 268,206
2021-06-28 2021-06-24 1.680 163,967 -30,651 0.01% 275,392
2021-06-25 2021-06-23 1.665 194,618 +33,437 0.01% 324,078
2021-06-24 2021-06-22 1.708 161,181 +57,123 0.01% 275,340
2021-06-22 2021-06-18 1.708 104,058 +2,786 0.00% 177,759
2021-06-16 2021-06-11 1.680 101,272 +13,932 0.00% 170,092
2021-06-10 2021-06-08 1.651 87,340 -6,966 0.00% 144,185
2021-06-07 2021-06-03 1.666 94,306 +835 0.00% 157,075
2021-06-02 2021-05-31 1.666 93,471 +1,381 0.00% 155,684
2021-05-03 2021-04-29 1.608 92,090 +1,380 0.00% 148,049
2021-04-16 2021-04-14 1.579 90,710 -41,426 0.00% 143,203
2021-04-14 2021-04-12 1.593 132,136 -23,476 0.01% 210,515
2021-04-13 2021-04-09 1.593 155,612 -82,853 0.01% 247,916
2021-04-12 2021-04-08 1.593 238,465 +4,142 0.01% 379,915
2021-04-09 2021-04-07 1.564 234,323 -5,523 0.01% 366,529
2021-04-08 2021-04-01 1.593 239,846 +133,947 0.01% 382,116
2021-04-07 2021-03-31 1.608 105,899 -164,327 0.00% 170,249
2021-04-01 2021-03-30 1.593 270,226 -31,760 0.01% 430,516
2021-03-31 2021-03-29 1.608 301,986 +212,657 0.01% 485,489
2021-03-22 2021-03-18 1.637 89,329 -9,666 0.00% 146,198
2021-03-18 2021-03-16 1.651 98,995 +2,762 0.00% 163,451
2021-03-16 2021-03-12 1.608 96,233 +1,381 0.00% 154,709
2021-03-03 2021-03-01 1.564 94,852 +2,762 0.00% 148,368
2021-03-02 2021-02-26 1.521 92,090 +2,761 0.00% 140,046
2021-03-01 2021-02-25 1.666 89,329 +1,381 0.00% 148,785
2021-02-25 2021-02-23 1.781 87,948 -2,762 0.00% 156,675
2021-02-19 2021-02-17 1.680 90,710 +2,762 0.00% 152,399
2021-02-16 2021-02-09 1.535 87,948 -1,381 0.00% 135,021
2021-02-10 2021-02-08 1.521 89,329 +1,381 0.00% 135,847
2021-02-09 2021-02-05 1.521 87,948 -37,284 0.00% 133,747
2021-02-05 2021-02-03 1.535 125,232 +37,284 0.00% 192,261
2021-02-04 2021-02-02 1.550 87,948 -1,381 0.00% 136,295
2021-02-03 2021-02-01 1.550 89,329 +1,381 0.00% 138,435
2021-01-21 2021-01-19 1.564 87,948 -19,332 0.00% 137,569
2021-01-20 2021-01-18 1.550 107,280 -23,475 0.00% 166,254
2021-01-19 2021-01-15 1.550 130,755 -52,474 0.01% 202,634
2021-01-18 2021-01-14 1.535 183,229 +40,045 0.01% 281,300
2021-01-15 2021-01-13 1.550 143,184 -15,189 0.01% 221,895
2021-01-14 2021-01-12 1.535 158,373 +70,425 0.01% 243,140
2021-01-12 2021-01-08 1.535 87,948 -2,762 0.00% 135,021
2021-01-05 2020-12-31 1.593 90,710 +1,381 0.00% 144,517
2020-12-08 2020-12-04 1.596 89,329 +966 0.00% 142,564
2020-11-24 2020-11-20 1.669 88,363 +6,830 0.00% 147,491
2020-10-19 2020-10-15 1.640 81,533 +19,123 0.00% 133,703
2020-10-15 2020-10-12 1.669 62,410 +6,830 0.00% 104,172
2020-10-12 2020-10-08 1.625 55,580 -6,830 0.00% 90,330
2020-09-02 2020-08-31 1.713 62,410 +1,366 0.00% 106,913
2020-08-25 2020-08-21 1.794 61,044 +1,766 0.00% 109,529
2020-08-10 2020-08-06 1.809 59,278 -34,488 0.00% 107,254
2020-08-04 2020-07-31 1.839 93,766 +7,959 0.00% 172,482
2020-07-28 2020-07-24 1.870 85,807 +7,959 0.00% 160,429
2020-07-17 2020-07-15 1.915 77,848 +3,979 0.00% 149,070
2020-07-16 2020-07-14 1.930 73,869 +3,979 0.00% 142,564
2020-07-02 2020-06-29 1.945 69,890 +2,653 0.00% 135,939
2020-06-30 2020-06-26 1.975 67,237 -1,326 0.00% 132,806
2020-06-11 2020-06-09 2.066 68,563 -5,306 0.00% 141,628
2020-06-08 2020-06-04 1.824 73,869 +2,653 0.00% 134,768
2020-06-03 2020-06-01 1.794 71,216 +1,326 0.00% 127,780
2020-06-02 2020-05-29 1.824 69,890 -19,896 0.00% 127,508
2020-05-29 2020-05-27 1.824 89,786 +21,223 0.00% 163,807
2020-05-13 2020-05-11 2.051 68,563 +1,326 0.00% 140,594
2020-05-12 2020-05-08 2.051 67,237 -2,653 0.00% 137,875
2020-05-11 2020-05-07 2.081 69,890 +7 0.00% 145,423
2020-05-06 2020-05-04 2.081 69,883 +1,327 0.00% 145,408
2020-04-21 2020-04-17 2.247 68,556 -3,980 0.00% 154,017
2020-04-17 2020-04-15 2.171 72,536 +1,327 0.00% 157,490
2020-04-14 2020-04-08 2.020 71,209 -1,327 0.00% 143,872
2020-04-08 2020-04-06 2.111 72,536 -1,326 0.00% 153,116
2020-04-07 2020-04-03 2.081 73,862 +1,326 0.00% 153,687
2020-04-02 2020-03-31 1.930 72,536 +1,327 0.00% 139,991
2020-03-20 2020-03-18 1.794 71,209 +1,326 0.00% 127,767
2020-03-16 2020-03-12 2.020 69,883 +5,306 0.00% 141,193
2020-03-12 2020-03-10 2.111 64,577 +1,326 0.00% 136,315
2020-03-11 2020-03-09 2.066 63,251 +1,327 0.00% 130,655
2020-02-14 2020-02-12 2.337 61,924 -1,327 0.00% 144,720
2020-02-10 2020-02-06 2.367 63,251 +2,653 0.00% 149,729
2020-02-07 2020-02-05 2.322 60,598 +3,980 0.00% 140,707
2020-02-03 2020-01-30 2.337 56,618 -30,509 0.00% 132,320
2020-01-10 2020-01-08 2.548 87,127 +1,327 0.00% 222,012
2020-01-02 2019-12-27 2.639 85,800 -4 0.00% 226,393
2019-12-16 2019-12-12 2.729 85,804 -1,327 0.00% 234,166
2019-12-10 2019-12-06 2.828 87,131 +1,649 0.00% 246,390
2019-11-29 2019-11-27 2.951 85,482 -2,603 0.00% 252,237
2019-11-25 2019-11-21 2.766 88,085 +1,301 0.00% 243,673
2019-11-20 2019-11-18 2.736 86,784 -2,602 0.00% 237,406
2019-11-06 2019-11-04 2.720 89,386 -6,507 0.00% 243,151
2019-10-18 2019-10-16 2.705 95,893 +6,507 0.00% 259,378
2019-10-15 2019-10-11 2.705 89,386 -65,068 0.00% 241,777
2019-10-08 2019-10-03 2.643 154,454 +65,068 0.01% 408,282
2019-10-03 2019-09-30 2.659 89,386 +1,301 0.00% 237,656
2019-09-13 2019-09-11 2.766 88,085 -147,054 0.00% 243,673
2019-09-09 2019-09-05 2.736 235,139 +148,355 0.01% 643,247
2019-09-06 2019-09-04 2.705 86,784 -7,808 0.00% 234,739
2019-09-02 2019-08-29 2.613 94,592 -105,410 0.00% 247,136
2019-08-19 2019-08-15 2.643 200,002 -67,671 0.01% 528,683
2019-08-16 2019-08-14 2.613 267,673 +32,534 0.01% 699,337
2019-08-15 2019-08-13 2.643 235,139 +13,014 0.01% 621,564
2019-08-14 2019-08-12 2.897 222,125 -1,301 0.01% 643,578
2019-08-13 2019-08-09 2.897 223,426 +7,734 0.01% 647,348
2019-08-09 2019-08-07 2.929 215,692 +10,050 0.01% 631,807
2019-08-08 2019-08-06 2.929 205,642 +21,357 0.01% 602,368
2019-08-07 2019-08-05 2.961 184,285 -79,147 0.01% 545,677
2019-07-30 2019-07-26 3.232 263,432 -2,513 0.01% 851,328
2019-07-23 2019-07-19 3.232 265,945 -12 0.01% 859,449
2019-07-19 2019-07-17 3.248 265,957 -1 0.01% 863,722
2019-07-12 2019-07-10 3.232 265,958 +3,769 0.01% 859,491
2019-07-11 2019-07-09 3.216 262,189 -1,256 0.01% 843,137
2019-07-08 2019-07-04 3.248 263,445 -3,769 0.01% 855,564
2019-07-05 2019-07-03 3.200 267,214 -2,513 0.01% 855,043
2019-07-04 2019-07-02 3.248 269,727 +8,794 0.01% 875,966
2019-06-24 2019-06-20 3.327 260,933 +1,256 0.01% 868,176
2019-06-21 2019-06-19 3.327 259,677 +10,051 0.01% 863,997
2019-06-19 2019-06-17 3.327 249,626 +6,281 0.01% 830,555
2019-06-14 2019-06-12 3.407 243,345 +5,026 0.01% 829,027
2019-06-04 2019-05-31 3.343 238,319 -1,257 0.01% 796,729
2019-05-21 2019-05-17 3.343 239,576 +6,282 0.01% 800,931
2019-05-20 2019-05-16 3.423 233,294 +1,256 0.01% 798,499
2019-04-23 2019-04-17 3.837 232,038 -1,256 0.01% 890,243
2019-04-16 2019-04-12 3.821 233,294 -1,256 0.01% 891,348
2019-04-04 2019-04-02 3.884 234,550 +1,256 0.01% 911,083
2019-03-27 2019-03-25 3.805 233,294 -1,256 0.01% 887,634
2019-03-21 2019-03-19 3.916 234,550 +1,256 0.01% 918,550
2019-03-20 2019-03-18 3.964 233,294 -12,563 0.01% 924,774
2019-03-18 2019-03-14 3.964 245,857 +10,050 0.01% 974,573
2019-03-15 2019-03-13 3.948 235,807 +2,513 0.01% 930,981
2019-03-08 2019-03-06 3.821 233,294 -234,930 0.01% 891,348
2019-03-04 2019-02-28 3.805 468,224 -1,257 0.02% 1,781,493
2019-02-27 2019-02-25 3.709 469,481 -12,563 0.02% 1,741,432
2019-02-12 2019-02-08 3.407 482,044 +12,563 0.02% 1,642,226
2019-02-11 2019-02-04 3.407 469,481 -1,256 0.02% 1,599,426
2019-01-31 2019-01-29 3.232 470,737 +6,282 0.02% 1,521,272
2019-01-23 2019-01-21 3.072 464,455 -1 0.02% 1,427,031
2019-01-21 2019-01-17 3.072 464,456 -20,101 0.02% 1,427,034
2019-01-18 2019-01-16 3.057 484,557 -12,563 0.02% 1,481,080
2019-01-17 2019-01-15 3.088 497,120 +20,101 0.02% 1,535,308
2019-01-10 2019-01-08 2.993 477,019 -6,282 0.02% 1,427,664
2019-01-09 2019-01-07 2.993 483,301 -1,256 0.02% 1,446,465
2019-01-07 2019-01-03 2.961 484,557 +12,563 0.02% 1,434,796
2018-12-19 2018-12-17 3.041 471,994 -1,256 0.02% 1,435,167
2018-12-18 2018-12-14 3.041 473,250 +1,256 0.02% 1,438,986
2018-12-14 2018-12-12 3.072 471,994 -8,794 0.02% 1,450,195
2018-12-13 2018-12-11 3.025 480,788 +8,794 0.02% 1,454,252
2018-12-12 2018-12-10 3.133 471,994 +1,256 0.02% 1,478,882
2018-12-11 2018-12-07 3.166 470,738 +12,749 0.02% 1,490,311
2018-12-07 2018-12-05 3.166 457,989 -7,353 0.02% 1,449,949
2018-12-05 2018-12-03 3.182 465,342 +8,579 0.02% 1,480,822
2018-11-30 2018-11-28 3.117 456,763 +2,451 0.02% 1,423,706
2018-11-28 2018-11-26 3.101 454,312 +7,353 0.02% 1,408,652
2018-11-27 2018-11-23 3.117 446,959 +1,226 0.02% 1,393,147
2018-11-09 2018-11-07 3.199 445,733 -2,451 0.02% 1,425,696
2018-08-31 2018-08-29 3.476 448,184 +1,225 0.02% 1,557,872
2018-08-30 2018-08-28 3.460 446,959 +2,451 0.02% 1,546,320
2018-08-17 2018-08-15 3.509 444,508 -3,676 0.02% 1,559,603
2018-08-14 2018-08-10 3.824 448,184 +12,097 0.02% 1,713,840
2018-08-07 2018-08-03 3.790 436,087 -1,193 0.02% 1,652,954
2018-07-27 2018-07-25 3.807 437,280 +1,193 0.02% 1,664,810
2018-07-25 2018-07-23 3.774 436,087 +19,079 0.02% 1,645,640
2018-07-06 2018-07-04 3.807 417,008 +16,695 0.02% 1,587,630
