History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 62,166 +0 0.00% 12,806
2025-10-13 2025-10-09 0.210 62,166 +0 0.00% 13,055
2025-10-10 2025-10-08 0.212 62,166 +0 0.00% 13,179
2025-10-09 2025-10-06 0.206 62,166 +0 0.00% 12,806
2025-10-08 2025-10-03 0.207 62,166 +0 0.00% 12,868
2025-10-06 2025-10-02 0.210 62,166 +0 0.00% 13,055
2025-10-03 2025-09-30 0.210 62,166 +0 0.00% 13,055
2025-10-02 2025-09-29 0.205 62,166 +0 0.00% 12,744
2025-09-30 2025-09-26 0.197 62,166 +0 0.00% 12,247
2025-09-29 2025-09-25 0.202 62,166 +0 0.00% 12,558
2025-09-26 2025-09-24 0.205 62,166 +0 0.00% 12,744
2025-09-25 2025-09-23 0.205 62,166 +0 0.00% 12,744
2025-09-24 2025-09-22 0.200 62,166 +0 0.00% 12,433
2025-09-23 2025-09-19 0.205 62,166 +0 0.00% 12,744
2025-09-22 2025-09-18 0.205 62,166 +0 0.00% 12,744
2025-09-19 2025-09-17 0.209 62,166 +0 0.00% 12,993
2025-09-18 2025-09-16 0.208 62,166 +0 0.00% 12,931
2025-09-17 2025-09-15 0.200 62,166 +0 0.00% 12,433
2025-09-16 2025-09-12 0.197 62,166 +0 0.00% 12,247
2025-09-15 2025-09-11 0.190 62,166 +0 0.00% 11,812
2025-09-12 2025-09-10 0.188 62,166 +0 0.00% 11,687
2025-09-11 2025-09-09 0.188 62,166 +0 0.00% 11,687
2025-09-10 2025-09-08 0.189 62,166 +0 0.00% 11,749
2025-09-09 2025-09-05 0.185 62,166 +0 0.00% 11,501
2025-09-08 2025-09-04 0.180 62,166 +0 0.00% 11,190
2025-09-05 2025-09-03 0.180 62,166 +0 0.00% 11,190
2025-09-04 2025-09-02 0.178 62,166 +0 0.00% 11,066
2025-09-03 2025-09-01 0.184 62,166 +0 0.00% 11,439
2025-09-02 2025-08-29 0.180 62,166 +0 0.00% 11,190
2025-09-01 2025-08-28 0.183 62,166 +0 0.00% 11,376
2025-08-29 2025-08-27 0.180 62,166 +0 0.00% 11,190
2025-08-28 2025-08-26 0.183 62,166 +0 0.00% 11,376
2025-08-27 2025-08-25 0.187 62,166 +0 0.00% 11,625
2025-08-26 2025-08-22 0.185 62,166 +0 0.00% 11,501
2025-08-25 2025-08-21 0.184 62,166 +0 0.00% 11,439
2025-08-22 2025-08-20 0.178 62,166 +0 0.00% 11,066
2025-08-21 2025-08-19 0.181 62,166 +0 0.00% 11,252
2025-08-20 2025-08-18 0.185 62,166 +0 0.00% 11,501
2025-08-19 2025-08-15 0.187 62,166 +0 0.00% 11,625
2025-08-18 2025-08-14 0.190 62,166 +0 0.00% 11,812
2025-08-15 2025-08-13 0.186 62,166 +0 0.00% 11,563
2025-08-14 2025-08-12 0.187 62,166 +0 0.00% 11,625
2025-08-13 2025-08-11 0.190 62,166 +0 0.00% 11,812
2025-08-12 2025-08-08 0.193 62,166 +0 0.00% 11,998
2025-08-11 2025-08-07 0.195 62,166 +0 0.00% 12,122
2025-08-08 2025-08-06 0.190 62,166 +0 0.00% 11,812
2025-08-07 2025-08-05 0.188 62,166 +0 0.00% 11,687
2025-08-06 2025-08-04 0.186 62,166 +0 0.00% 11,563
2025-08-05 2025-08-01 0.187 62,166 +0 0.00% 11,625
2025-08-04 2025-07-31 0.188 62,166 +0 0.00% 11,687
2025-08-01 2025-07-30 0.190 62,166 +0 0.00% 11,812
2025-07-31 2025-07-29 0.195 62,166 +0 0.00% 12,122
2025-07-30 2025-07-28 0.198 62,166 +0 0.00% 12,309
2025-07-29 2025-07-25 0.199 62,166 +0 0.00% 12,371
2025-07-28 2025-07-24 0.200 62,166 +0 0.00% 12,433
2025-07-25 2025-07-23 0.196 62,166 +0 0.00% 12,185
2025-07-24 2025-07-22 0.199 62,166 +0 0.00% 12,371
2025-07-23 2025-07-21 0.205 62,166 +0 0.00% 12,744
2025-07-22 2025-07-18 0.206 62,166 +0 0.00% 12,806
2025-07-21 2025-07-17 0.205 62,166 +0 0.00% 12,744
2025-07-18 2025-07-16 0.218 62,166 +0 0.00% 13,552
2025-07-17 2025-07-15 0.218 62,166 +0 0.00% 13,552
2025-07-16 2025-07-14 0.231 62,166 +0 0.00% 14,360
2025-07-15 2025-07-11 0.201 62,166 +0 0.00% 12,495
2025-07-14 2025-07-10 0.196 62,166 +0 0.00% 12,185
2025-07-11 2025-07-09 0.192 62,166 +0 0.00% 11,936
2025-07-10 2025-07-08 0.193 62,166 +0 0.00% 11,998
2025-07-09 2025-07-07 0.185 62,166 +0 0.00% 11,501
2025-07-08 2025-07-04 0.196 62,166 +0 0.00% 12,185
2025-07-07 2025-07-03 0.204 62,166 +0 0.00% 12,682
2025-07-04 2025-07-02 0.205 62,166 +0 0.00% 12,744
2025-07-03 2025-06-30 0.210 62,166 +0 0.00% 13,055
2025-07-02 2025-06-27 0.238 62,166 +0 0.00% 14,796
2025-06-30 2025-06-26 0.240 62,166 +0 0.00% 14,920
2025-06-27 2025-06-25 0.231 62,166 +0 0.00% 14,360
2025-06-26 2025-06-24 0.237 62,166 +0 0.00% 14,733
2025-06-25 2025-06-23 0.237 62,166 +0 0.00% 14,733
2025-06-24 2025-06-20 0.238 62,166 +0 0.00% 14,796
2025-06-23 2025-06-19 0.243 62,166 +0 0.00% 15,106
2025-06-20 2025-06-18 0.250 62,166 +0 0.00% 15,542
2025-06-19 2025-06-17 0.234 62,166 +0 0.00% 14,547
2025-06-18 2025-06-16 0.240 62,166 +0 0.00% 14,920
2025-06-17 2025-06-13 0.234 62,166 +0 0.00% 14,547
2025-06-16 2025-06-12 0.232 62,166 +0 0.00% 14,423
2025-06-13 2025-06-11 0.239 62,166 +0 0.00% 14,858