2018-07-05 2018-07-03 3.858 400,313 +77,511 0.02% 1,544,211
2018-07-04 2018-06-29 3.824 322,802 +14,310 0.01% 1,234,384
2018-06-29 2018-06-27 3.807 308,492 +50,084 0.01% 1,174,489
2018-06-26 2018-06-22 3.975 258,408 +32,197 0.01% 1,027,149
2018-06-20 2018-06-15 4.159 226,211 -1,192 0.01% 940,902
2018-06-13 2018-06-11 4.042 227,403 +26,234 0.01% 919,163
2018-05-30 2018-05-28 4.159 201,169 -2 0.01% 836,743
2018-05-24 2018-05-21 4.126 201,171 -2,385 0.01% 830,003
2018-05-21 2018-05-17 4.076 203,556 -1,193 0.01% 829,601
2018-05-17 2018-05-15 4.076 204,749 +2,385 0.01% 834,463
2018-04-19 2018-04-17 3.958 202,364 -2,385 0.01% 800,985
2018-04-17 2018-04-13 4.008 204,749 +76,319 0.01% 820,727
2018-04-12 2018-04-10 4.059 128,430 +2,385 0.01% 521,268
2018-04-04 2018-03-29 3.941 126,045 -1 0.01% 496,790
2018-03-29 2018-03-27 4.008 126,046 +3,578 0.01% 505,250
2018-03-06 2018-03-02 4.109 122,468 -1,193 0.01% 503,232
2018-03-05 2018-03-01 4.159 123,661 +5,963 0.01% 514,356
2018-02-28 2018-02-26 4.059 117,698 +1,192 0.01% 477,709
2018-02-27 2018-02-23 4.059 116,506 +1,193 0.01% 472,871
2018-02-23 2018-02-21 4.159 115,313 -1,193 0.01% 479,633
2018-02-20 2018-02-13 4.025 116,506 -3,577 0.01% 468,963
2018-02-13 2018-02-09 4.059 120,083 -3,578 0.01% 487,389
2018-02-09 2018-02-07 4.210 123,661 +36,967 0.01% 520,578
2018-02-02 2018-01-31 4.629 86,694 -1,192 0.00% 401,307
2018-02-01 2018-01-30 4.629 87,886 -1,193 0.00% 406,825
2018-01-30 2018-01-26 4.629 89,079 -1,192 0.00% 412,348
2018-01-26 2018-01-24 4.663 90,271 +27,427 0.00% 420,893
2018-01-24 2018-01-22 4.512 62,844 -1,193 0.00% 283,528
2018-01-03 2017-12-29 4.394 64,037 -4,770 0.00% 281,392
2017-12-20 2017-12-18 4.260 68,807 -1,192 0.00% 293,120
2017-12-15 2017-12-13 4.277 69,999 -3,578 0.00% 299,372
2017-12-12 2017-12-08 4.355 73,577 +1,325 0.00% 320,445
2017-12-04 2017-11-30 4.424 72,252 -2,342 0.00% 319,610
2017-11-29 2017-11-27 4.372 74,594 -1,171 0.00% 326,148
2017-11-28 2017-11-24 4.424 75,765 -2,342 0.00% 335,150
2017-11-27 2017-11-23 4.389 78,107 +1,171 0.00% 342,842
2017-11-24 2017-11-22 4.441 76,936 +2,342 0.00% 341,644
2017-11-23 2017-11-21 4.389 74,594 -2,342 0.00% 327,422
2017-11-22 2017-11-20 4.424 76,936 +2,342 0.00% 340,330
2017-11-21 2017-11-17 4.424 74,594 +1,171 0.00% 329,970
2017-11-15 2017-11-13 4.509 73,423 +29,276 0.00% 331,060
2017-11-13 2017-11-09 4.577 44,147 -1,172 0.00% 202,072
2017-10-31 2017-10-27 4.748 45,319 +2,343 0.00% 215,177
2017-10-03 2017-09-28 4.748 42,976 -1,171 0.00% 204,052
2017-09-22 2017-09-20 4.816 44,147 +2,342 0.00% 212,628
2017-09-18 2017-09-14 4.970 41,805 -1,171 0.00% 207,775
2017-09-15 2017-09-13 4.987 42,976 -1,171 0.00% 214,328
2017-09-12 2017-09-08 5.141 44,147 -3,514 0.00% 226,954
2017-09-11 2017-09-07 5.073 47,661 -4,684 0.00% 241,763
2017-09-04 2017-08-31 4.970 52,345 -4,684 0.00% 260,159
2017-09-01 2017-08-30 4.868 57,029 +1 0.00% 277,595
2017-08-30 2017-08-28 5.071 57,028 -3,513 0.00% 289,198
2017-08-29 2017-08-25 5.019 60,541 +1,207 0.00% 303,848
2017-08-28 2017-08-24 5.001 59,334 +3,443 0.00% 296,756
2017-08-21 2017-08-17 5.054 55,891 -5,738 0.00% 282,458
2017-08-18 2017-08-16 5.001 61,629 -28,692 0.00% 308,235
2017-08-17 2017-08-15 4.862 90,321 +4,591 0.00% 439,144
2017-08-15 2017-08-11 4.740 85,730 +3,523 0.00% 406,365
2017-08-11 2017-08-09 5.054 82,207 -2,295 0.00% 415,452
2017-08-08 2017-08-04 5.141 84,502 -1,148 0.00% 434,414
2017-08-07 2017-08-03 5.089 85,650 -1,147 0.00% 435,838
2017-08-04 2017-08-02 5.176 86,797 -4,591 0.00% 449,237
2017-08-03 2017-08-01 5.211 91,388 -6 0.00% 476,184
2017-08-01 2017-07-28 5.193 91,394 -5,738 0.00% 474,623
2017-07-31 2017-07-27 5.350 97,132 +2,295 0.00% 519,655
2017-07-27 2017-07-25 5.315 94,837 +1,148 0.00% 504,072
2017-07-26 2017-07-24 5.385 93,689 +1,148 0.00% 504,500
2017-07-24 2017-07-20 5.158 92,541 -1,148 0.00% 477,354
2017-07-21 2017-07-19 5.141 93,689 -17,215 0.00% 481,643
2017-07-20 2017-07-18 5.228 110,904 -2,295 0.01% 579,806
2017-07-19 2017-07-17 5.141 113,199 -1,148 0.01% 581,941
2017-07-18 2017-07-14 5.263 114,347 -10,329 0.01% 601,792
2017-07-17 2017-07-13 5.333 124,676 +5,738 0.01% 664,843
2017-07-14 2017-07-12 5.193 118,938 -3,443 0.01% 617,663
2017-07-13 2017-07-11 5.158 122,381 -5,738 0.01% 631,277
2017-07-12 2017-07-10 5.054 128,119 -9,181 0.01% 647,480
2017-07-11 2017-07-07 5.001 137,300 -18,363 0.01% 686,700
2017-07-10 2017-07-06 4.479 155,663 +6,886 0.01% 697,161
2017-07-07 2017-07-05 4.496 148,777 -2,295 0.01% 668,914
2017-07-06 2017-07-04 4.426 151,072 +2,295 0.01% 668,701
2017-07-03 2017-06-29 4.479 148,777 -1,148 0.01% 666,321
2017-06-30 2017-06-28 4.461 149,925 -1,147 0.01% 668,850
2017-06-27 2017-06-23 4.496 151,072 +11,476 0.01% 679,232
2017-06-26 2017-06-22 4.409 139,596 +2,296 0.01% 615,472
2017-06-23 2017-06-21 4.548 137,300 +14,919 0.01% 624,490
2017-06-21 2017-06-19 4.322 122,381 +1 0.01% 528,908
2017-06-14 2017-06-12 4.252 122,380 -2,296 0.01% 520,373
2017-06-13 2017-06-09 4.339 124,676 -1,147 0.01% 540,999
2017-06-12 2017-06-08 4.392 125,823 +2,295 0.01% 552,554
2017-06-09 2017-06-07 4.374 123,528 +1,148 0.01% 540,323
2017-06-08 2017-06-06 4.496 122,380 +8,033 0.01% 550,230
2017-06-07 2017-06-05 4.374 114,347 -3,443 0.01% 500,165
2017-06-06 2017-06-02 4.392 117,790 +1,148 0.01% 517,277
2017-06-01 2017-05-29 4.357 116,642 -11,477 0.01% 508,171
2017-05-26 2017-05-24 4.095 128,119 +2,296 0.01% 524,682
2017-05-25 2017-05-23 4.078 125,823 +5,738 0.01% 513,086
2017-05-22 2017-05-18 4.060 120,085 +11,477 0.01% 487,595
2017-05-12 2017-05-10 4.113 108,608 +10,329 0.01% 446,672
2017-05-10 2017-05-08 4.026 98,279 -1,148 0.00% 395,628
2017-04-24 2017-04-20 4.148 99,427 -12,624 0.00% 412,378
2017-04-21 2017-04-19 4.113 112,051 -3,443 0.01% 460,832
2017-04-12 2017-04-10 4.479 115,494 +6,886 0.01% 517,258
2017-04-11 2017-04-07 4.357 108,608 -86,075 0.01% 473,169
2017-04-10 2017-04-06 4.357 194,683 -745,983 0.01% 848,169
2017-04-07 2017-04-05 4.322 940,666 -89,518 0.04% 4,065,385
2017-04-06 2017-04-03 4.270 1,030,184 -28,692 0.05% 4,398,407
2017-03-31 2017-03-29 4.200 1,058,876 +946,825 0.05% 4,447,097
2017-03-29 2017-03-27 4.165 112,051 -8,034 0.01% 466,690
2017-03-27 2017-03-23 4.339 120,085 +1,147 0.01% 521,078
2017-03-24 2017-03-22 4.235 118,938 -8,033 0.01% 503,665
2017-03-23 2017-03-21 4.304 126,971 -3,443 0.01% 546,533
2017-03-22 2017-03-20 4.322 130,414 -2,296 0.01% 563,625
2017-03-21 2017-03-17 4.322 132,710 -24,101 0.01% 573,548
2017-03-20 2017-03-16 4.217 156,811 +4,591 0.01% 661,312
2017-03-16 2017-03-14 4.148 152,220 -5,738 0.01% 631,340
2017-03-15 2017-03-13 4.182 157,958 -1 0.01% 660,644
2017-03-13 2017-03-09 4.200 157,959 +1,148 0.01% 663,401
2017-03-10 2017-03-08 4.270 156,811 +30,987 0.01% 669,510
2017-03-09 2017-03-07 4.235 125,824 -4,591 0.01% 532,825
2017-03-07 2017-03-03 4.374 130,415 +13,772 0.01% 570,448
2017-03-06 2017-03-02 4.060 116,643 +17,215 0.01% 473,619
2017-03-03 2017-03-01 4.182 99,428 -19,510 0.00% 415,848
2017-03-02 2017-02-28 4.130 118,938 -5,739 0.01% 491,228
2017-03-01 2017-02-27 4.357 124,677 -2,295 0.01% 543,176
2017-02-28 2017-02-24 3.799 126,972 +1,148 0.01% 482,369
2017-02-27 2017-02-23 3.834 125,824 -3,443 0.01% 482,393
2017-02-24 2017-02-22 3.834 129,267 +1,147 0.01% 495,593
2017-02-23 2017-02-21 3.834 128,120 -13,772 0.01% 491,195
2017-02-22 2017-02-20 3.764 141,892 +6,886 0.01% 534,104
2017-02-21 2017-02-17 3.572 135,006 -18,362 0.01% 482,305
2017-02-20 2017-02-16 3.398 153,368 -3,443 0.01% 521,175
2017-02-17 2017-02-15 3.398 156,811 -2,296 0.01% 532,875
2017-02-15 2017-02-13 3.398 159,107 -4,590 0.01% 540,678
2017-02-14 2017-02-10 3.433 163,697 -1,148 0.01% 561,981
2017-02-09 2017-02-07 3.363 164,845 +13,772 0.01% 554,431
2017-02-08 2017-02-06 3.433 151,073 +1,148 0.01% 518,642
2017-02-07 2017-02-03 3.381 149,925 -6,886 0.01% 506,863
2017-02-06 2017-02-02 3.189 156,811 +4,590 0.01% 500,083
2017-01-19 2017-01-17 3.085 152,221 +1,148 0.01% 469,529
2017-01-05 2017-01-03 3.067 151,073 -401,683 0.01% 463,355
2016-12-28 2016-12-22 3.050 552,756 -1,148 0.03% 1,685,722
2016-12-20 2016-12-16 3.154 553,904 -5,738 0.03% 1,747,139
2016-12-07 2016-12-05 3.269 559,642 -1,148 0.03% 1,829,737
2016-12-06 2016-12-02 3.216 560,790 +13,790 0.03% 1,803,434
2016-12-02 2016-11-30 3.198 547,000 +1,120 0.03% 1,749,314
2016-11-30 2016-11-28 3.252 545,880 +1,119 0.03% 1,774,990
2016-11-18 2016-11-16 3.055 544,761 +2,239 0.03% 1,664,292
2016-11-16 2016-11-14 3.073 542,522 +1,119 0.03% 1,667,144
2016-11-08 2016-11-04 3.234 541,403 +1,120 0.03% 1,750,760
2016-10-25 2016-10-20 3.216 540,283 +3,358 0.03% 1,737,485
2016-10-20 2016-10-18 3.144 536,925 +1,120 0.03% 1,688,316
2016-10-19 2016-10-17 3.144 535,805 -2,239 0.03% 1,684,794
2016-10-17 2016-10-13 3.162 538,044 +2,239 0.03% 1,701,447
2016-10-13 2016-10-11 3.180 535,805 -24,628 0.03% 1,703,939
2016-10-11 2016-10-06 3.287 560,433 +16,791 0.03% 1,842,336
2016-09-23 2016-09-21 3.055 543,642 +11,195 0.03% 1,660,873
2016-09-19 2016-09-14 3.073 532,447 -5,597 0.03% 1,636,184
2016-09-15 2016-09-13 3.055 538,044 +2,239 0.03% 1,643,771