2025-06-12 2025-06-10 0.240 62,166 +0 0.00% 14,920
2025-06-11 2025-06-09 0.248 62,166 +0 0.00% 15,417
2025-06-10 2025-06-06 0.250 62,166 +0 0.00% 15,542
2025-06-09 2025-06-05 0.250 62,166 +0 0.00% 15,542
2025-06-06 2025-06-04 0.250 62,166 +0 0.00% 15,542
2025-06-05 2025-06-03 0.250 62,166 +0 0.00% 15,542
2025-06-04 2025-06-02 0.250 62,166 +0 0.00% 15,542
2025-06-03 2025-05-30 0.265 62,166 +0 0.00% 16,474
2025-06-02 2025-05-29 0.260 62,166 +0 0.00% 16,163
2025-05-30 2025-05-28 0.212 62,166 +0 0.00% 13,179
2025-05-29 2025-05-27 0.210 62,166 +0 0.00% 13,055
2025-05-28 2025-05-26 0.210 62,166 +0 0.00% 13,055
2025-05-27 2025-05-23 0.209 62,166 +0 0.00% 12,993
2025-05-26 2025-05-22 0.208 62,166 +0 0.00% 12,931
2025-05-23 2025-05-21 0.208 62,166 +0 0.00% 12,931
2025-05-22 2025-05-20 0.208 62,166 +0 0.00% 12,931
2025-05-21 2025-05-19 0.212 62,166 +0 0.00% 13,179
2025-05-20 2025-05-16 0.209 62,166 +0 0.00% 12,993
2025-05-19 2025-05-15 0.212 62,166 +0 0.00% 13,179
2025-05-16 2025-05-14 0.212 62,166 +0 0.00% 13,179
2025-05-15 2025-05-13 0.205 62,166 +0 0.00% 12,744
2025-05-14 2025-05-12 0.205 62,166 +0 0.00% 12,744
2025-05-13 2025-05-09 0.206 62,166 +0 0.00% 12,806
2025-05-12 2025-05-08 0.207 62,166 +0 0.00% 12,868
2025-05-09 2025-05-07 0.206 62,166 +0 0.00% 12,806
2025-05-08 2025-05-06 0.202 62,166 +0 0.00% 12,558
2025-05-07 2025-05-02 0.202 62,166 +0 0.00% 12,558
2025-05-06 2025-04-30 0.200 62,166 +0 0.00% 12,433
2025-05-02 2025-04-29 0.201 62,166 +0 0.00% 12,495
2025-04-30 2025-04-28 0.200 62,166 +0 0.00% 12,433
2025-04-29 2025-04-25 0.200 62,166 +0 0.00% 12,433
2025-04-28 2025-04-24 0.192 62,166 +0 0.00% 11,936
2025-04-25 2025-04-23 0.194 62,166 +0 0.00% 12,060
2025-04-24 2025-04-22 0.191 62,166 +0 0.00% 11,874
2025-04-23 2025-04-17 0.194 62,166 +0 0.00% 12,060
2025-04-22 2025-04-16 0.194 62,166 +0 0.00% 12,060
2025-04-17 2025-04-15 0.199 62,166 +0 0.00% 12,371
2025-04-16 2025-04-14 0.195 62,166 +0 0.00% 12,122
2025-04-15 2025-04-11 0.192 62,166 +0 0.00% 11,936
2025-04-14 2025-04-10 0.197 62,166 +0 0.00% 12,247
2025-04-11 2025-04-09 0.192 62,166 +0 0.00% 11,936
2025-04-10 2025-04-08 0.192 62,166 +0 0.00% 11,936
2025-04-09 2025-04-07 0.200 62,166 +0 0.00% 12,433
2025-04-08 2025-04-03 0.214 62,166 +0 0.00% 13,304
2025-04-07 2025-04-02 0.220 62,166 +0 0.00% 13,677
2025-04-03 2025-04-01 0.217 62,166 +0 0.00% 13,490
2025-04-02 2025-03-31 0.215 62,166 +0 0.00% 13,366
2025-04-01 2025-03-28 0.222 62,166 +0 0.00% 13,801
2025-03-31 2025-03-27 0.213 62,166 +0 0.00% 13,241
2025-03-28 2025-03-26 0.212 62,166 +0 0.00% 13,179
2025-03-27 2025-03-25 0.212 62,166 +0 0.00% 13,179
2025-03-26 2025-03-24 0.218 62,166 +0 0.00% 13,552
2025-03-25 2025-03-21 0.221 62,166 +0 0.00% 13,739
2025-03-24 2025-03-20 0.233 62,166 +0 0.00% 14,485
2025-03-21 2025-03-19 0.217 62,166 +0 0.00% 13,490
2025-03-20 2025-03-18 0.203 62,166 +0 0.00% 12,620
2025-03-19 2025-03-17 0.203 62,166 +0 0.00% 12,620
2025-03-18 2025-03-14 0.204 62,166 +0 0.00% 12,682
2025-03-17 2025-03-13 0.205 62,166 +0 0.00% 12,744
2025-03-14 2025-03-12 0.205 62,166 +0 0.00% 12,744
2025-03-13 2025-03-11 0.205 62,166 +0 0.00% 12,744
2025-03-12 2025-03-10 0.205 62,166 +0 0.00% 12,744
2025-03-11 2025-03-07 0.203 62,166 +0 0.00% 12,620
2025-03-10 2025-03-06 0.206 62,166 +0 0.00% 12,806
2025-03-07 2025-03-05 0.203 62,166 +0 0.00% 12,620
2025-03-06 2025-03-04 0.207 62,166 +0 0.00% 12,868
2025-03-05 2025-03-03 0.207 62,166 +0 0.00% 12,868
2025-03-04 2025-02-28 0.205 62,166 +0 0.00% 12,744
2025-03-03 2025-02-27 0.205 62,166 +0 0.00% 12,744
2025-02-28 2025-02-26 0.205 62,166 +0 0.00% 12,744
2025-02-27 2025-02-25 0.205 62,166 +0 0.00% 12,744
2025-02-26 2025-02-24 0.209 62,166 +0 0.00% 12,993
2025-02-25 2025-02-21 0.200 62,166 +0 0.00% 12,433
2025-02-24 2025-02-20 0.200 62,166 +0 0.00% 12,433
2025-02-21 2025-02-19 0.201 62,166 +0 0.00% 12,495
2025-02-20 2025-02-18 0.201 62,166 +0 0.00% 12,495
2025-02-19 2025-02-17 0.202 62,166 +0 0.00% 12,558
2025-02-18 2025-02-14 0.201 62,166 +0 0.00% 12,495
2025-02-17 2025-02-13 0.201 62,166 +0 0.00% 12,495
2025-02-14 2025-02-12 0.202 62,166 +0 0.00% 12,558
2025-02-13 2025-02-11 0.201 62,166 +0 0.00% 12,495
2025-02-12 2025-02-10 0.201 62,166 +0 0.00% 12,495
2025-02-11 2025-02-07 0.205 62,166 +0 0.00% 12,744
2025-02-10 2025-02-06 0.204 62,166 +0 0.00% 12,682
2025-02-07 2025-02-05 0.199 62,166 +0 0.00% 12,371
2025-02-06 2025-02-04 0.207 62,166 +0 0.00% 12,868
2025-02-05 2025-02-03 0.204 62,166 +0 0.00% 12,682
2025-02-04 2025-01-28 0.200 62,166 +0 0.00% 12,433
2025-02-03 2025-01-24 0.200 62,166 +0 0.00% 12,433
2025-01-27 2025-01-23 0.200 62,166 +0 0.00% 12,433
2025-01-24 2025-01-22 0.200 62,166 +0 0.00% 12,433
2025-01-23 2025-01-21 0.208 62,166 +0 0.00% 12,931
2025-01-22 2025-01-20 0.203 62,166 +0 0.00% 12,620
2025-01-21 2025-01-17 0.207 62,166 +0 0.00% 12,868
2025-01-20 2025-01-16 0.205 62,166 +0 0.00% 12,744
2025-01-17 2025-01-15 0.205 62,166 +0 0.00% 12,744
2025-01-16 2025-01-14 0.210 62,166 +0 0.00% 13,055
2025-01-15 2025-01-13 0.207 62,166 +0 0.00% 12,868
2025-01-14 2025-01-10 0.208 62,166 +0 0.00% 12,931
2025-01-13 2025-01-09 0.209 62,166 +0 0.00% 12,993
2025-01-10 2025-01-08 0.205 62,166 +0 0.00% 12,744
2025-01-09 2025-01-07 0.205 62,166 +0 0.00% 12,744
2025-01-08 2025-01-06 0.210 62,166 +0 0.00% 13,055
2025-01-07 2025-01-03 0.207 62,166 +0 0.00% 12,868
2025-01-06 2025-01-02 0.207 62,166 +0 0.00% 12,868
2025-01-03 2024-12-31 0.207 62,166 +0 0.00% 12,868
2025-01-02 2024-12-27 0.208 62,166 +0 0.00% 12,931
2024-12-30 2024-12-24 0.207 62,166 +0 0.00% 12,868
2024-12-27 2024-12-20 0.210 62,166 +0 0.00% 13,055
2024-12-23 2024-12-19 0.206 62,166 +0 0.00% 12,806
2024-12-20 2024-12-18 0.206 62,166 +0 0.00% 12,806
2024-12-19 2024-12-17 0.205 62,166 +0 0.00% 12,744
2024-12-18 2024-12-16 0.214 62,166 +0 0.00% 13,304
2024-12-17 2024-12-13 0.214 62,166 +0 0.00% 13,304
2024-12-16 2024-12-12 0.214 62,166 +0 0.00% 13,304
2024-12-13 2024-12-11 0.210 62,166 +0 0.00% 13,055
2024-12-12 2024-12-10 0.210 62,166 +0 0.00% 13,055
2024-12-11 2024-12-09 0.213 62,166 +0 0.00% 13,241
2024-12-10 2024-12-06 0.214 62,166 +0 0.00% 13,304
2024-12-09 2024-12-05 0.214 62,166 +0 0.00% 13,304
2024-12-06 2024-12-04 0.215 62,166 +0 0.00% 13,366
2024-12-05 2024-12-03 0.221 62,166 +0 0.00% 13,739
2024-12-04 2024-12-02 0.225 62,166 +0 0.00% 13,987
2024-12-03 2024-11-29 0.225 62,166 +0 0.00% 13,987
2024-12-02 2024-11-28 0.224 62,166 +0 0.00% 13,925
2024-11-29 2024-11-27 0.225 62,166 +0 0.00% 13,987
2024-11-28 2024-11-26 0.225 62,166 +0 0.00% 13,987
2024-11-27 2024-11-25 0.230 62,166 +0 0.00% 14,298
2024-11-26 2024-11-22 0.230 62,166 +0 0.00% 14,298
2024-11-25 2024-11-21 0.236 62,166 +0 0.00% 14,671
2024-11-22 2024-11-20 0.234 62,166 +0 0.00% 14,547
2024-11-21 2024-11-19 0.234 62,166 +0 0.00% 14,547
2024-11-20 2024-11-18 0.237 62,166 +0 0.00% 14,733
2024-11-19 2024-11-15 0.238 62,166 +0 0.00% 14,796
2024-11-18 2024-11-14 0.238 62,166 +0 0.00% 14,796
2024-11-15 2024-11-13 0.241 62,166 +0 0.00% 14,982
2024-11-14 2024-11-12 0.241 62,166 +0 0.00% 14,982
2024-11-13 2024-11-11 0.245 62,166 +0 0.00% 15,231
2024-11-12 2024-11-08 0.249 62,166 +0 0.00% 15,479
2024-11-11 2024-11-07 0.248 62,166 +0 0.00% 15,417
2024-11-08 2024-11-06 0.246 62,166 +0 0.00% 15,293
2024-11-07 2024-11-05 0.255 62,166 +0 0.00% 15,852
2024-11-06 2024-11-04 0.255 62,166 +0 0.00% 15,852
2024-11-05 2024-11-01 0.255 62,166 +0 0.00% 15,852
2024-11-04 2024-10-31 0.260 62,166 +0 0.00% 16,163
2024-11-01 2024-10-30 0.260 62,166 +0 0.00% 16,163
2024-10-31 2024-10-29 0.270 62,166 +0 0.00% 16,785
2024-10-30 2024-10-28 0.265 62,166 +0 0.00% 16,474
2024-10-29 2024-10-25 0.270 62,166 +0 0.00% 16,785
2024-10-28 2024-10-24 0.270 62,166 +0 0.00% 16,785
2024-10-25 2024-10-23 0.275 62,166 +0 0.00% 17,096
2024-10-24 2024-10-22 0.275 62,166 +0 0.00% 17,096
2024-10-23 2024-10-21 0.280 62,166 +0 0.00% 17,406
2024-10-22 2024-10-18 0.285 62,166 +0 0.00% 17,717
2024-10-21 2024-10-17 0.280 62,166 +0 0.00% 17,406
2024-10-18 2024-10-16 0.285 62,166 +0 0.00% 17,717
2024-10-17 2024-10-15 0.285 62,166 +0 0.00% 17,717
2024-10-16 2024-10-14 0.305 62,166 +0 0.00% 18,961
2024-10-15 2024-10-10 0.300 62,166 +0 0.00% 18,650
2024-10-14 2024-10-09 0.315 62,166 +0 0.00% 19,582
2024-10-10 2024-10-08 0.295 62,166 +0 0.00% 18,339
2024-10-09 2024-10-07 0.340 62,166 +0 0.00% 21,136
2024-10-08 2024-10-04 0.345 62,166 +0 0.00% 21,447
2024-10-07 2024-10-03 0.330 62,166 +0 0.00% 20,515
2024-10-04 2024-10-02 0.300 62,166 +0 0.00% 18,650
2024-10-03 2024-09-30 0.275 62,166 +0 0.00% 17,096
2024-10-02 2024-09-27 0.260 62,166 +0 0.00% 16,163
2024-09-30 2024-09-26 0.260 62,166 +0 0.00% 16,163
2024-09-27 2024-09-25 0.260 62,166 +0 0.00% 16,163
2024-09-26 2024-09-24 0.265 62,166 +0 0.00% 16,474
2024-09-25 2024-09-23 0.249 62,166 +0 0.00% 15,479
2024-09-24 2024-09-20 0.247 62,166 +0 0.00% 15,355