2016-09-13 2016-09-09 3.198 535,805 +2,238 0.03% 1,713,512
2016-09-09 2016-09-07 3.127 533,567 -10,075 0.03% 1,668,224
2016-09-07 2016-09-05 3.109 543,642 -1,119 0.03% 1,690,011
2016-09-02 2016-08-31 3.091 544,761 -5,597 0.03% 1,683,757
2016-09-01 2016-08-30 3.019 550,358 +3,358 0.03% 1,661,726
2016-08-23 2016-08-19 3.127 547,000 -2,239 0.03% 1,710,223
2016-08-22 2016-08-18 3.282 549,239 -10,075 0.03% 1,802,352
2016-08-19 2016-08-17 3.282 559,314 +17,282 0.03% 1,835,414
2016-08-17 2016-08-15 3.245 542,032 -2,169 0.03% 1,758,717
2016-08-16 2016-08-12 3.245 544,201 -5,425 0.03% 1,765,754
2016-08-12 2016-08-10 3.282 549,626 -10,848 0.03% 1,803,622
2016-08-10 2016-08-08 3.318 560,474 -7,594 0.03% 1,859,886
2016-08-09 2016-08-05 3.282 568,068 -7,594 0.03% 1,864,140
2016-08-05 2016-08-03 3.300 575,662 -4,339 0.03% 1,899,673
2016-08-03 2016-07-29 3.263 580,001 -2,170 0.03% 1,892,606
2016-07-29 2016-07-27 3.282 582,171 -36,885 0.03% 1,910,420
2016-07-22 2016-07-20 3.152 619,056 -2,170 0.03% 1,951,571
2016-07-20 2016-07-18 3.152 621,226 -34,715 0.03% 1,958,412
2016-07-19 2016-07-15 2.968 655,941 -6,509 0.03% 1,946,924
2016-06-28 2016-06-24 2.858 662,450 -16,273 0.03% 1,892,967
2016-06-27 2016-06-23 2.913 678,723 -10,849 0.03% 1,977,006
2016-06-24 2016-06-22 3.005 689,572 -3,254 0.03% 2,072,171
2016-06-20 2016-06-16 2.839 692,826 +2,169 0.03% 1,966,995
2016-06-14 2016-06-10 2.894 690,657 +1,085 0.03% 1,999,035
2016-06-13 2016-06-08 2.950 689,572 -3,254 0.03% 2,034,032
2016-06-03 2016-06-01 2.931 692,826 -2,170 0.03% 2,030,858
2016-06-02 2016-05-31 2.894 694,996 -6,509 0.03% 2,011,594
2016-06-01 2016-05-30 2.913 701,505 -1,085 0.04% 2,043,366
2016-05-31 2016-05-27 2.858 702,590 -8,679 0.04% 2,007,668
2016-05-27 2016-05-25 2.858 711,269 +1,085 0.04% 2,032,469
2016-05-25 2016-05-23 2.894 710,184 +1,085 0.04% 2,055,554
2016-05-16 2016-05-12 2.894 709,099 +1,085 0.04% 2,052,413
2016-05-03 2016-04-28 2.894 708,014 -1,085 0.04% 2,049,273
2016-04-25 2016-04-21 2.913 709,099 -1,085 0.04% 2,065,486
2016-04-22 2016-04-20 2.950 710,184 +31,461 0.04% 2,094,832
2016-04-19 2016-04-15 2.894 678,723 -3,255 0.03% 1,964,493
2016-04-18 2016-04-14 2.839 681,978 +22,782 0.03% 1,936,196
2016-04-07 2016-04-05 2.692 659,196 -1,085 0.03% 1,774,294
2016-04-06 2016-04-01 2.544 660,281 -3,254 0.03% 1,679,833
2016-04-01 2016-03-30 2.563 663,535 +1,085 0.03% 1,700,344
2016-03-29 2016-03-23 2.563 662,450 -1,085 0.03% 1,697,564
2016-03-16 2016-03-14 2.360 663,535 -35,801 0.03% 1,565,785
2016-03-15 2016-03-11 2.341 699,336 -9,763 0.04% 1,637,374
2016-03-14 2016-03-10 2.304 709,099 +29,291 0.04% 1,634,087
2016-03-10 2016-03-08 2.323 679,808 -10,849 0.03% 1,579,120
2016-03-09 2016-03-07 2.360 690,657 -6,509 0.03% 1,629,786
2016-03-08 2016-03-04 2.360 697,166 +32,546 0.03% 1,645,146
2016-03-07 2016-03-03 2.323 664,620 -11,934 0.03% 1,543,840
2016-03-04 2016-03-02 2.304 676,554 -13,018 0.03% 1,559,088
2016-03-03 2016-03-01 2.231 689,572 +7,594 0.03% 1,538,237
2016-03-02 2016-02-29 2.231 681,978 +18,443 0.03% 1,521,297
2016-03-01 2016-02-26 2.286 663,535 -6,509 0.03% 1,516,854
2016-02-29 2016-02-25 2.212 670,044 +6,509 0.03% 1,482,323
2016-02-26 2016-02-24 2.249 663,535 -41,225 0.03% 1,492,389
2016-02-25 2016-02-23 2.286 704,760 +40,140 0.04% 1,611,095
2016-02-24 2016-02-22 2.323 664,620 -1,085 0.03% 1,543,840
2016-02-22 2016-02-18 2.286 665,705 -23,867 0.03% 1,521,815
2016-02-19 2016-02-17 2.194 689,572 +23,867 0.03% 1,512,812
2016-02-18 2016-02-16 2.231 665,705 +1,085 0.03% 1,484,997
2016-02-17 2016-02-15 2.194 664,620 +1,085 0.03% 1,458,071
2016-02-16 2016-02-12 2.157 663,535 +1,085 0.03% 1,431,225
2016-01-26 2016-01-22 2.212 662,450 +1,084 0.03% 1,465,523
2016-01-20 2016-01-18 2.304 661,366 -2,169 0.03% 1,524,088
2016-01-18 2016-01-14 2.397 663,535 -1,085 0.03% 1,590,250
2016-01-15 2016-01-13 2.415 664,620 +1,085 0.03% 1,605,103
2016-01-14 2016-01-12 2.415 663,535 +2,169 0.03% 1,602,483
2016-01-11 2016-01-07 2.526 661,366 +2,170 0.03% 1,670,401
2016-01-08 2016-01-06 2.581 659,196 +54,243 0.03% 1,701,378
2015-12-16 2015-12-14 2.599 604,953 +56,412 0.03% 1,572,530
2015-12-15 2015-12-11 2.636 548,541 +54,243 0.03% 1,446,117
2015-12-11 2015-12-09 2.655 494,298 +53,158 0.02% 1,312,229
2015-12-10 2015-12-08 2.692 441,140 +1,085 0.02% 1,187,374
2015-12-09 2015-12-07 2.888 440,055 -3,255 0.02% 1,270,751
2015-12-08 2015-12-04 2.831 443,310 +13,125 0.02% 1,254,884
2015-12-04 2015-12-02 2.812 430,185 +6,316 0.02% 1,209,558
2015-12-02 2015-11-30 2.755 423,869 +21,055 0.02% 1,167,641
2015-12-01 2015-11-27 2.793 402,814 +52,637 0.02% 1,124,946
2015-11-26 2015-11-24 2.831 350,177 -1,053 0.02% 991,251
2015-11-24 2015-11-20 2.850 351,230 +1,053 0.02% 1,000,905
2015-11-20 2015-11-18 2.812 350,177 +3,158 0.02% 984,599
2015-11-19 2015-11-17 2.812 347,019 +52,637 0.02% 975,719
2015-11-12 2015-11-10 2.793 294,382 +52,637 0.02% 822,126
2015-11-11 2015-11-09 2.831 241,745 -4,211 0.01% 684,311
2015-11-09 2015-11-05 2.850 245,956 +6,316 0.01% 700,904
2015-11-06 2015-11-04 2.850 239,640 +2,106 0.01% 682,905
2015-10-30 2015-10-28 2.831 237,534 +4,210 0.01% 672,391
2015-10-13 2015-10-09 2.888 233,324 -1,053 0.01% 673,772
2015-09-11 2015-09-09 2.850 234,377 -7,369 0.01% 667,907
2015-09-10 2015-09-08 2.793 241,746 -8,422 0.01% 675,129
2015-09-08 2015-09-04 2.755 250,168 -9,474 0.01% 689,143
2015-09-07 2015-09-02 2.755 259,642 +6,316 0.01% 715,242
2015-09-04 2015-09-01 2.812 253,326 -4,211 0.01% 712,281
2015-09-01 2015-08-28 2.983 257,537 -9,475 0.01% 768,155
2015-08-28 2015-08-26 2.584 267,012 -1,052 0.01% 689,889
2015-08-27 2015-08-25 2.565 268,064 -3,159 0.01% 687,515
2015-08-26 2015-08-24 2.603 271,223 +3,159 0.01% 705,922
2015-08-25 2015-08-21 2.812 268,064 +4,211 0.01% 753,720
2015-08-24 2015-08-20 3.139 263,853 -57,901 0.01% 828,275
2015-08-21 2015-08-19 3.159 321,754 +14,168 0.02% 1,016,388
2015-08-20 2015-08-18 3.179 307,586 +2,025 0.02% 977,705
2015-08-19 2015-08-17 3.198 305,561 +68,885 0.02% 977,301
2015-08-17 2015-08-13 3.198 236,676 -3,039 0.01% 756,981
2015-08-12 2015-08-10 3.258 239,715 +32,416 0.01% 780,899
2015-08-07 2015-08-05 3.218 207,299 +6,078 0.01% 667,114
2015-07-29 2015-07-27 3.297 201,221 +5,065 0.01% 663,446
2015-07-27 2015-07-23 3.435 196,156 -1,013 0.01% 673,855
2015-07-24 2015-07-22 3.396 197,169 +5,066 0.01% 669,549
2015-07-23 2015-07-21 3.416 192,103 -12,157 0.01% 656,139
2015-07-22 2015-07-20 3.396 204,260 -13,169 0.01% 693,629
2015-07-21 2015-07-17 3.376 217,429 -9,117 0.01% 734,056
2015-07-20 2015-07-16 3.356 226,546 +6,078 0.01% 760,363
2015-07-17 2015-07-15 3.337 220,468 +37,482 0.01% 735,610
2015-07-16 2015-07-14 3.317 182,986 -31,404 0.01% 606,936
2015-07-15 2015-07-13 3.396 214,390 +39,508 0.01% 728,029
2015-07-13 2015-07-09 3.258 174,882 -1,013 0.01% 569,698
2015-07-10 2015-07-08 3.100 175,895 +3,039 0.01% 545,216
2015-07-09 2015-07-07 3.337 172,856 +26,338 0.01% 576,749
2015-07-08 2015-07-06 3.337 146,518 -19,247 0.01% 488,870
2015-07-02 2015-06-29 3.574 165,765 -15,195 0.01% 592,362
2015-06-30 2015-06-26 3.672 180,960 +2,026 0.01% 664,525
2015-06-29 2015-06-25 3.692 178,934 -10,130 0.01% 660,617
2015-06-24 2015-06-22 3.672 189,064 -123,588 0.01% 694,284
2015-06-23 2015-06-19 3.613 312,652 -18,234 0.02% 1,129,608
2015-06-22 2015-06-18 3.613 330,886 +2,026 0.02% 1,195,487
2015-06-19 2015-06-17 3.613 328,860 +10,130 0.02% 1,188,168
2015-06-18 2015-06-16 3.593 318,730 +1,013 0.02% 1,145,275
2015-06-16 2015-06-12 3.652 317,717 -1,013 0.02% 1,160,453
2015-06-15 2015-06-11 3.613 318,730 -2,056 0.02% 1,151,568
2015-06-12 2015-06-10 3.593 320,786 -245,149 0.02% 1,152,663
2015-06-11 2015-06-09 3.633 565,935 -10,130 0.03% 2,055,890
2015-06-10 2015-06-08 3.712 576,065 +5,065 0.03% 2,138,183
2015-06-09 2015-06-05 3.751 571,000 -24,313 0.03% 2,141,930
2015-06-05 2015-06-03 3.731 595,313 -11,143 0.03% 2,221,379
2015-06-04 2015-06-02 3.712 606,456 +4,052 0.03% 2,250,985
2015-06-03 2015-06-01 3.712 602,404 -10,130 0.03% 2,235,946
2015-06-02 2015-05-29 3.712 612,534 -2,026 0.03% 2,273,545
2015-06-01 2015-05-28 3.652 614,560 +8,104 0.03% 2,244,665
2015-05-29 2015-05-27 3.692 606,456 -1,013 0.03% 2,239,012
2015-05-28 2015-05-26 3.731 607,469 -157,016 0.03% 2,266,739
2015-05-27 2015-05-22 3.731 764,485 +2,026 0.04% 2,852,636
2015-05-26 2015-05-21 3.731 762,459 -7,092 0.04% 2,845,076
2015-05-22 2015-05-20 3.712 769,551 -4,052 0.04% 2,856,346
2015-05-21 2015-05-19 3.692 773,603 -1,013 0.04% 2,856,112
2015-05-20 2015-05-18 3.692 774,616 +25,326 0.04% 2,859,852
2015-05-18 2015-05-14 3.751 749,290 +1,013 0.04% 2,810,730
2015-05-15 2015-05-13 3.751 748,277 +4,052 0.04% 2,806,930
2015-05-12 2015-05-08 3.751 744,225 +1,013 0.04% 2,791,730
2015-05-11 2015-05-07 3.712 743,212 -6,078 0.04% 2,758,583
2015-05-08 2015-05-06 3.791 749,290 +15,195 0.04% 2,840,316
2015-05-07 2015-05-05 3.870 734,095 +14,182 0.04% 2,840,690
2015-05-06 2015-05-04 3.968 719,913 -29,377 0.04% 2,856,877
2015-05-04 2015-04-29 3.751 749,290 -126,627 0.04% 2,810,730
2015-04-30 2015-04-28 3.791 875,917 -10,130 0.05% 3,320,318