2024-09-23 2024-09-19 0.248 62,166 +0 0.00% 15,417
2024-09-20 2024-09-17 0.248 62,166 +0 0.00% 15,417
2024-09-19 2024-09-16 0.250 62,166 +0 0.00% 15,542
2024-09-17 2024-09-13 0.255 62,166 +0 0.00% 15,852
2024-09-16 2024-09-12 0.255 62,166 +0 0.00% 15,852
2024-09-13 2024-09-11 0.255 62,166 +0 0.00% 15,852
2024-09-12 2024-09-10 0.250 62,166 +0 0.00% 15,542
2024-09-11 2024-09-09 0.250 62,166 +0 0.00% 15,542
2024-09-10 2024-09-05 0.250 62,166 +0 0.00% 15,542
2024-09-09 2024-09-04 0.248 62,166 +0 0.00% 15,417
2024-09-05 2024-09-03 0.249 62,166 +0 0.00% 15,479
2024-09-04 2024-09-02 0.249 62,166 +0 0.00% 15,479
2024-09-03 2024-08-30 0.245 62,166 +0 0.00% 15,231
2024-09-02 2024-08-29 0.245 62,166 +0 0.00% 15,231
2024-08-30 2024-08-28 0.248 62,166 +0 0.00% 15,419
2024-08-29 2024-08-27 0.246 62,166 +761 0.00% 15,294
2024-08-28 2024-08-26 0.247 61,405 +0 0.00% 15,169
2024-08-27 2024-08-23 0.249 61,405 +0 0.00% 15,293
2024-08-26 2024-08-22 0.248 61,405 +0 0.00% 15,231
2024-08-23 2024-08-21 0.247 61,405 +0 0.00% 15,169
2024-08-22 2024-08-20 0.249 61,405 +0 0.00% 15,293
2024-08-21 2024-08-19 0.245 61,405 +0 0.00% 15,044
2024-08-20 2024-08-16 0.247 61,405 +0 0.00% 15,169
2024-08-19 2024-08-15 0.243 61,405 +0 0.00% 14,920
2024-08-16 2024-08-14 0.249 61,405 +0 0.00% 15,293
2024-08-15 2024-08-13 0.249 61,405 +0 0.00% 15,293
2024-08-14 2024-08-12 0.401 61,405 +0 0.00% 24,639
2024-08-13 2024-08-09 0.408 61,405 +14,926 0.00% 25,050
2024-08-12 2024-08-08 0.395 46,479 +0 0.00% 18,339
2024-08-09 2024-08-07 0.401 46,479 +0 0.00% 18,650
2024-08-08 2024-08-06 0.401 46,479 +0 0.00% 18,650
2024-08-07 2024-08-05 0.401 46,479 +0 0.00% 18,650
2024-08-06 2024-08-02 0.395 46,479 +0 0.00% 18,339
2024-08-05 2024-08-01 0.401 46,479 +0 0.00% 18,650
2024-08-02 2024-07-31 0.482 46,479 +0 0.00% 22,380
2024-08-01 2024-07-30 0.482 46,479 +0 0.00% 22,380
2024-07-31 2024-07-29 0.488 46,479 +0 0.00% 22,691
2024-07-30 2024-07-26 0.488 46,479 +0 0.00% 22,691
2024-07-29 2024-07-25 0.488 46,479 +0 0.00% 22,691
2024-07-26 2024-07-24 0.495 46,479 +0 0.00% 23,002
2024-07-25 2024-07-23 0.482 46,479 +0 0.00% 22,380
2024-07-24 2024-07-22 0.488 46,479 +0 0.00% 22,691
2024-07-23 2024-07-19 0.461 46,479 +0 0.00% 21,447
2024-07-22 2024-07-18 0.468 46,479 +0 0.00% 21,758
2024-07-19 2024-07-17 0.468 46,479 +0 0.00% 21,758
2024-07-18 2024-07-16 0.468 46,479 +0 0.00% 21,758
2024-07-17 2024-07-15 0.468 46,479 +0 0.00% 21,758
2024-07-16 2024-07-12 0.455 46,479 +0 0.00% 21,137
2024-07-15 2024-07-11 0.461 46,479 +0 0.00% 21,447
2024-07-12 2024-07-10 0.468 46,479 +0 0.00% 21,758
2024-07-11 2024-07-09 0.468 46,479 +0 0.00% 21,758
2024-07-10 2024-07-08 0.468 46,479 +0 0.00% 21,758
2024-07-09 2024-07-05 0.461 46,479 +0 0.00% 21,447
2024-07-08 2024-07-04 0.468 46,479 +0 0.00% 21,758
2024-07-05 2024-07-03 0.482 46,479 +0 0.00% 22,380
2024-07-04 2024-07-02 0.482 46,479 +0 0.00% 22,380
2024-07-03 2024-06-28 0.482 46,479 +0 0.00% 22,380
2024-07-02 2024-06-27 0.495 46,479 +0 0.00% 23,002
2024-06-28 2024-06-26 0.508 46,479 +0 0.00% 23,623
2024-06-27 2024-06-25 0.515 46,479 +0 0.00% 23,934
2024-06-26 2024-06-24 0.515 46,479 +0 0.00% 23,934
2024-06-25 2024-06-21 0.508 46,479 +0 0.00% 23,623
2024-06-24 2024-06-20 0.508 46,479 +0 0.00% 23,623
2024-06-21 2024-06-19 0.495 46,479 +0 0.00% 23,002
2024-06-20 2024-06-18 0.495 46,479 +0 0.00% 23,002
2024-06-19 2024-06-17 0.515 46,479 +0 0.00% 23,934
2024-06-18 2024-06-14 0.515 46,479 +0 0.00% 23,934
2024-06-17 2024-06-13 0.515 46,479 +0 0.00% 23,934
2024-06-14 2024-06-12 0.515 46,479 +0 0.00% 23,934
2024-06-13 2024-06-11 0.515 46,479 +0 0.00% 23,934
2024-06-12 2024-06-07 0.515 46,479 +0 0.00% 23,934
2024-06-11 2024-06-06 0.515 46,479 +0 0.00% 23,934
2024-06-07 2024-06-05 0.515 46,479 +0 0.00% 23,934
2024-06-06 2024-06-04 0.542 46,479 +0 0.00% 25,177
2024-06-05 2024-06-03 0.542 46,479 +0 0.00% 25,177
2024-06-04 2024-05-31 0.515 46,479 +0 0.00% 23,934
2024-06-03 2024-05-30 0.535 46,479 +0 0.00% 24,866
2024-05-31 2024-05-29 0.535 46,479 +0 0.00% 24,866
2024-05-30 2024-05-28 0.535 46,479 +0 0.00% 24,866
2024-05-29 2024-05-27 0.535 46,479 +0 0.00% 24,866
2024-05-28 2024-05-24 0.555 46,479 +0 0.00% 25,799
2024-05-27 2024-05-23 0.548 46,479 +0 0.00% 25,488
2024-05-24 2024-05-22 0.515 46,479 +0 0.00% 23,934
2024-05-23 2024-05-21 0.528 46,479 +0 0.00% 24,556
2024-05-22 2024-05-20 0.542 46,479 +0 0.00% 25,177
2024-05-21 2024-05-17 0.542 46,479 +0 0.00% 25,177
2024-05-20 2024-05-16 0.535 46,479 +0 0.00% 24,866
2024-05-17 2024-05-14 0.535 46,479 +0 0.00% 24,866
2024-05-16 2024-05-13 0.548 46,479 +0 0.00% 25,488
2024-05-14 2024-05-10 0.502 46,479 +0 0.00% 23,312
2024-05-13 2024-05-09 0.488 46,479 +0 0.00% 22,691
2024-05-10 2024-05-08 0.488 46,479 +0 0.00% 22,691
2024-05-09 2024-05-07 0.488 46,479 +0 0.00% 22,691
2024-05-08 2024-05-06 0.482 46,479 +0 0.00% 22,380
2024-05-07 2024-05-03 0.488 46,479 +0 0.00% 22,691
2024-05-06 2024-05-02 0.482 46,479 +0 0.00% 22,380
2024-05-03 2024-04-30 0.461 46,479 +0 0.00% 21,447
2024-05-02 2024-04-29 0.461 46,479 +0 0.00% 21,447
2024-04-30 2024-04-26 0.461 46,479 +0 0.00% 21,447
2024-04-29 2024-04-25 0.448 46,479 +0 0.00% 20,826
2024-04-26 2024-04-24 0.448 46,479 +0 0.00% 20,826
2024-04-25 2024-04-23 0.448 46,479 +0 0.00% 20,826
2024-04-24 2024-04-22 0.435 46,479 +0 0.00% 20,204
2024-04-23 2024-04-19 0.441 46,479 +0 0.00% 20,515
2024-04-22 2024-04-18 0.441 46,479 +0 0.00% 20,515
2024-04-19 2024-04-17 0.441 46,479 +0 0.00% 20,515
2024-04-18 2024-04-16 0.455 46,479 +0 0.00% 21,137
2024-04-17 2024-04-15 0.468 46,479 +0 0.00% 21,758
2024-04-16 2024-04-12 0.488 46,479 +0 0.00% 22,691
2024-04-15 2024-04-11 0.488 46,479 +0 0.00% 22,691
2024-04-12 2024-04-10 0.508 46,479 +0 0.00% 23,623
2024-04-11 2024-04-09 0.515 46,479 +0 0.00% 23,934
2024-04-10 2024-04-08 0.508 46,479 +0 0.00% 23,623
2024-04-09 2024-04-05 0.495 46,479 +0 0.00% 23,002
2024-04-08 2024-04-03 0.515 46,479 +0 0.00% 23,934
2024-04-05 2024-04-02 0.522 46,479 +0 0.00% 24,245
2024-04-03 2024-03-28 0.528 46,479 +0 0.00% 24,556
2024-04-02 2024-03-27 0.528 46,479 +0 0.00% 24,556
2024-03-28 2024-03-26 0.535 46,479 +0 0.00% 24,866
2024-03-27 2024-03-25 0.542 46,479 +0 0.00% 25,177
2024-03-26 2024-03-22 0.548 46,479 +0 0.00% 25,488
2024-03-25 2024-03-21 0.548 46,479 +0 0.00% 25,488
2024-03-22 2024-03-20 0.528 46,479 +0 0.00% 24,556
2024-03-21 2024-03-19 0.535 46,479 +0 0.00% 24,866
2024-03-20 2024-03-18 0.548 46,479 +0 0.00% 25,488
2024-03-19 2024-03-15 0.548 46,479 +0 0.00% 25,488
2024-03-18 2024-03-14 0.542 46,479 +0 0.00% 25,177
2024-03-15 2024-03-13 0.555 46,479 +0 0.00% 25,799
2024-03-14 2024-03-12 0.522 46,479 +0 0.00% 24,245
2024-03-13 2024-03-11 0.515 46,479 +0 0.00% 23,934
2024-03-12 2024-03-08 0.508 46,479 +0 0.00% 23,623
2024-03-11 2024-03-07 0.522 46,479 +0 0.00% 24,245
2024-03-08 2024-03-06 0.508 46,479 +0 0.00% 23,623
2024-03-07 2024-03-05 0.502 46,479 +0 0.00% 23,312
2024-03-06 2024-03-04 0.515 46,479 +0 0.00% 23,934
2024-03-05 2024-03-01 0.528 46,479 +0 0.00% 24,556
2024-03-04 2024-02-29 0.528 46,479 +0 0.00% 24,556
2024-03-01 2024-02-28 0.488 46,479 +0 0.00% 22,691
2024-02-29 2024-02-27 0.502 46,479 +0 0.00% 23,312
2024-02-28 2024-02-26 0.502 46,479 +0 0.00% 23,312
2024-02-27 2024-02-23 0.502 46,479 +0 0.00% 23,312
2024-02-26 2024-02-22 0.502 46,479 +0 0.00% 23,312
2024-02-23 2024-02-21 0.502 46,479 +0 0.00% 23,312
2024-02-22 2024-02-20 0.488 46,479 +0 0.00% 22,691
2024-02-21 2024-02-19 0.495 46,479 +0 0.00% 23,002
2024-02-20 2024-02-16 0.508 46,479 +0 0.00% 23,623
2024-02-19 2024-02-15 0.482 46,479 +0 0.00% 22,380
2024-02-16 2024-02-14 0.482 46,479 +0 0.00% 22,380
2024-02-15 2024-02-09 0.468 46,479 +0 0.00% 21,758
2024-02-14 2024-02-07 0.468 46,479 +0 0.00% 21,758
2024-02-08 2024-02-06 0.468 46,479 +0 0.00% 21,758
2024-02-07 2024-02-05 0.468 46,479 +0 0.00% 21,758
2024-02-06 2024-02-02 0.468 46,479 +0 0.00% 21,758
2024-02-05 2024-02-01 0.475 46,479 +0 0.00% 22,069
2024-02-02 2024-01-31 0.475 46,479 +0 0.00% 22,069
2024-02-01 2024-01-30 0.482 46,479 +0 0.00% 22,380
2024-01-31 2024-01-29 0.482 46,479 +0 0.00% 22,380
2024-01-30 2024-01-26 0.495 46,479 +0 0.00% 23,002
2024-01-29 2024-01-25 0.495 46,479 +0 0.00% 23,002
2024-01-26 2024-01-24 0.495 46,479 +0 0.00% 23,002
2024-01-25 2024-01-23 0.488 46,479 +0 0.00% 22,691
2024-01-24 2024-01-22 0.482 46,479 +0 0.00% 22,380
2024-01-23 2024-01-19 0.495 46,479 +0 0.00% 23,002
2024-01-22 2024-01-18 0.475 46,479 +0 0.00% 22,069
2024-01-19 2024-01-17 0.502 46,479 +0 0.00% 23,312
2024-01-18 2024-01-16 0.502 46,479 +0 0.00% 23,312
2024-01-17 2024-01-15 0.508 46,479 +0 0.00% 23,623
2024-01-16 2024-01-12 0.508 46,479 +0 0.00% 23,623
2024-01-15 2024-01-11 0.488 46,479 +0 0.00% 22,691
2024-01-12 2024-01-10 0.488 46,479 +0 0.00% 22,691
2024-01-11 2024-01-09 0.488 46,479 +0 0.00% 22,691
2024-01-10 2024-01-08 0.495 46,479 +0 0.00% 23,002