2015-04-29 2015-04-27 3.751 886,047 -4,052 0.05% 3,323,731
2015-04-28 2015-04-24 3.771 890,099 -8,104 0.05% 3,356,504
2015-04-27 2015-04-23 3.771 898,203 +18,234 0.05% 3,387,064
2015-04-24 2015-04-22 3.771 879,969 +136,757 0.05% 3,318,305
2015-04-22 2015-04-20 3.731 743,212 +38,494 0.04% 2,773,257
2015-04-21 2015-04-17 3.909 704,718 -56,728 0.04% 2,754,838
2015-04-20 2015-04-16 3.870 761,446 +376,840 0.04% 2,946,529
2015-04-17 2015-04-15 3.810 384,606 +6,078 0.02% 1,465,510
2015-04-16 2015-04-14 3.771 378,528 +124,600 0.02% 1,427,404
2015-04-15 2015-04-13 3.870 253,928 -5,065 0.01% 982,612
2015-04-14 2015-04-10 3.672 258,993 -7,091 0.01% 951,079
2015-04-13 2015-04-09 3.534 266,084 -1,013 0.01% 940,345
2015-04-10 2015-04-08 3.534 267,097 -99,275 0.01% 943,925
2015-03-27 2015-03-25 3.416 366,372 -234,006 0.02% 1,251,365
2015-03-26 2015-03-24 3.416 600,378 +2,026 0.03% 2,050,626
2015-03-25 2015-03-23 3.435 598,352 -1,013 0.03% 2,055,519
2015-03-24 2015-03-20 3.396 599,365 +35,456 0.03% 2,035,332
2015-03-19 2015-03-17 3.416 563,909 -2,026 0.03% 1,926,064
2015-03-16 2015-03-12 3.435 565,935 -19,247 0.03% 1,944,157
2015-03-13 2015-03-11 3.376 585,182 +19,247 0.03% 1,975,616
2015-03-12 2015-03-10 3.416 565,935 +56,728 0.03% 1,932,984
2015-03-11 2015-03-09 3.416 509,207 +4,053 0.03% 1,739,226
2015-03-09 2015-03-05 3.435 505,154 +10,130 0.03% 1,735,356
2015-03-05 2015-03-03 3.475 495,024 -5,065 0.03% 1,720,103
2015-03-04 2015-03-02 3.495 500,089 -2,026 0.03% 1,747,576
2015-03-03 2015-02-27 3.475 502,115 -26,339 0.03% 1,744,743
2015-02-27 2015-02-25 3.475 528,454 +202,603 0.03% 1,836,265
2015-02-26 2015-02-24 3.435 325,851 +2,026 0.02% 1,119,396
2015-02-25 2015-02-23 3.475 323,825 +1,013 0.02% 1,125,223
2015-02-17 2015-02-13 3.455 322,812 -6,078 0.02% 1,115,330
2015-02-16 2015-02-12 3.435 328,890 -3,039 0.02% 1,129,836
2015-02-09 2015-02-05 3.455 331,929 -2,027 0.02% 1,146,829
2015-02-06 2015-02-04 3.416 333,956 +1,013 0.02% 1,140,646
2015-02-05 2015-02-03 3.416 332,943 +2,027 0.02% 1,137,186
2015-02-04 2015-02-02 3.435 330,916 +2,026 0.02% 1,136,796
2015-02-03 2015-01-30 3.475 328,890 +2,026 0.02% 1,142,823
2015-02-02 2015-01-29 3.416 326,864 +2,026 0.02% 1,116,423
2015-01-30 2015-01-28 3.455 324,838 +6,078 0.02% 1,122,330
2015-01-29 2015-01-27 3.455 318,760 +37,481 0.02% 1,101,330
2015-01-28 2015-01-26 3.455 281,279 +2,026 0.02% 971,831
2015-01-27 2015-01-23 3.455 279,253 -12,156 0.02% 964,831
2015-01-21 2015-01-19 3.356 291,409 -34,442 0.02% 978,064
2015-01-20 2015-01-16 3.455 325,851 -8,105 0.02% 1,125,830
2015-01-16 2015-01-14 3.435 333,956 -105,353 0.02% 1,147,239
2015-01-15 2015-01-13 3.495 439,309 -11,143 0.02% 1,535,179
2015-01-14 2015-01-12 3.475 450,452 -2,026 0.02% 1,565,225
2015-01-13 2015-01-09 3.514 452,478 +8,104 0.02% 1,590,131
2015-01-12 2015-01-08 3.455 444,374 -22,286 0.02% 1,535,332
2015-01-09 2015-01-07 3.435 466,660 -4,052 0.03% 1,603,118
2015-01-08 2015-01-06 3.435 470,712 +10,130 0.03% 1,617,037
2015-01-07 2015-01-05 3.435 460,582 +16,208 0.02% 1,582,238
2015-01-06 2015-01-02 3.416 444,374 +2,026 0.02% 1,517,785
2015-01-05 2014-12-31 3.337 442,348 -3,039 0.02% 1,475,932
2014-12-30 2014-12-24 3.356 445,387 -13,169 0.02% 1,494,865
2014-12-29 2014-12-22 3.337 458,556 -21,273 0.02% 1,530,011
2014-12-23 2014-12-19 3.356 479,829 -59,768 0.03% 1,610,464
2014-12-22 2014-12-18 3.317 539,597 +3,039 0.03% 1,789,758
2014-12-19 2014-12-17 3.297 536,558 +12,156 0.03% 1,769,085
2014-12-18 2014-12-16 3.356 524,402 -40,520 0.03% 1,760,065
2014-12-17 2014-12-15 3.416 564,922 +23,299 0.03% 1,929,524
2014-12-16 2014-12-12 3.455 541,623 +19,247 0.03% 1,871,331
2014-12-15 2014-12-11 3.534 522,376 +41,534 0.03% 1,846,085
2014-12-12 2014-12-10 3.692 480,842 +125,613 0.03% 1,775,250
2014-12-11 2014-12-09 3.455 355,229 -15,195 0.02% 1,227,332
2014-12-10 2014-12-08 3.734 370,424 -17,221 0.02% 1,383,239
2014-12-09 2014-12-05 3.653 387,645 +24,330 0.02% 1,416,077
2014-12-08 2014-12-04 3.694 363,315 -985 0.02% 1,341,946
2014-12-04 2014-12-02 3.633 364,300 +51,245 0.02% 1,323,404
2014-12-02 2014-11-28 3.694 313,055 +63,071 0.02% 1,156,305
2014-12-01 2014-11-27 3.673 249,984 +18,724 0.01% 918,272
2014-11-28 2014-11-26 3.633 231,260 +10,841 0.01% 840,106
2014-11-27 2014-11-25 3.673 220,419 +1,971 0.01% 809,670
2014-11-26 2014-11-24 3.612 218,448 +985 0.01% 789,130
2014-11-25 2014-11-21 3.612 217,463 +986 0.01% 785,571
2014-11-24 2014-11-20 3.552 216,477 -986 0.01% 768,830
2014-11-21 2014-11-19 3.531 217,463 -3,942 0.01% 767,918
2014-11-20 2014-11-18 3.511 221,405 +7,884 0.01% 777,345
2014-11-17 2014-11-13 3.470 213,521 +15,768 0.01% 740,998
2014-11-14 2014-11-12 3.531 197,753 -9,855 0.01% 698,317
2014-11-13 2014-11-11 3.531 207,608 -2,956 0.01% 733,118
2014-11-12 2014-11-10 3.531 210,564 -8,870 0.01% 743,556
2014-11-11 2014-11-07 3.491 219,434 -4,927 0.01% 765,972
2014-11-07 2014-11-05 3.491 224,361 +26,608 0.01% 783,170
2014-11-06 2014-11-04 3.491 197,753 +1,971 0.01% 690,290
2014-11-05 2014-11-03 3.450 195,782 +7,884 0.01% 675,464
2014-11-03 2014-10-30 3.389 187,898 +3,942 0.01% 636,823
2014-10-31 2014-10-29 3.409 183,956 +9,854 0.01% 627,196
2014-10-28 2014-10-24 3.409 174,102 -1,971 0.01% 593,599
2014-10-23 2014-10-21 3.409 176,073 +1,971 0.01% 600,319
2014-10-20 2014-10-16 3.470 174,102 +1,971 0.01% 604,199
2014-10-17 2014-10-15 3.470 172,131 +12,812 0.01% 597,359
2014-10-15 2014-10-13 3.470 159,319 +11,826 0.01% 552,897
2014-09-25 2014-09-23 3.653 147,493 -4,928 0.01% 538,796
2014-09-22 2014-09-18 3.694 152,421 -5,913 0.01% 562,985
2014-09-18 2014-09-16 3.673 158,334 -985 0.01% 581,612
2014-09-15 2014-09-11 3.754 159,319 -126,142 0.01% 598,163
2014-09-08 2014-09-04 3.795 285,461 +2,956 0.02% 1,083,350
2014-08-27 2014-08-25 3.917 282,505 +83,438 0.02% 1,106,531
2014-08-26 2014-08-22 3.937 199,067 -1,971 0.01% 783,757
2014-08-25 2014-08-21 4.203 201,038 +1,971 0.01% 844,877
2014-08-22 2014-08-20 4.223 199,067 +42,192 0.01% 840,756
2014-08-20 2014-08-18 4.286 156,875 -8,609 0.01% 672,398
2014-08-19 2014-08-15 4.161 165,484 -956 0.01% 688,538
2014-08-12 2014-08-08 4.077 166,440 +1,913 0.01% 678,596
2014-08-08 2014-08-06 4.119 164,527 +17,218 0.01% 677,677
2014-07-31 2014-07-29 4.140 147,309 +1,913 0.01% 609,837
2014-07-29 2014-07-25 4.077 145,396 -2,870 0.01% 592,797
2014-07-28 2014-07-24 3.973 148,266 -10,522 0.01% 588,999
2014-07-25 2014-07-23 3.910 158,788 -5,739 0.01% 620,838
2014-07-23 2014-07-21 3.847 164,527 +14,348 0.01% 632,957
2014-07-22 2014-07-18 3.805 150,179 +957 0.01% 571,478
2014-07-21 2014-07-17 3.910 149,222 -14,349 0.01% 583,436
2014-07-18 2014-07-16 3.889 163,571 -26 0.01% 636,119
2014-07-15 2014-07-11 3.868 163,597 +2,896 0.01% 632,800
2014-07-14 2014-07-10 3.952 160,701 -5,739 0.01% 635,038
2014-07-11 2014-07-09 3.931 166,440 -14,349 0.01% 654,236
2014-07-10 2014-07-08 3.931 180,789 -5,739 0.01% 710,639
2014-07-07 2014-07-03 3.889 186,528 +1,913 0.01% 725,398
2014-07-04 2014-07-02 3.847 184,615 +9,566 0.01% 710,238
2014-06-26 2014-06-24 3.596 175,049 -5,740 0.01% 629,517
2014-06-25 2014-06-23 3.575 180,789 +25,827 0.01% 646,379
2014-06-23 2014-06-19 3.617 154,962 -7,652 0.01% 560,519
2014-06-19 2014-06-17 3.492 162,614 +7,652 0.01% 567,798
2014-06-18 2014-06-16 3.534 154,962 -4,783 0.01% 547,559
2014-06-17 2014-06-13 3.534 159,745 -24,870 0.01% 564,460
2014-06-13 2014-06-11 3.575 184,615 -19,131 0.01% 660,058
2014-06-12 2014-06-10 3.534 203,746 +1,913 0.01% 719,938
2014-06-11 2014-06-09 3.596 201,833 +4,783 0.01% 725,838
2014-06-10 2014-06-06 3.617 197,050 +5,739 0.01% 712,757
2014-06-09 2014-06-05 3.638 191,311 +44,002 0.01% 695,999
2014-06-06 2014-06-04 3.534 147,309 +5,739 0.01% 520,517
2014-06-05 2014-06-03 3.638 141,570 -8,609 0.01% 515,038
2014-06-03 2014-05-29 3.513 150,179 -14,348 0.01% 527,518
2014-05-29 2014-05-27 3.471 164,527 +22,957 0.01% 571,037
2014-05-28 2014-05-26 3.492 141,570 +13,392 0.01% 494,318
2014-05-27 2014-05-23 3.492 128,178 -4,783 0.01% 447,558
2014-05-23 2014-05-21 3.429 132,961 +11,479 0.01% 455,919
2014-05-21 2014-05-19 3.408 121,482 +2,869 0.01% 414,017
2014-05-19 2014-05-15 3.575 118,613 +3,827 0.01% 424,080
2014-05-16 2014-05-14 3.513 114,786 -4,783 0.01% 403,197
2014-05-15 2014-05-13 3.492 119,569 +4,783 0.01% 417,498
2014-05-14 2014-05-12 3.429 114,786 -4,783 0.01% 393,597
2014-05-12 2014-05-08 3.429 119,569 +3,826 0.01% 409,998
2014-05-07 2014-05-02 3.638 115,743 -7,652 0.01% 421,079
2014-05-05 2014-04-30 3.638 123,395 +4,782 0.01% 448,917
2014-05-02 2014-04-29 3.659 118,613 -4,782 0.01% 434,000
2014-04-30 2014-04-28 3.701 123,395 +956 0.01% 456,657
2014-04-29 2014-04-25 3.763 122,439 -16,261 0.01% 460,799
2014-04-28 2014-04-24 3.847 138,700 +4,782 0.01% 533,597
2014-04-24 2014-04-22 3.868 133,918 +5,740 0.01% 518,000
2014-04-23 2014-04-17 3.868 128,178 +956 0.01% 495,798
2014-04-16 2014-04-14 3.868 127,222 +14,349 0.01% 492,100
2014-04-14 2014-04-10 3.931 112,873 +6,696 0.01% 443,677
2014-04-11 2014-04-09 3.952 106,177 +9,565 0.01% 419,577
2014-04-10 2014-04-08 3.973 96,612 -95 0.01% 383,799