2024-01-09 2024-01-05 0.508 46,479 +0 0.00% 23,623
2024-01-08 2024-01-04 0.508 46,479 +0 0.00% 23,623
2024-01-05 2024-01-03 0.515 46,479 +0 0.00% 23,934
2024-01-04 2024-01-02 0.515 46,479 +0 0.00% 23,934
2024-01-03 2023-12-29 0.515 46,479 +0 0.00% 23,934
2024-01-02 2023-12-28 0.502 46,479 +0 0.00% 23,312
2023-12-29 2023-12-27 0.495 46,479 +0 0.00% 23,002
2023-12-28 2023-12-22 0.528 46,479 +0 0.00% 24,556
2023-12-27 2023-12-21 0.528 46,479 +0 0.00% 24,556
2023-12-22 2023-12-20 0.535 46,479 +0 0.00% 24,866
2023-12-21 2023-12-19 0.542 46,479 +0 0.00% 25,177
2023-12-20 2023-12-18 0.548 46,479 +0 0.00% 25,488
2023-12-19 2023-12-15 0.548 46,479 +0 0.00% 25,488
2023-12-18 2023-12-14 0.515 46,479 +0 0.00% 23,934
2023-12-15 2023-12-13 0.535 46,479 +0 0.00% 24,866
2023-12-14 2023-12-12 0.528 46,479 +0 0.00% 24,556
2023-12-13 2023-12-11 0.562 46,479 +0 0.00% 26,110
2023-12-12 2023-12-08 0.566 46,479 +0 0.00% 26,298
2023-12-11 2023-12-07 0.552 46,479 +332 0.00% 25,672
2023-12-08 2023-12-06 0.566 46,147 +0 0.00% 26,110
2023-12-07 2023-12-05 0.532 46,147 +0 0.00% 24,556
2023-12-06 2023-12-04 0.566 46,147 +0 0.00% 26,110
2023-12-05 2023-12-01 0.579 46,147 +0 0.00% 26,731
2023-12-04 2023-11-30 0.579 46,147 +0 0.00% 26,731
2023-12-01 2023-11-29 0.579 46,147 +0 0.00% 26,731
2023-11-30 2023-11-28 0.579 46,147 +0 0.00% 26,731
2023-11-29 2023-11-27 0.566 46,147 +0 0.00% 26,110
2023-11-28 2023-11-24 0.599 46,147 +0 0.00% 27,664
2023-11-27 2023-11-23 0.579 46,147 +0 0.00% 26,731
2023-11-24 2023-11-22 0.579 46,147 +0 0.00% 26,731
2023-11-23 2023-11-21 0.586 46,147 +0 0.00% 27,042
2023-11-22 2023-11-20 0.586 46,147 +0 0.00% 27,042
2023-11-21 2023-11-17 0.573 46,147 +0 0.00% 26,421
2023-11-20 2023-11-16 0.593 46,147 +0 0.00% 27,353
2023-11-17 2023-11-15 0.586 46,147 +0 0.00% 27,042
2023-11-16 2023-11-14 0.593 46,147 +0 0.00% 27,353
2023-11-15 2023-11-13 0.593 46,147 +0 0.00% 27,353
2023-11-14 2023-11-10 0.586 46,147 +0 0.00% 27,042
2023-11-13 2023-11-09 0.593 46,147 +0 0.00% 27,353
2023-11-10 2023-11-08 0.599 46,147 +0 0.00% 27,664
2023-11-09 2023-11-07 0.606 46,147 +0 0.00% 27,975
2023-11-08 2023-11-06 0.593 46,147 +0 0.00% 27,353
2023-11-07 2023-11-03 0.593 46,147 +0 0.00% 27,353
2023-11-06 2023-11-02 0.593 46,147 +0 0.00% 27,353
2023-11-03 2023-11-01 0.586 46,147 +0 0.00% 27,042
2023-11-02 2023-10-31 0.586 46,147 +0 0.00% 27,042
2023-11-01 2023-10-30 0.599 46,147 +0 0.00% 27,664
2023-10-31 2023-10-27 0.606 46,147 +0 0.00% 27,975
2023-10-30 2023-10-26 0.613 46,147 +0 0.00% 28,286
2023-10-27 2023-10-25 0.620 46,147 +0 0.00% 28,596
2023-10-26 2023-10-24 0.613 46,147 +0 0.00% 28,286
2023-10-25 2023-10-20 0.606 46,147 +0 0.00% 27,975
2023-10-24 2023-10-19 0.613 46,147 +0 0.00% 28,286
2023-10-20 2023-10-18 0.613 46,147 +0 0.00% 28,286
2023-10-19 2023-10-17 0.620 46,147 +0 0.00% 28,596
2023-10-18 2023-10-16 0.620 46,147 +0 0.00% 28,596
2023-10-17 2023-10-13 0.606 46,147 +0 0.00% 27,975
2023-10-16 2023-10-12 0.613 46,147 +0 0.00% 28,286
2023-10-13 2023-10-11 0.606 46,147 +0 0.00% 27,975
2023-10-12 2023-10-10 0.620 46,147 +0 0.00% 28,596
2023-10-11 2023-10-09 0.593 46,147 +0 0.00% 27,353
2023-10-10 2023-10-06 0.606 46,147 +0 0.00% 27,975
2023-10-09 2023-10-05 0.599 46,147 +0 0.00% 27,664
2023-10-06 2023-10-04 0.599 46,147 +0 0.00% 27,664
2023-10-05 2023-10-03 0.599 46,147 +0 0.00% 27,664
2023-10-04 2023-09-29 0.606 46,147 +0 0.00% 27,975
2023-10-03 2023-09-28 0.599 46,147 +0 0.00% 27,664
2023-09-29 2023-09-27 0.606 46,147 +0 0.00% 27,975
2023-09-28 2023-09-26 0.606 46,147 +0 0.00% 27,975
2023-09-27 2023-09-25 0.610 46,147 +0 0.00% 28,163
2023-09-26 2023-09-22 0.624 46,147 +308 0.00% 28,788
2023-09-25 2023-09-21 0.624 45,839 +0 0.00% 28,596
2023-09-22 2023-09-20 0.624 45,839 +0 0.00% 28,596
2023-09-21 2023-09-19 0.624 45,839 +0 0.00% 28,596
2023-09-20 2023-09-18 0.624 45,839 +0 0.00% 28,596
2023-09-19 2023-09-15 0.624 45,839 +0 0.00% 28,596
2023-09-18 2023-09-14 0.651 45,839 +0 0.00% 29,840
2023-09-15 2023-09-13 0.651 45,839 +0 0.00% 29,840
2023-09-14 2023-09-12 0.651 45,839 +0 0.00% 29,840
2023-09-13 2023-09-11 0.651 45,839 +0 0.00% 29,840
2023-09-12 2023-09-07 0.651 45,839 +0 0.00% 29,840
2023-09-11 2023-09-06 0.651 45,839 +0 0.00% 29,840
2023-09-07 2023-09-05 0.651 45,839 +0 0.00% 29,840
2023-09-06 2023-09-04 0.651 45,839 +0 0.00% 29,840
2023-09-05 2023-08-31 0.671 45,839 +0 0.00% 30,772
2023-09-04 2023-08-30 0.671 45,839 +0 0.00% 30,772
2023-08-31 2023-08-29 0.651 45,839 +0 0.00% 29,840
2023-08-30 2023-08-28 0.651 45,839 +0 0.00% 29,840
2023-08-29 2023-08-25 0.665 45,839 +0 0.00% 30,461
2023-08-28 2023-08-24 0.651 45,839 +0 0.00% 29,840
2023-08-25 2023-08-23 0.665 45,839 +0 0.00% 30,461
2023-08-24 2023-08-22 0.644 45,839 +0 0.00% 29,529
2023-08-23 2023-08-21 0.644 45,839 +0 0.00% 29,529
2023-08-22 2023-08-18 0.678 45,839 +0 0.00% 31,083
2023-08-21 2023-08-17 0.678 45,839 +0 0.00% 31,083
2023-08-18 2023-08-16 0.705 45,839 +0 0.00% 32,326
2023-08-17 2023-08-15 0.705 45,839 +0 0.00% 32,326
2023-08-16 2023-08-14 0.692 45,839 +0 0.00% 31,705
2023-08-15 2023-08-11 0.692 45,839 +0 0.00% 31,705
2023-08-14 2023-08-10 0.719 45,839 +0 0.00% 32,948
2023-08-11 2023-08-09 0.719 45,839 +0 0.00% 32,948
2023-08-10 2023-08-08 0.719 45,839 +0 0.00% 32,948
2023-08-09 2023-08-07 0.732 45,839 +0 0.00% 33,570
2023-08-08 2023-08-04 0.732 45,839 +0 0.00% 33,570
2023-08-07 2023-08-03 0.732 45,839 +0 0.00% 33,570
2023-08-04 2023-08-02 0.746 45,839 +0 0.00% 34,191
2023-08-03 2023-08-01 0.746 45,839 +0 0.00% 34,191
2023-08-02 2023-07-31 0.746 45,839 +0 0.00% 34,191
2023-08-01 2023-07-28 0.746 45,839 +0 0.00% 34,191
2023-07-31 2023-07-27 0.759 45,839 +0 0.00% 34,813
2023-07-28 2023-07-26 0.746 45,839 +0 0.00% 34,191
2023-07-27 2023-07-25 0.746 45,839 +0 0.00% 34,191
2023-07-26 2023-07-24 0.719 45,839 +0 0.00% 32,948
2023-07-25 2023-07-21 0.732 45,839 +0 0.00% 33,570
2023-07-24 2023-07-20 0.773 45,839 +0 0.00% 35,434
2023-07-21 2023-07-19 0.759 45,839 +0 0.00% 34,813
2023-07-20 2023-07-18 0.759 45,839 +0 0.00% 34,813
2023-07-19 2023-07-14 0.759 45,839 +0 0.00% 34,813
2023-07-18 2023-07-13 0.719 45,839 +0 0.00% 32,948
2023-07-14 2023-07-12 0.719 45,839 +0 0.00% 32,948
2023-07-13 2023-07-11 0.719 45,839 +0 0.00% 32,948
2023-07-12 2023-07-10 0.719 45,839 +0 0.00% 32,948
2023-07-11 2023-07-07 0.719 45,839 +0 0.00% 32,948
2023-07-10 2023-07-06 0.719 45,839 +0 0.00% 32,948
2023-07-07 2023-07-05 0.719 45,839 +0 0.00% 32,948
2023-07-06 2023-07-04 0.719 45,839 +0 0.00% 32,948
2023-07-05 2023-07-03 0.705 45,839 +0 0.00% 32,326
2023-07-04 2023-06-30 0.692 45,839 +0 0.00% 31,705
2023-07-03 2023-06-29 0.692 45,839 +0 0.00% 31,705
2023-06-30 2023-06-28 0.692 45,839 +0 0.00% 31,705
2023-06-29 2023-06-27 0.692 45,839 +0 0.00% 31,705
2023-06-28 2023-06-26 0.678 45,839 +0 0.00% 31,083
2023-06-27 2023-06-23 0.705 45,839 +0 0.00% 32,326
2023-06-26 2023-06-21 0.705 45,839 +0 0.00% 32,326
2023-06-23 2023-06-20 0.705 45,839 +0 0.00% 32,326
2023-06-21 2023-06-19 0.719 45,839 +0 0.00% 32,948
2023-06-20 2023-06-16 0.719 45,839 +0 0.00% 32,948
2023-06-19 2023-06-15 0.719 45,839 +0 0.00% 32,948
2023-06-16 2023-06-14 0.719 45,839 +0 0.00% 32,948
2023-06-15 2023-06-13 0.719 45,839 +0 0.00% 32,948
2023-06-14 2023-06-12 0.719 45,839 +0 0.00% 32,948
2023-06-13 2023-06-09 0.719 45,839 +0 0.00% 32,948
2023-06-12 2023-06-08 0.719 45,839 +0 0.00% 32,948
2023-06-09 2023-06-07 0.719 45,839 +0 0.00% 32,948
2023-06-08 2023-06-06 0.732 45,839 +0 0.00% 33,570
2023-06-07 2023-06-05 0.732 45,839 +0 0.00% 33,570
2023-06-06 2023-06-02 0.732 45,839 +0 0.00% 33,570
2023-06-05 2023-06-01 0.678 45,839 +0 0.00% 31,083
2023-06-02 2023-05-31 0.732 45,839 +0 0.00% 33,570
2023-06-01 2023-05-30 0.719 45,839 +0 0.00% 32,948
2023-05-31 2023-05-29 0.719 45,839 +0 0.00% 32,948
2023-05-30 2023-05-25 0.719 45,839 +0 0.00% 32,948
2023-05-29 2023-05-24 0.732 45,839 +0 0.00% 33,570
2023-05-25 2023-05-23 0.759 45,839 +0 0.00% 34,813
2023-05-24 2023-05-22 0.759 45,839 +0 0.00% 34,813
2023-05-23 2023-05-19 0.773 45,839 +0 0.00% 35,434
2023-05-22 2023-05-18 0.800 45,839 +0 0.00% 36,678
2023-05-19 2023-05-17 0.814 45,839 +0 0.00% 37,299
2023-05-18 2023-05-16 0.814 45,839 +0 0.00% 37,299
2023-05-17 2023-05-15 0.827 45,839 +0 0.00% 37,921
2023-05-16 2023-05-12 0.841 45,839 +0 0.00% 38,543
2023-05-15 2023-05-11 0.841 45,839 +0 0.00% 38,543
2023-05-12 2023-05-10 0.841 45,839 +0 0.00% 38,543
2023-05-11 2023-05-09 0.841 45,839 +0 0.00% 38,543
2023-05-10 2023-05-08 0.841 45,839 +0 0.00% 38,543
2023-05-09 2023-05-05 0.841 45,839 +0 0.00% 38,543
2023-05-08 2023-05-04 0.841 45,839 +0 0.00% 38,543
2023-05-05 2023-05-03 0.841 45,839 +0 0.00% 38,543
2023-05-04 2023-05-02 0.841 45,839 +0 0.00% 38,543
2023-05-03 2023-04-28 0.841 45,839 +0 0.00% 38,543
2023-05-02 2023-04-27 0.854 45,839 +0 0.00% 39,164
2023-04-28 2023-04-26 0.854 45,839 +0 0.00% 39,164