2014-04-09 2014-04-07 3.973 96,707 +14,348 0.01% 384,176
2014-04-08 2014-04-04 3.993 82,359 +96 0.00% 328,900
2014-04-07 2014-04-03 3.993 82,263 +5,739 0.00% 328,516
2014-04-04 2014-04-02 4.035 76,524 -957 0.00% 308,798
2014-04-03 2014-04-01 4.014 77,481 -5,739 0.00% 311,040
2014-03-27 2014-03-25 3.931 83,220 -1,913 0.00% 327,118
2014-03-25 2014-03-21 3.952 85,133 +1,913 0.00% 336,418
2014-03-20 2014-03-18 4.014 83,220 -2,870 0.00% 334,078
2014-03-18 2014-03-14 3.952 86,090 +1,913 0.00% 340,199
2014-03-14 2014-03-12 4.119 84,177 -10,522 0.00% 346,720
2014-03-13 2014-03-11 4.140 94,699 -7,652 0.01% 392,039
2014-03-11 2014-03-07 4.203 102,351 +2,870 0.01% 430,137
2014-03-10 2014-03-06 4.203 99,481 -2,870 0.01% 418,076
2014-03-04 2014-02-28 4.203 102,351 +8,609 0.01% 430,137
2014-02-28 2014-02-26 4.286 93,742 -3,826 0.01% 401,797
2014-02-27 2014-02-25 4.265 97,568 +3,826 0.01% 416,157
2014-02-24 2014-02-20 4.265 93,742 +956 0.01% 399,837
2014-02-19 2014-02-17 4.307 92,786 -956 0.01% 399,640
2014-02-14 2014-02-12 4.307 93,742 -7,653 0.01% 403,757
2014-02-13 2014-02-11 4.203 101,395 +1,914 0.01% 426,120
2014-02-12 2014-02-10 4.140 99,481 +956 0.01% 411,836
2014-01-28 2014-01-24 4.349 98,525 +8,609 0.01% 428,478
2014-01-24 2014-01-22 4.516 89,916 -956 0.01% 406,078
2014-01-23 2014-01-21 4.579 90,872 +12,435 0.01% 416,096
2014-01-22 2014-01-20 4.453 78,437 -6,696 0.00% 349,317
2014-01-17 2014-01-15 4.328 85,133 +9,565 0.00% 368,457
2014-01-16 2014-01-14 4.349 75,568 +2,870 0.00% 328,640
2014-01-10 2014-01-08 4.495 72,698 +10,522 0.00% 326,798
2014-01-08 2014-01-06 4.412 62,176 +1,913 0.00% 274,299
2013-12-30 2013-12-24 4.370 60,263 +2,870 0.00% 263,340
2013-12-17 2013-12-13 4.600 57,393 -2,870 0.00% 263,998
2013-12-12 2013-12-10 4.537 60,263 +2,870 0.00% 273,420
2013-12-11 2013-12-09 4.822 57,393 -1,913 0.00% 276,763
2013-12-10 2013-12-06 4.758 59,306 +5,182 0.00% 282,175
2013-11-28 2013-11-26 4.908 54,124 -2,799 0.00% 265,639
2013-11-27 2013-11-25 4.994 56,923 +7,465 0.00% 284,257
2013-11-25 2013-11-21 5.015 49,458 -2,799 0.00% 248,039
2013-11-20 2013-11-18 5.015 52,257 +2,799 0.00% 262,076
2013-11-15 2013-11-13 4.887 49,458 -933 0.00% 241,679
2013-10-30 2013-10-28 4.865 50,391 +2,800 0.00% 245,158
2013-10-29 2013-10-25 5.015 47,591 -4,666 0.00% 238,675
2013-10-23 2013-10-21 4.887 52,257 +933 0.00% 255,356
2013-10-21 2013-10-17 4.822 51,324 -2,800 0.00% 247,497
2013-10-17 2013-10-15 4.844 54,124 +2,800 0.00% 262,159
2013-10-16 2013-10-11 4.779 51,324 -2,800 0.00% 245,297
2013-10-04 2013-10-02 4.758 54,124 -5,599 0.00% 257,519
2013-10-02 2013-09-27 4.779 59,723 -933 0.00% 285,439
2013-09-30 2013-09-26 4.779 60,656 -933 0.00% 289,898
2013-09-26 2013-09-24 4.651 61,589 -8,399 0.00% 286,438
2013-09-25 2013-09-23 4.586 69,988 +1,867 0.00% 321,000
2013-09-24 2013-09-19 4.651 68,121 +5,599 0.00% 316,817
2013-09-23 2013-09-18 4.608 62,522 -30,795 0.00% 288,097
2013-09-19 2013-09-17 4.544 93,317 -5,599 0.01% 423,998
2013-09-17 2013-09-13 4.394 98,916 -933 0.01% 434,598
2013-09-13 2013-09-11 4.394 99,849 -30,795 0.01% 438,697
2013-09-11 2013-09-09 4.372 130,644 -2,799 0.01% 571,198
2013-09-10 2013-09-06 4.415 133,443 -30,795 0.01% 589,156
2013-09-05 2013-09-03 4.329 164,238 +1,866 0.01% 711,037
2013-09-03 2013-08-30 4.244 162,372 -933 0.01% 689,038
2013-09-02 2013-08-29 4.179 163,305 -7,465 0.01% 682,498
2013-08-30 2013-08-28 4.072 170,770 -4,666 0.01% 695,396
2013-08-29 2013-08-27 4.158 175,436 +7,465 0.01% 729,437
2013-08-26 2013-08-22 4.222 167,971 -7,465 0.01% 709,198
2013-08-22 2013-08-20 4.244 175,436 +23,329 0.01% 744,477
2013-08-21 2013-08-19 4.351 152,107 -105,449 0.01% 661,778
2013-08-20 2013-08-16 4.436 257,556 -6,532 0.02% 1,142,639
2013-08-19 2013-08-15 4.436 264,088 -3,733 0.02% 1,171,618
2013-08-16 2013-08-13 4.458 267,821 +17,731 0.02% 1,193,920
2013-08-15 2013-08-12 4.710 250,090 -933 0.01% 1,177,859
2013-08-13 2013-08-09 4.600 251,023 +27,470 0.01% 1,154,630
2013-08-12 2013-08-08 4.622 223,553 +9,996 0.01% 1,033,197
2013-08-07 2013-08-05 4.732 213,557 -7,270 0.01% 1,010,498
2013-08-06 2013-08-02 4.732 220,827 -9,996 0.01% 1,044,898
2013-08-05 2013-08-01 4.776 230,823 +13,631 0.01% 1,102,356
2013-08-02 2013-07-31 4.798 217,192 -6,361 0.01% 1,042,038
2013-08-01 2013-07-30 4.754 223,553 -2,727 0.01% 1,062,716
2013-07-29 2013-07-25 4.820 226,280 -9,087 0.01% 1,090,620
2013-07-26 2013-07-24 4.798 235,367 -11,814 0.01% 1,129,237
2013-07-23 2013-07-19 4.600 247,181 +909 0.01% 1,136,958
2013-07-19 2013-07-17 4.644 246,272 -6,361 0.01% 1,143,617
2013-07-18 2013-07-16 4.710 252,633 -4,544 0.02% 1,189,836
2013-07-17 2013-07-15 4.666 257,177 -7,270 0.02% 1,199,917
2013-07-16 2013-07-12 4.600 264,447 -6,362 0.02% 1,216,377
2013-07-15 2013-07-11 4.600 270,809 +4,544 0.02% 1,245,640
2013-07-11 2013-07-09 4.468 266,265 -4,544 0.02% 1,189,579
2013-07-10 2013-07-08 4.424 270,809 -908 0.02% 1,197,960
2013-07-09 2013-07-05 4.490 271,717 +19,084 0.02% 1,219,917
2013-07-08 2013-07-04 4.468 252,633 +4,543 0.02% 1,128,676
2013-07-05 2013-07-03 4.490 248,090 +28,172 0.01% 1,113,839
2013-07-04 2013-07-02 4.512 219,918 +35,441 0.01% 992,197
2013-07-03 2013-06-28 4.556 184,477 +8,179 0.01% 840,419
2013-07-02 2013-06-27 4.666 176,298 -7,270 0.01% 822,558
2013-06-28 2013-06-26 4.446 183,568 +1,817 0.01% 816,078
2013-06-26 2013-06-24 4.512 181,751 +4,544 0.01% 820,000
2013-06-25 2013-06-21 4.732 177,207 +1,818 0.01% 838,499
2013-06-21 2013-06-19 5.018 175,389 +5,452 0.01% 880,076
2013-06-19 2013-06-17 5.040 169,937 -7,270 0.01% 856,459
2013-06-14 2013-06-11 5.018 177,207 +8,179 0.01% 889,199
2013-06-13 2013-06-10 4.974 169,028 +1,818 0.01% 840,718
2013-06-11 2013-06-07 5.040 167,210 +1,817 0.01% 842,715
2013-06-10 2013-06-06 5.238 165,393 -1,817 0.01% 866,318
2013-06-07 2013-06-05 5.216 167,210 -4,544 0.01% 872,155
2013-06-06 2013-06-04 5.194 171,754 +909 0.01% 892,076
2013-06-04 2013-05-31 5.238 170,845 -4,544 0.01% 894,875
2013-06-03 2013-05-30 5.150 175,389 -142,675 0.01% 903,236
2013-05-31 2013-05-29 5.216 318,064 +7,270 0.02% 1,658,999
2013-05-30 2013-05-28 5.150 310,794 -2,726 0.02% 1,600,559
2013-05-27 2013-05-23 5.062 313,520 +1,817 0.02% 1,586,998
2013-05-22 2013-05-20 5.150 311,703 +29,989 0.02% 1,605,240
2013-05-21 2013-05-16 5.040 281,714 -9,996 0.02% 1,419,800
2013-05-20 2013-05-15 5.062 291,710 +10,905 0.02% 1,476,598
2013-05-16 2013-05-14 4.930 280,805 -28,171 0.02% 1,384,318
2013-05-15 2013-05-13 4.930 308,976 +28,171 0.02% 1,523,196
2013-05-14 2013-05-10 4.864 280,805 -909 0.02% 1,365,779
2013-05-10 2013-05-08 4.842 281,714 -2,726 0.02% 1,364,000
2013-05-07 2013-05-03 4.732 284,440 -9,087 0.02% 1,345,898
2013-05-06 2013-05-02 4.688 293,527 +2,726 0.02% 1,375,976
2013-05-03 2013-04-30 4.776 290,801 +9,087 0.02% 1,388,797
2013-04-24 2013-04-22 4.710 281,714 +11,814 0.02% 1,326,800
2013-04-18 2013-04-16 4.380 269,900 +23,628 0.02% 1,182,059
2013-04-16 2013-04-12 4.358 246,272 +16,357 0.01% 1,073,157
2013-04-12 2013-04-10 4.380 229,915 +63,613 0.01% 1,006,940
2013-04-11 2013-04-09 4.314 166,302 -17,266 0.01% 717,359
2013-04-10 2013-04-08 4.358 183,568 +4,544 0.01% 799,918
2013-04-09 2013-04-05 4.314 179,024 +2,726 0.01% 772,237
2013-04-08 2013-04-03 4.578 176,298 +9,088 0.01% 807,038
2013-04-05 2013-04-02 4.710 167,210 -15,449 0.01% 787,516
2013-04-03 2013-03-28 4.644 182,659 +19,084 0.01% 848,216
2013-04-02 2013-03-27 4.754 163,575 -9,997 0.01% 777,596
2013-03-28 2013-03-26 4.688 173,572 +9,088 0.01% 813,659
2013-03-26 2013-03-22 4.710 164,484 -909 0.01% 774,677
2013-03-18 2013-03-14 4.842 165,393 -4,544 0.01% 800,798
2013-03-14 2013-03-12 4.732 169,937 -1,817 0.01% 804,099
2013-03-13 2013-03-11 4.864 171,754 +2,726 0.01% 835,377
2013-03-12 2013-03-08 5.018 169,028 -1,817 0.01% 848,158
2013-03-11 2013-03-07 5.084 170,845 +1,817 0.01% 868,555
2013-03-05 2013-03-01 5.194 169,028 +4,544 0.01% 877,918
2013-03-01 2013-02-27 5.216 164,484 -1,818 0.01% 857,937
2013-02-28 2013-02-26 5.084 166,302 -4,543 0.01% 845,459
2013-02-27 2013-02-25 5.106 170,845 -4,544 0.01% 872,315
2013-02-26 2013-02-22 5.392 175,389 +3,635 0.01% 945,696
2013-02-25 2013-02-21 5.502 171,754 -9,088 0.01% 944,996
2013-02-21 2013-02-19 5.480 180,842 +4,544 0.01% 991,019
2013-02-20 2013-02-18 5.612 176,298 +12,723 0.01% 989,397
2013-02-15 2013-02-08 5.392 163,575 -6,362 0.01% 881,995
2013-02-14 2013-02-07 5.282 169,937 -19,084 0.01% 897,599
2013-02-08 2013-02-06 5.304 189,021 +6,362 0.01% 1,002,560
2013-02-07 2013-02-05 5.458 182,659 +6,361 0.01% 996,956
2013-02-06 2013-02-04 5.502 176,298 +2,726 0.01% 969,997
2013-02-05 2013-02-01 5.260 173,572 -7,270 0.01% 912,979
2013-02-04 2013-01-31 5.348 180,842 +4,544 0.01% 967,139
2013-01-31 2013-01-29 5.392 176,298 +5,453 0.01% 950,597
2013-01-29 2013-01-25 5.568 170,845 +2,726 0.01% 951,275
2013-01-28 2013-01-24 5.436 168,119 +5,452 0.01% 913,896
2013-01-25 2013-01-23 5.656 162,667 +3,635 0.01% 920,059
2013-01-24 2013-01-22 5.678 159,032 +1,818 0.01% 902,999
2013-01-22 2013-01-18 5.788 157,214 +6,361 0.01% 909,976
2013-01-21 2013-01-17 5.876 150,853 -11,056 0.01% 886,438
2013-01-18 2013-01-16 5.656 161,909 +9,087 0.01% 915,772
2013-01-16 2013-01-14 5.634 152,822 +909 0.01% 861,012
2013-01-15 2013-01-11 5.502 151,913 -5,452 0.01% 835,830
2013-01-11 2013-01-09 5.040 157,365 -27,263 0.01% 793,098
2013-01-10 2013-01-08 4.886 184,628 -9,996 0.01% 902,056
2013-01-09 2013-01-07 4.952 194,624 +19,083 0.01% 963,745
2013-01-07 2013-01-03 4.908 175,541 -19,083 0.01% 861,522
2013-01-04 2013-01-02 4.732 194,624 -9,997 0.01% 920,912
2013-01-03 2012-12-31 4.710 204,621 +16,358 0.01% 963,712
2012-12-28 2012-12-24 4.666 188,263 -7,270 0.01% 878,383
2012-12-27 2012-12-20 4.710 195,533 -7,270 0.01% 920,910
2012-12-21 2012-12-19 4.710 202,803 -5,453 0.01% 955,149
2012-12-20 2012-12-18 4.512 208,256 +3,635 0.01% 939,582
2012-12-19 2012-12-17 4.534 204,621 +7,270 0.01% 927,685
2012-12-18 2012-12-14 4.666 197,351 +11,814 0.01% 920,785
2012-12-17 2012-12-13 4.776 185,537 +19,993 0.01% 886,081
2012-12-14 2012-12-12 4.952 165,544 -35,442 0.01% 819,746
2012-12-13 2012-12-11 4.864 200,986 +4,544 0.01% 977,555
2012-12-12 2012-12-10 5.115 196,442 +4,544 0.01% 1,004,855
2012-12-11 2012-12-07 5.115 191,898 +43,532 0.01% 981,611
2012-12-10 2012-12-06 5.228 148,366 +9,763 0.01% 775,650
2012-12-07 2012-12-05 5.003 138,603 -18,638 0.01% 693,376
2012-12-06 2012-12-04 5.025 157,241 +14,200 0.01% 790,158
2012-12-05 2012-12-03 4.958 143,041 -20,413 0.01% 709,131
2012-12-04 2012-11-30 4.935 163,454 +22,188 0.01% 806,646
2012-12-03 2012-11-29 4.777 141,266 -8,875 0.01% 674,865
2012-11-30 2012-11-28 4.529 150,141 -18,638 0.01% 680,047
2012-11-29 2012-11-27 4.507 168,779 -60,353 0.01% 760,662
2012-11-28 2012-11-26 4.462 229,132 +15,088 0.01% 1,022,337
2012-11-27 2012-11-23 4.349 214,044 +15,088 0.01% 930,901
2012-11-26 2012-11-22 4.304 198,956 +16,864 0.01% 856,315
2012-11-23 2012-11-21 4.349 182,092 +46,151 0.01% 791,939
2012-11-22 2012-11-20 4.327 135,941 +6,213 0.01% 588,159
2012-11-20 2012-11-16 4.259 129,728 -10,650 0.01% 552,508
2012-11-19 2012-11-15 4.236 140,378 +28,401 0.01% 594,703
2012-11-16 2012-11-14 4.282 111,977 -8,875 0.01% 479,431
2012-11-15 2012-11-13 4.191 120,852 -4,438 0.01% 506,536
2012-11-14 2012-11-12 4.259 125,290 -888 0.01% 533,607
2012-11-13 2012-11-09 4.259 126,178 -1,775 0.01% 537,389
2012-11-12 2012-11-08 4.214 127,953 -4,437 0.01% 539,182
2012-11-09 2012-11-07 4.259 132,390 +7,987 0.01% 563,846
2012-11-08 2012-11-06 4.236 124,403 +888 0.01% 527,026
2012-11-07 2012-11-05 4.304 123,515 -10,650 0.01% 531,614
2012-11-06 2012-11-02 4.304 134,165 +31,951 0.01% 577,452
2012-11-05 2012-11-01 4.282 102,214 +4,438 0.01% 437,630
2012-11-02 2012-10-31 4.191 97,776 -11,538 0.01% 409,816
2012-10-31 2012-10-29 4.259 109,314 -888 0.01% 465,566
2012-10-30 2012-10-26 4.552 110,202 +1,775 0.01% 501,631
2012-10-29 2012-10-25 4.574 108,427 +23,964 0.01% 495,994
2012-10-26 2012-10-24 4.687 84,463 -7,101 0.01% 395,889
2012-10-25 2012-10-22 4.439 91,564 +4,438 0.01% 406,475
2012-10-16 2012-10-12 4.349 87,126 +3,550 0.01% 378,921
2012-10-15 2012-10-11 4.349 83,576 +2,663 0.01% 363,481
2012-10-12 2012-10-10 4.439 80,913 +1,775 0.00% 359,193
2012-10-11 2012-10-09 4.484 79,138 -4,438 0.00% 354,880
2012-10-10 2012-10-08 4.552 83,576 -15,976 0.01% 380,431
2012-10-09 2012-10-05 4.349 99,552 -2,662 0.01% 432,963
2012-10-08 2012-10-04 4.304 102,214 +8,875 0.01% 439,934
2012-10-05 2012-10-03 4.372 93,339 -887 0.01% 408,045
2012-10-03 2012-09-27 4.349 94,226 +4,437 0.01% 409,799
2012-09-28 2012-09-26 4.372 89,789 +6,213 0.01% 392,526
2012-09-27 2012-09-25 4.417 83,576 +6,213 0.01% 369,131
2012-09-26 2012-09-24 4.372 77,363 -3,550 0.00% 338,204
2012-09-25 2012-09-21 4.304 80,913 +887 0.00% 348,253
2012-09-21 2012-09-19 4.349 80,026 -324,838 0.00% 348,042
2012-09-20 2012-09-18 4.327 404,864 -24,851 0.02% 1,751,676
2012-09-19 2012-09-17 4.191 429,715 +4,437 0.03% 1,801,096
2012-09-18 2012-09-14 4.304 425,278 +10,651 0.03% 1,830,415
2012-09-17 2012-09-13 4.327 414,627 +887 0.03% 1,793,916
2012-09-14 2012-09-12 4.169 413,740 -3,550 0.03% 1,724,815
2012-09-13 2012-09-11 4.011 417,290 -5,325 0.03% 1,673,791
2012-09-12 2012-09-10 3.876 422,615 +4,438 0.03% 1,638,011
2012-09-11 2012-09-07 3.718 418,177 -24,851 0.03% 1,554,846
2012-09-07 2012-09-05 3.560 443,028 -1,776 0.03% 1,577,363
2012-09-05 2012-09-03 3.651 444,804 -5,325 0.03% 1,623,779
2012-09-04 2012-08-31 3.605 450,129 -14,200 0.03% 1,622,932
2012-09-03 2012-08-30 3.560 464,329 -62,128 0.03% 1,653,203
2012-08-24 2012-08-22 3.718 526,457 +13,313 0.03% 1,957,448
2012-08-23 2012-08-21 3.741 513,144 +10,650 0.03% 1,919,511
2012-08-22 2012-08-20 3.583 502,494 +26,627 0.03% 1,800,410
2012-08-15 2012-08-13 3.718 475,867 -888 0.03% 1,769,346
2012-08-13 2012-08-09 3.973 476,755 +14,414 0.03% 1,894,380
2012-08-10 2012-08-08 3.950 462,341 -9,468 0.03% 1,826,363
2012-08-09 2012-08-07 3.927 471,809 +22,378 0.03% 1,852,800
2012-08-08 2012-08-06 3.834 449,431 +14,632 0.03% 1,723,148
2012-08-06 2012-08-02 3.811 434,799 -87,792 0.03% 1,656,945
2012-08-03 2012-08-01 3.788 522,591 +90,374 0.03% 1,979,362
2012-07-30 2012-07-26 3.695 432,217 +6,886 0.03% 1,596,889
2012-07-27 2012-07-25 3.602 425,331 +1,721 0.03% 1,531,914
2012-07-26 2012-07-24 3.625 423,610 +2,582 0.03% 1,535,559
2012-07-25 2012-07-23 3.602 421,028 +2,583 0.03% 1,516,416
2012-07-20 2012-07-18 3.834 418,445 -4,304 0.03% 1,604,346
2012-07-19 2012-07-17 3.741 422,749 +14,632 0.03% 1,581,555
2012-07-18 2012-07-16 3.648 408,117 -19,796 0.03% 1,488,881
2012-07-13 2012-07-11 3.625 427,913 +4,303 0.03% 1,551,157
2012-07-11 2012-07-09 3.602 423,610 -8,693 0.03% 1,525,716
2012-07-10 2012-07-06 3.625 432,303 -27,542 0.03% 1,567,071
2012-07-09 2012-07-05 3.578 459,845 +86 0.03% 1,645,538
2012-07-05 2012-07-03 3.439 459,759 -2,582 0.03% 1,581,130
2012-07-04 2012-06-29 3.416 462,341 +6,885 0.03% 1,579,267
2012-06-29 2012-06-27 3.369 455,456 -3,443 0.03% 1,534,582
2012-06-28 2012-06-26 3.253 458,899 -13,771 0.03% 1,492,866
2012-06-27 2012-06-25 3.207 472,670 +861 0.03% 1,515,699
2012-06-26 2012-06-22 3.230 471,809 -12,911 0.03% 1,523,901
2012-06-25 2012-06-21 3.276 484,720 +64,553 0.03% 1,588,129
2012-06-22 2012-06-20 3.369 420,167 -1,721 0.03% 1,415,682
2012-06-20 2012-06-18 3.346 421,888 -7,747 0.03% 1,411,677
2012-06-15 2012-06-13 3.230 429,635 +4,304 0.03% 1,387,683
2012-06-13 2012-06-11 3.183 425,331 -2,582 0.03% 1,354,015
2012-06-11 2012-06-07 3.137 427,913 +861 0.03% 1,342,348
2012-06-07 2012-06-05 2.998 427,052 -13,772 0.03% 1,280,107
2012-06-04 2012-05-31 2.998 440,824 +1,722 0.03% 1,321,389
2012-06-01 2012-05-30 3.044 439,102 +19,796 0.03% 1,336,634
2012-05-31 2012-05-29 3.067 419,306 -6,886 0.03% 1,286,118
2012-05-23 2012-05-21 2.998 426,192 -8,607 0.03% 1,277,529
2012-05-22 2012-05-18 2.974 434,799 +13,771 0.03% 1,293,225
2012-05-18 2012-05-16 3.114 421,028 +4,304 0.03% 1,310,966
2012-05-17 2012-05-15 3.183 416,724 +10,328 0.03% 1,326,615
2012-05-16 2012-05-14 3.207 406,396 -430 0.03% 1,303,180
2012-05-15 2012-05-11 3.160 406,826 +2,582 0.03% 1,285,652
2012-05-09 2012-05-07 3.230 404,244 +5,164 0.03% 1,305,672
2012-05-07 2012-05-03 3.393 399,080 +12,911 0.03% 1,353,906
2012-05-04 2012-05-02 3.393 386,169 -18,075 0.02% 1,310,105
2012-05-03 2012-04-30 3.253 404,244 +10,329 0.03% 1,315,065
2012-05-02 2012-04-27 3.160 393,915 -861 0.02% 1,244,850
2012-04-30 2012-04-26 3.230 394,776 +5,164 0.03% 1,275,091
2012-04-26 2012-04-24 3.207 389,612 -4,303 0.02% 1,249,359
2012-04-25 2012-04-23 3.137 393,915 +4,303 0.02% 1,235,697
2012-04-24 2012-04-20 3.160 389,612 -8,607 0.02% 1,231,252
2012-04-20 2012-04-18 3.114 398,219 -4,303 0.03% 1,239,945
2012-04-19 2012-04-17 3.067 402,522 +5,164 0.03% 1,234,637
2012-04-17 2012-04-13 3.114 397,358 -5,164 0.03% 1,237,264
2012-04-16 2012-04-12 3.090 402,522 +8,750 0.03% 1,243,990
2012-04-12 2012-04-10 3.114 393,772 +12,911 0.02% 1,226,099
2012-04-11 2012-04-05 3.207 380,861 -4,304 0.02% 1,221,297
2012-04-05 2012-04-02 3.137 385,165 +4,304 0.02% 1,208,249
2012-04-03 2012-03-30 3.160 380,861 -861 0.02% 1,203,597
2012-04-02 2012-03-29 3.137 381,722 +8,607 0.02% 1,197,448
2012-03-28 2012-03-26 3.230 373,115 -4,303 0.02% 1,205,128
2012-03-23 2012-03-21 3.207 377,418 +9,468 0.02% 1,210,257
2012-03-22 2012-03-20 3.300 367,950 -4,304 0.02% 1,214,096
2012-03-21 2012-03-19 3.393 372,254 +12,911 0.02% 1,262,897
2012-03-20 2012-03-16 3.416 359,343 -861 0.02% 1,227,446
2012-03-19 2012-03-15 3.416 360,204 +6,886 0.02% 1,230,387
2012-03-16 2012-03-14 3.439 353,318 -4,304 0.02% 1,215,075
2012-03-14 2012-03-12 3.393 357,622 -8,607 0.02% 1,213,257
2012-03-13 2012-03-09 3.462 366,229 -1,721 0.02% 1,267,987
2012-03-09 2012-03-07 3.416 367,950 +6,885 0.02% 1,256,845
2012-03-08 2012-03-06 3.486 361,065 +861 0.02% 1,258,498
2012-03-07 2012-03-05 3.578 360,204 +861 0.02% 1,288,976
2012-03-06 2012-03-02 3.555 359,343 -3,443 0.02% 1,277,545
2012-03-02 2012-02-29 3.439 362,786 -861 0.02% 1,247,636
2012-03-01 2012-02-28 3.439 363,647 -4,303 0.02% 1,250,597
2012-02-29 2012-02-27 3.439 367,950 +860 0.02% 1,265,395
2012-02-27 2012-02-23 3.416 367,090 +6,025 0.02% 1,253,908
2012-02-24 2012-02-22 3.462 361,065 -6,778 0.02% 1,250,108
2012-02-23 2012-02-21 3.486 367,843 +4,304 0.02% 1,282,122
2012-02-22 2012-02-20 3.486 363,539 -3,443 0.02% 1,267,121
2012-02-17 2012-02-15 3.509 366,982 -861 0.02% 1,287,649
2012-02-15 2012-02-13 3.416 367,843 +1,291 0.02% 1,256,480
2012-02-14 2012-02-10 3.462 366,552 +1,722 0.02% 1,269,105
2012-02-13 2012-02-09 3.439 364,830 -4,304 0.02% 1,254,666
2012-02-10 2012-02-08 3.369 369,134 +18,936 0.02% 1,243,735
2012-02-09 2012-02-07 3.253 350,198 +6,885 0.02% 1,139,246
2012-02-08 2012-02-06 3.300 343,313 -5,164 0.02% 1,132,803
2012-02-07 2012-02-03 3.090 348,477 -51,642 0.02% 1,076,965
2012-02-06 2012-02-02 2.998 400,119 +14,632 0.03% 1,199,374
2012-02-03 2012-02-01 2.905 385,487 +1,721 0.02% 1,119,684
2012-02-02 2012-01-31 2.881 383,766 +2,582 0.02% 1,105,768
2012-02-01 2012-01-30 2.835 381,184 -6,025 0.02% 1,080,613
2012-01-31 2012-01-27 2.928 387,209 -2,582 0.02% 1,133,683
2012-01-30 2012-01-26 2.951 389,791 +718 0.02% 1,150,300
2012-01-27 2012-01-20 2.858 389,073 -2,583 0.02% 1,112,018
2012-01-26 2012-01-19 2.881 391,656 +3,443 0.02% 1,128,502
2012-01-20 2012-01-18 2.835 388,213 +861 0.02% 1,100,540
2012-01-18 2012-01-16 2.788 387,352 +861 0.02% 1,080,097
2012-01-17 2012-01-13 2.788 386,491 -861 0.02% 1,077,696
2012-01-16 2012-01-12 2.765 387,352 +1,721 0.02% 1,071,096
2012-01-12 2012-01-10 2.765 385,631 -860 0.02% 1,066,337
2012-01-11 2012-01-09 2.719 386,491 +2,582 0.02% 1,050,754
2012-01-10 2012-01-06 2.742 383,909 +32,707 0.02% 1,052,655
2012-01-09 2012-01-05 2.835 351,202 -8,607 0.02% 995,618
2012-01-05 2012-01-03 2.788 359,809 -8,608 0.02% 1,003,296
2012-01-04 2011-12-30 2.788 368,417 -5,164 0.02% 1,027,298
2012-01-03 2011-12-29 2.765 373,581 -6,025 0.02% 1,033,017
2011-12-30 2011-12-28 2.626 379,606 +15,493 0.02% 996,752
2011-12-29 2011-12-23 2.695 364,113 +4,304 0.02% 981,454
2011-12-28 2011-12-22 2.719 359,809 +17,214 0.02% 978,213
2011-12-23 2011-12-21 2.812 342,595 -143,738 0.02% 963,257
2011-12-21 2011-12-19 2.858 486,333 +18,935 0.03% 1,389,999
2011-12-20 2011-12-16 2.928 467,398 +4,304 0.03% 1,368,463
2011-12-19 2011-12-15 2.881 463,094 +18,935 0.03% 1,334,340
2011-12-16 2011-12-14 2.974 444,159 -16,353 0.03% 1,321,065
2011-12-15 2011-12-13 2.905 460,512 +28,403 0.03% 1,337,601
2011-12-14 2011-12-12 3.258 432,109 -6,885 0.03% 1,407,645
2011-12-13 2011-12-09 3.209 438,994 +34,493 0.03% 1,408,888
2011-12-12 2011-12-08 3.258 404,501 -4,144 0.03% 1,317,709
2011-12-09 2011-12-07 3.282 408,645 +23,207 0.03% 1,341,069
2011-12-08 2011-12-06 3.258 385,438 +829 0.03% 1,255,609
2011-12-06 2011-12-02 3.282 384,609 +829 0.03% 1,262,189
2011-12-05 2011-12-01 3.306 383,780 +81,535 0.03% 1,268,730
2011-12-02 2011-11-30 3.209 302,245 +1,658 0.02% 970,012
2011-12-01 2011-11-29 3.258 300,587 -46,414 0.02% 979,197
2011-11-30 2011-11-28 3.209 347,001 +24,865 0.02% 1,113,649
2011-11-29 2011-11-25 3.161 322,136 -829 0.02% 1,018,302
2011-11-28 2011-11-24 3.089 322,965 +14,919 0.02% 997,543
2011-11-25 2011-11-23 3.113 308,046 -4,145 0.02% 958,896
2011-11-24 2011-11-22 3.137 312,191 +21,550 0.02% 979,332
2011-11-23 2011-11-21 3.113 290,641 -7,459 0.02% 904,717
2011-11-22 2011-11-18 3.161 298,100 +7,459 0.02% 942,322
2011-11-21 2011-11-17 3.161 290,641 +829 0.02% 918,744
2011-11-18 2011-11-16 3.185 289,812 -829 0.02% 923,116
2011-11-17 2011-11-15 3.161 290,641 +8,288 0.02% 918,744
2011-11-16 2011-11-14 3.161 282,353 -829 0.02% 892,544
2011-11-14 2011-11-10 3.065 283,182 -1,657 0.02% 867,832
2011-11-11 2011-11-09 3.161 284,839 -13,263 0.02% 900,403
2011-11-10 2011-11-08 3.137 298,102 -5,801 0.02% 935,135
2011-11-09 2011-11-07 3.161 303,903 -3,316 0.02% 960,666
2011-11-08 2011-11-04 3.161 307,219 +10,775 0.02% 971,148
2011-11-07 2011-11-03 3.065 296,444 -14,919 0.02% 908,474
2011-11-04 2011-11-02 3.089 311,363 +14,090 0.02% 961,708
2011-11-03 2011-11-01 3.065 297,273 +8,288 0.02% 911,015
2011-11-02 2011-10-31 3.185 288,985 -2,486 0.02% 920,482
2011-11-01 2011-10-28 3.209 291,471 +7,459 0.02% 935,434
2011-10-31 2011-10-27 3.089 284,012 +4,973 0.02% 877,229
2011-10-27 2011-10-25 2.896 279,039 -5,801 0.02% 808,002
2011-10-20 2011-10-18 2.727 284,840 -4,973 0.02% 776,686
2011-10-19 2011-10-17 2.968 289,813 +8,288 0.02% 860,180
2011-10-18 2011-10-14 2.847 281,525 +4,144 0.02% 801,614
2011-10-17 2011-10-13 2.968 277,381 -4,144 0.02% 823,281
2011-10-14 2011-10-12 2.775 281,525 +4,144 0.02% 781,234
2011-10-13 2011-10-11 2.678 277,381 +4,973 0.02% 742,961
2011-10-07 2011-10-04 2.341 272,408 +58,018 0.02% 637,614
2011-10-06 2011-10-03 2.510 214,390 +30,666 0.01% 538,027
2011-09-28 2011-09-26 2.534 183,724 +51,388 0.01% 465,502
2011-09-27 2011-09-23 2.703 132,336 -21,550 0.01% 357,653
2011-09-26 2011-09-22 2.727 153,886 +48,901 0.01% 419,608
2011-09-20 2011-09-16 3.354 104,985 +5,802 0.01% 352,134
2011-09-19 2011-09-15 3.330 99,183 +5,802 0.01% 330,280
2011-09-15 2011-09-12 3.451 93,381 -3,316 0.01% 322,226
2011-09-12 2011-09-08 3.620 96,697 -829 0.01% 350,002
2011-09-08 2011-09-06 3.523 97,526 +2,487 0.01% 343,589
2011-09-06 2011-09-02 3.716 95,039 -3,315 0.01% 353,174
2011-08-30 2011-08-26 3.523 98,354 -16,577 0.01% 346,506
2011-08-24 2011-08-22 3.571 114,931 -4,144 0.01% 410,455
2011-08-23 2011-08-19 3.668 119,075 +829 0.01% 436,747
2011-08-19 2011-08-17 3.918 118,246 +28,180 0.01% 463,319
2011-08-18 2011-08-16 3.918 90,066 +10,997 0.01% 352,902
2011-08-17 2011-08-15 3.893 79,069 -802 0.01% 307,840
2011-08-15 2011-08-11 3.719 79,871 +15,226 0.01% 297,009
2011-08-12 2011-08-10 3.843 64,645 -18,431 0.00% 248,456
2011-08-11 2011-08-09 3.769 83,076 +6,411 0.01% 313,074
2011-08-10 2011-08-08 3.893 76,665 +14,425 0.01% 298,480
2011-08-09 2011-08-05 4.118 62,240 -2,405 0.00% 256,299
2011-08-05 2011-08-03 4.367 64,645 +1,603 0.00% 282,336
2011-08-04 2011-08-02 4.442 63,042 -12,822 0.00% 280,055
2011-08-03 2011-08-01 4.417 75,864 +4,007 0.01% 335,122
2011-08-02 2011-07-29 4.467 71,857 -104,980 0.00% 321,008
2011-08-01 2011-07-28 4.343 176,837 +2,404 0.01% 767,921
2011-07-29 2011-07-27 4.268 174,433 -15,226 0.01% 744,421
2011-07-27 2011-07-25 4.093 189,659 +12,021 0.01% 776,267
2011-07-26 2011-07-22 4.143 177,638 -12,021 0.01% 735,933
2011-07-25 2011-07-21 4.068 189,659 +12,021 0.01% 771,534
2011-07-22 2011-07-20 4.068 177,638 -2,405 0.01% 722,633
2011-07-21 2011-07-19 3.993 180,043 -1,602 0.01% 718,936
2011-07-19 2011-07-15 4.043 181,645 -4,007 0.01% 734,400
2011-07-18 2011-07-14 4.068 185,652 -8,014 0.01% 755,234
2011-07-15 2011-07-13 3.943 193,666 +13,623 0.01% 763,668
2011-07-14 2011-07-12 3.993 180,043 +8,816 0.01% 718,936
2011-07-13 2011-07-11 4.118 171,227 +20,034 0.01% 705,099
2011-07-12 2011-07-08 4.268 151,193 +3,205 0.01% 645,241
2011-07-11 2011-07-07 4.293 147,988 +6,411 0.01% 635,256
2011-07-05 2011-06-30 4.392 141,577 +4,007 0.01% 621,870
2011-07-04 2011-06-29 4.318 137,570 -8,013 0.01% 593,969
2011-06-30 2011-06-28 4.343 145,583 -1,603 0.01% 632,199
2011-06-29 2011-06-27 4.417 147,186 +2,404 0.01% 650,180
2011-06-28 2011-06-24 4.467 144,782 -14,158 0.01% 646,788
2011-06-27 2011-06-23 4.293 158,940 +7,213 0.01% 682,269
2011-06-24 2011-06-22 4.243 151,727 -8,014 0.01% 643,733
2011-06-23 2011-06-21 4.268 159,741 -8,014 0.01% 681,721
2011-06-22 2011-06-20 4.218 167,755 -2,404 0.01% 707,548
2011-06-20 2011-06-16 4.243 170,159 +29,651 0.01% 721,935
2011-06-17 2011-06-15 4.442 140,508 -2,404 0.01% 624,188
2011-06-16 2011-06-14 4.417 142,912 +6,411 0.01% 631,300
2011-06-15 2011-06-13 4.318 136,501 -3,206 0.01% 589,354
2011-06-14 2011-06-10 4.392 139,707 +25,244 0.01% 613,656
2011-06-13 2011-06-09 4.293 114,463 +8,014 0.01% 491,346
2011-06-10 2011-06-08 4.268 106,449 +11,219 0.01% 454,288
2011-06-09 2011-06-07 4.318 95,230 -19,233 0.01% 411,163
2011-06-08 2011-06-03 4.318 114,463 -24,843 0.01% 494,203
2011-06-07 2011-06-02 4.343 139,306 +18,432 0.01% 604,941
2011-06-03 2011-06-01 4.318 120,874 +1,603 0.01% 521,883
2011-06-01 2011-05-30 4.243 119,271 -14,425 0.01% 506,032
2011-05-31 2011-05-27 4.168 133,696 -4,809 0.01% 557,223
2011-05-27 2011-05-25 3.968 138,505 +5,610 0.01% 549,613
2011-05-25 2011-05-23 4.043 132,895 +6,411 0.01% 537,301
2011-05-24 2011-05-20 4.143 126,484 +4,007 0.01% 524,008
2011-05-18 2011-05-16 4.168 122,477 +12,689 0.01% 510,464
2011-05-17 2011-05-13 4.318 109,788 -4,809 0.01% 474,018
2011-05-13 2011-05-11 4.467 114,597 -32,055 0.01% 511,941
2011-05-06 2011-05-04 4.118 146,652 +802 0.01% 603,901
2011-05-05 2011-05-03 4.193 145,850 +4,007 0.01% 611,519
2011-05-03 2011-04-28 4.218 141,843 -2,405 0.01% 598,258
2011-04-29 2011-04-27 4.118 144,248 +24,843 0.01% 594,002
2011-04-28 2011-04-26 4.243 119,405 +19,233 0.01% 506,600
2011-04-27 2011-04-21 4.392 100,172 +20,836 0.01% 440,000
2011-04-26 2011-04-20 4.442 79,336 -4,808 0.01% 352,439
2011-04-21 2011-04-19 4.417 84,144 +10,417 0.01% 371,698
2011-04-19 2011-04-15 4.517 73,727 -5,609 0.01% 333,042
2011-04-18 2011-04-14 4.293 79,336 -8,014 0.01% 340,559
2011-04-15 2011-04-13 4.118 87,350 +7,212 0.01% 359,700
2011-04-14 2011-04-12 4.143 80,138 +7,313 0.01% 332,002
2011-04-13 2011-04-11 4.193 72,825 +801 0.00% 305,340
2011-04-11 2011-04-07 4.018 72,024 -200 0.00% 289,399
2011-04-08 2011-04-06 4.093 72,224 -5,309 0.00% 295,610
2011-04-07 2011-04-04 3.943 77,533 +4,408 0.01% 305,730
2011-04-06 2011-04-01 3.868 73,125 -13,624 0.00% 282,873
2011-04-01 2011-03-30 3.793 86,749 -4,808 0.01% 329,080
2011-03-29 2011-03-25 3.818 91,557 +2,404 0.01% 349,604
2011-03-24 2011-03-22 3.868 89,153 -12,822 0.01% 344,875
2011-03-23 2011-03-21 3.843 101,975 -1,603 0.01% 391,930
2011-03-22 2011-03-18 3.818 103,578 -4,007 0.01% 395,506
2011-03-18 2011-03-16 3.818 107,585 +2,805 0.01% 410,806
2011-03-15 2011-03-11 3.868 104,780 -2,404 0.01% 405,326
2011-03-14 2011-03-10 3.968 107,184 -601 0.01% 425,325
2011-03-11 2011-03-09 3.993 107,785 +11,219 0.01% 430,400
2011-03-10 2011-03-08 3.993 96,566 -10,317 0.01% 385,601
2011-03-09 2011-03-07 4.043 106,883 -2,304 0.01% 432,133
2011-03-08 2011-03-04 4.093 109,187 +3,205 0.01% 446,898
2011-03-07 2011-03-03 4.118 105,982 +65,913 0.01% 436,425
2011-03-03 2011-03-01 4.018 40,069 -12,020 0.00% 161,001
2011-03-02 2011-02-28 3.943 52,089 +12,020 0.00% 205,398
2011-02-25 2011-02-23 3.993 40,069 -801 0.00% 160,001
2011-02-24 2011-02-22 4.018 40,870 -12,021 0.00% 164,219
2011-02-23 2011-02-21 4.118 52,891 -1,603 0.00% 217,801
2011-02-01 2011-01-28 3.968 54,494 -4,006 0.00% 216,242
2011-01-31 2011-01-27 3.993 58,500 -1,603 0.00% 233,598
2011-01-28 2011-01-26 3.993 60,103 -1,603 0.01% 239,999
2011-01-27 2011-01-25 4.068 61,706 -8,815 0.01% 251,020
2011-01-25 2011-01-21 4.193 70,521 +5,610 0.01% 295,680
2011-01-24 2011-01-20 4.193 64,911 +24,842 0.01% 272,158
2011-01-21 2011-01-19 4.367 40,069 +4,007 0.00% 175,001
2011-01-20 2011-01-18 6.047 36,062 -10,418 0.00% 218,074
2011-01-19 2011-01-17 6.017 46,480 +5,433 0.00% 279,647
2011-01-18 2011-01-14 6.017 41,047 +6,515 0.00% 246,959
2011-01-17 2011-01-13 6.017 34,532 +3,258 0.00% 207,762
2011-01-10 2011-01-06 5.924 31,274 +3,909 0.00% 185,280
2011-01-07 2011-01-05 6.047 27,365 -651 0.00% 165,482
2011-01-06 2011-01-04 5.894 28,016 +651 0.00% 165,118
2010-12-30 2010-12-28 5.648 27,365 -5,212 0.00% 154,562
2010-12-29 2010-12-24 5.648 32,577 -1,303 0.00% 184,000
2010-12-28 2010-12-22 5.679 33,880 -1,955 0.00% 192,399
2010-12-23 2010-12-21 5.710 35,835 -651 0.00% 204,601
2010-12-22 2010-12-20 5.679 36,486 +651 0.00% 207,198
2010-12-21 2010-12-17 5.863 35,835 +6,516 0.00% 210,101
2010-12-17 2010-12-15 5.832 29,319 +3,257 0.00% 170,998
2010-12-15 2010-12-13 5.955 26,062 +1,955 0.00% 155,202
2010-12-13 2010-12-09 5.802 24,107 -7,167 0.00% 139,860
2010-12-09 2010-12-07 6.017 31,274 -1,955 0.00% 188,160
2010-12-08 2010-12-06 5.771 33,229 +13,683 0.00% 191,762
2010-11-26 2010-11-24 6.323 19,546 +9,121 0.00% 123,599
2010-11-25 2010-11-23 5.986 10,425 -3,909 0.00% 62,402
2010-11-23 2010-11-19 6.017 14,334 -2,606 0.00% 86,241
2010-11-22 2010-11-18 6.047 16,940 -1,955 0.00% 102,440
2010-11-19 2010-11-17 5.924 18,895 -1,954 0.00% 111,942
2010-11-18 2010-11-16 5.924 20,849 -652 0.00% 123,518
2010-11-16 2010-11-12 6.078 21,501 +652 0.00% 130,681
2010-11-15 2010-11-11 6.047 20,849 -9,773 0.00% 126,078
2010-11-12 2010-11-10 6.201 30,622 +17,591 0.00% 189,877
2010-11-11 2010-11-09 5.986 13,031 -2,606 0.00% 78,001
2010-11-10 2010-11-08 6.231 15,637 +4,561 0.00% 97,440
2010-11-09 2010-11-05 5.802 11,076 -1,955 0.00% 64,259
2010-11-08 2010-11-04 5.710 13,031 +1,303 0.00% 74,401
2010-11-05 2010-11-03 5.249 11,728 -9,773 0.00% 61,561
2010-11-04 2010-11-02 5.249 21,501 +9,773 0.00% 112,861
2010-10-28 2010-10-26 5.126 11,728 -4,561 0.00% 60,121
2010-10-27 2010-10-25 5.157 16,289 +4,561 0.00% 84,002
2010-10-22 2010-10-20 5.065 11,728 +1,955 0.00% 59,401
2010-10-15 2010-10-13 5.157 9,773 +1,955 0.00% 50,399
2010-10-12 2010-10-08 5.280 7,818 -652 0.00% 41,277
2010-10-08 2010-10-06 5.218 8,470 -2,606 0.00% 44,200
2010-10-06 2010-10-04 5.188 11,076 -3,258 0.00% 57,459
2010-10-04 2010-09-29 5.157 14,334 -6,515 0.00% 73,920
2010-09-30 2010-09-28 5.126 20,849 +651 0.00% 106,878
2010-09-29 2010-09-27 5.218 20,198 +6,516 0.00% 105,401
2010-09-28 2010-09-24 5.034 13,682 -652 0.00% 68,878
2010-09-27 2010-09-22 5.034 14,334 +6,516 0.00% 72,160
2010-09-13 2010-09-09 5.034 7,818 -652 0.00% 39,358
2010-09-01 2010-08-30 4.819 8,470 -3,909 0.00% 40,820
2010-08-31 2010-08-27 4.758 12,379 +3,909 0.00% 58,899
2010-08-19 2010-08-17 5.188 8,470 -1,303 0.00% 43,940
2010-08-18 2010-08-16 5.065 9,773 +1,303 0.00% 49,499
2010-08-12 2010-08-10 5.620 8,470 +1,462 0.00% 47,598
2010-08-11 2010-08-09 5.714 7,008 +1,912 0.00% 40,042
2010-08-09 2010-08-05 5.871 5,096 -1,275 0.00% 29,917
2010-08-05 2010-08-03 5.839 6,371 -637 0.00% 37,202
2010-08-04 2010-08-02 5.839 7,008 -2,548 0.00% 40,922
2010-08-03 2010-07-30 5.839 9,556 -5,096 0.00% 55,800
2010-08-02 2010-07-29 5.682 14,652 +5,096 0.00% 83,258
2010-07-30 2010-07-28 5.337 9,556 -2,548 0.00% 51,000
2010-07-29 2010-07-27 5.337 12,104 +2,548 0.00% 64,599
2010-07-28 2010-07-26 5.274 9,556 -12,741 0.00% 50,400
2010-07-22 2010-07-20 5.149 22,297 +9,556 0.00% 114,799
2010-07-21 2010-07-19 5.180 12,741 -9,556 0.00% 65,999
2010-07-19 2010-07-15 5.023 22,297 +12,741 0.00% 111,999
2010-07-02 2010-06-29 5.243 9,556 +6,371 0.00% 50,100
2010-06-22 2010-06-18 4.772 3,185 +3,185 0.00% 15,199
2010-06-17 2010-06-14 4.678 0 -637
2010-06-11 2010-06-09 4.615 637 -3,185 0.00% 2,940
2010-05-20 2010-05-18 4.584 3,822 -1,912 0.00% 17,518
2010-05-11 2010-05-07 4.835 5,734 -2,548 0.00% 27,722
2010-05-04 2010-04-30 5.274 8,282 -1,911 0.00% 43,681
2010-04-29 2010-04-27 5.306 10,193 -6,371 0.00% 54,080
2010-04-20 2010-04-16 5.337 16,564 +12,742 0.00% 88,402
2010-04-13 2010-04-09 5.463 3,822 +3,822 0.00% 20,878
2010-04-08 2010-04-01 5.400 0 -1,274
2010-04-01 2010-03-30 5.368 1,274 +1,274 0.00% 6,839
2010-03-04 2010-03-02 5.117 0 -12,741
2010-03-02 2010-02-26 5.274 12,741 +12,741 0.00% 67,199
2010-02-09 2010-02-05 4.678 0 -1,911
2010-02-04 2010-02-02 4.866 1,911 +1,911 0.00% 9,299
2009-12-18 2009-12-16 5.243 0 -3,185
2009-12-16 2009-12-14 5.337 3,185 -3,823 0.00% 16,998
2009-12-15 2009-12-11 5.649 7,008 -1,911 0.00% 39,588
2009-12-14 2009-12-10 5.649 8,919 +5,201 0.00% 50,383
2009-12-10 2009-12-08 5.552 3,718 -1,239 0.00% 20,643
2009-12-09 2009-12-07 5.391 4,957 +1,239 0.00% 26,722
2009-12-02 2009-11-30 5.100 3,718 +2,479 0.00% 18,962
2009-11-13 2009-11-11 4.777 1,239 -1,239 0.00% 5,919
2009-11-12 2009-11-10 4.777 2,478 -1,859 0.00% 11,838
2009-11-11 2009-11-09 4.777 4,337 +4,337 0.00% 20,719
2009-11-06 2009-11-04 4.455 0 -1,239
2009-11-03 2009-10-30 4.616 1,239 +619 0.00% 5,719
2009-11-02 2009-10-29 4.358 620 +620 0.00% 2,702
2009-10-29 2009-10-27 4.487 0 -6,815
2009-10-14 2009-10-12 4.325 6,815 +1,239 0.00% 29,478
2009-10-12 2009-10-08 4.293 5,576 +1,239 0.00% 23,939
2009-09-23 2009-09-21 4.390 4,337 +1,239 0.00% 19,039
2009-09-22 2009-09-18 4.293 3,098 +1,859 0.00% 13,300
2009-09-21 2009-09-17 4.261 1,239 -3,098 0.00% 5,279
2009-09-18 2009-09-16 4.487 4,337 -620 0.00% 19,459
2009-09-17 2009-09-15 4.422 4,957 +1,239 0.00% 21,921
2009-08-07 2009-08-05 3.874 3,718 -1,239 0.00% 14,402
2009-08-06 2009-08-04 3.938 4,957 -4,956 0.00% 19,521
2009-08-05 2009-08-03 4.035 9,913 +6,195 0.00% 39,998
2009-07-31 2009-07-29 3.777 3,718 -1,239 0.00% 14,042
2009-07-30 2009-07-28 4.035 4,957 -6,196 0.00% 20,001
2009-07-29 2009-07-27 3.809 11,153 +6,196 0.00% 42,482
2009-07-24 2009-07-22 3.422 4,957 -1,858 0.00% 16,961
2009-07-17 2009-07-15 3.131 6,815 -3,098 0.00% 21,339
2009-07-13 2009-07-09 3.002 9,913 +619 0.00% 29,759
2009-07-02 2009-06-29 3.357 9,294 +1,859 0.00% 31,201
2009-06-30 2009-06-26 3.454 7,435 -3,718 0.00% 25,680
2009-06-29 2009-06-25 3.389 11,153 -15,489 0.00% 37,801
2009-06-25 2009-06-23 3.389 26,642 +18,587 0.00% 90,299
2009-06-16 2009-06-12 3.874 8,055 +1,859 0.00% 31,201
2009-06-15 2009-06-11 4.099 6,196 +1,859 0.00% 25,400
2009-06-04 2009-06-02 3.777 4,337 -620 0.00% 16,380
2009-06-01 2009-05-27 3.712 4,957 +620 0.00% 18,401
2009-05-29 2009-05-26 3.615 4,337 +1,239 0.00% 15,680
2009-05-26 2009-05-22 2.841 3,098 -4,337 0.00% 8,800
2009-05-08 2009-05-06 2.905 7,435 +7,435 0.00% 21,600
2009-04-20 2009-04-16 2.260 0 -1,239
2009-04-16 2009-04-14 2.163 1,239 +1,239 0.00% 2,680
2009-03-30 2009-03-26 1.711 0 -6,196
2009-03-26 2009-03-24 1.646 6,196 +6,196 0.00% 10,200
2009-03-23 2009-03-19 1.420 0 -6,196
2009-03-19 2009-03-17 1.436 6,196 +4,337 0.00% 8,900
2009-03-18 2009-03-16 1.517 1,859 +1,859 0.00% 2,820
2009-03-12 2009-03-10 1.485 0 -620
2009-02-27 2009-02-25 1.872 620 -619 0.00% 1,161
2009-02-26 2009-02-24 1.904 1,239 +619 0.00% 2,360
2009-02-25 2009-02-23 2.001 620 +620 0.00% 1,241
2009-02-23 2009-02-19 1.969 0 -1,239
2009-02-20 2009-02-18 2.034 1,239 +1,239 0.00% 2,520
2009-01-22 2009-01-20 2.098 0 -15,490
2009-01-19 2009-01-15 2.195 15,490 +15,490 0.00% 34,001
2009-01-12 2009-01-08 2.389 0 -2,478
2009-01-09 2009-01-07 2.582 2,478 +2,478 0.00% 6,399
2007-06-26 2007-06-22 8.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top