2023-04-27 2023-04-25 0.854 45,839 +0 0.00% 39,164
2023-04-26 2023-04-24 0.854 45,839 +0 0.00% 39,164
2023-04-25 2023-04-21 0.854 45,839 +0 0.00% 39,164
2023-04-24 2023-04-20 0.868 45,839 +0 0.00% 39,786
2023-04-21 2023-04-19 0.868 45,839 +0 0.00% 39,786
2023-04-20 2023-04-18 0.882 45,839 +0 0.00% 40,408
2023-04-19 2023-04-17 0.895 45,839 +0 0.00% 41,029
2023-04-18 2023-04-14 0.868 45,839 +0 0.00% 39,786
2023-04-17 2023-04-13 0.882 45,839 +0 0.00% 40,408
2023-04-14 2023-04-12 0.882 45,839 +0 0.00% 40,408
2023-04-13 2023-04-11 0.882 45,839 +0 0.00% 40,408
2023-04-12 2023-04-06 0.882 45,839 +0 0.00% 40,408
2023-04-11 2023-04-04 0.895 45,839 +0 0.00% 41,029
2023-04-06 2023-04-03 0.868 45,839 +0 0.00% 39,786
2023-04-04 2023-03-31 0.868 45,839 +0 0.00% 39,786
2023-04-03 2023-03-30 0.868 45,839 +0 0.00% 39,786
2023-03-31 2023-03-29 0.882 45,839 +0 0.00% 40,408
2023-03-30 2023-03-28 0.882 45,839 +0 0.00% 40,408
2023-03-29 2023-03-27 0.895 45,839 +0 0.00% 41,029
2023-03-28 2023-03-24 0.909 45,839 +0 0.00% 41,651
2023-03-27 2023-03-23 0.936 45,839 +0 0.00% 42,894
2023-03-24 2023-03-22 0.909 45,839 +0 0.00% 41,651
2023-03-23 2023-03-21 0.909 45,839 +0 0.00% 41,651
2023-03-22 2023-03-20 0.909 45,839 +0 0.00% 41,651
2023-03-21 2023-03-17 0.909 45,839 +0 0.00% 41,651
2023-03-20 2023-03-16 0.909 45,839 +0 0.00% 41,651
2023-03-17 2023-03-15 0.909 45,839 +0 0.00% 41,651
2023-03-16 2023-03-14 0.895 45,839 +0 0.00% 41,029
2023-03-15 2023-03-13 0.909 45,839 +0 0.00% 41,651
2023-03-14 2023-03-10 0.909 45,839 +0 0.00% 41,651
2023-03-13 2023-03-09 0.949 45,839 +0 0.00% 43,516
2023-03-10 2023-03-08 0.963 45,839 +0 0.00% 44,138
2023-03-09 2023-03-07 0.963 45,839 +0 0.00% 44,138
2023-03-08 2023-03-06 0.963 45,839 +0 0.00% 44,138
2023-03-07 2023-03-03 0.963 45,839 +0 0.00% 44,138
2023-03-06 2023-03-02 0.936 45,839 +0 0.00% 42,894
2023-03-03 2023-03-01 0.936 45,839 +0 0.00% 42,894
2023-03-02 2023-02-28 0.895 45,839 +0 0.00% 41,029
2023-03-01 2023-02-27 0.895 45,839 +0 0.00% 41,029
2023-02-28 2023-02-24 0.922 45,839 +0 0.00% 42,273
2023-02-27 2023-02-23 0.922 45,839 +0 0.00% 42,273
2023-02-24 2023-02-22 0.936 45,839 +0 0.00% 42,894
2023-02-23 2023-02-21 0.936 45,839 +0 0.00% 42,894
2023-02-22 2023-02-20 0.936 45,839 +0 0.00% 42,894
2023-02-21 2023-02-17 0.936 45,839 +0 0.00% 42,894
2023-02-20 2023-02-16 0.949 45,839 +0 0.00% 43,516
2023-02-17 2023-02-15 0.936 45,839 +0 0.00% 42,894
2023-02-16 2023-02-14 0.949 45,839 +0 0.00% 43,516
2023-02-15 2023-02-13 0.963 45,839 +0 0.00% 44,138
2023-02-14 2023-02-10 0.936 45,839 +0 0.00% 42,894
2023-02-13 2023-02-09 0.949 45,839 +0 0.00% 43,516
2023-02-10 2023-02-08 0.949 45,839 +0 0.00% 43,516
2023-02-09 2023-02-07 0.949 45,839 +0 0.00% 43,516
2023-02-08 2023-02-06 0.936 45,839 +0 0.00% 42,894
2023-02-07 2023-02-03 0.976 45,839 +0 0.00% 44,759
2023-02-06 2023-02-02 0.963 45,839 +0 0.00% 44,138
2023-02-03 2023-02-01 0.949 45,839 +0 0.00% 43,516
2023-02-02 2023-01-31 0.963 45,839 +0 0.00% 44,138
2023-02-01 2023-01-30 0.936 45,839 +0 0.00% 42,894
2023-01-31 2023-01-27 0.990 45,839 +0 0.00% 45,381
2023-01-30 2023-01-26 0.990 45,839 +0 0.00% 45,381
2023-01-27 2023-01-20 0.990 45,839 +0 0.00% 45,381
2023-01-26 2023-01-19 0.990 45,839 +0 0.00% 45,381
2023-01-20 2023-01-18 0.990 45,839 +0 0.00% 45,381
2023-01-19 2023-01-17 0.963 45,839 +0 0.00% 44,138
2023-01-18 2023-01-16 0.976 45,839 +0 0.00% 44,759
2023-01-17 2023-01-13 0.976 45,839 +0 0.00% 44,759
2023-01-16 2023-01-12 0.976 45,839 +0 0.00% 44,759
2023-01-13 2023-01-11 0.976 45,839 +0 0.00% 44,759
2023-01-12 2023-01-10 0.963 45,839 +0 0.00% 44,138
2023-01-11 2023-01-09 0.976 45,839 +0 0.00% 44,759
2023-01-10 2023-01-06 0.963 45,839 +0 0.00% 44,138
2023-01-09 2023-01-05 0.922 45,839 +0 0.00% 42,273
2023-01-06 2023-01-04 0.922 45,839 +0 0.00% 42,273
2023-01-05 2023-01-03 0.909 45,839 +0 0.00% 41,651
2023-01-04 2022-12-30 0.895 45,839 +0 0.00% 41,029
2023-01-03 2022-12-29 0.868 45,839 +0 0.00% 39,786
2022-12-30 2022-12-28 0.895 45,839 +0 0.00% 41,029
2022-12-29 2022-12-23 0.841 45,839 +0 0.00% 38,543
2022-12-28 2022-12-22 0.841 45,839 +0 0.00% 38,543
2022-12-23 2022-12-21 0.841 45,839 +0 0.00% 38,543
2022-12-22 2022-12-20 0.841 45,839 +0 0.00% 38,543
2022-12-21 2022-12-19 0.841 45,839 +0 0.00% 38,543
2022-12-20 2022-12-16 0.868 45,839 +0 0.00% 39,786
2022-12-19 2022-12-15 0.868 45,839 +0 0.00% 39,786
2022-12-16 2022-12-14 0.909 45,839 +0 0.00% 41,651
2022-12-15 2022-12-13 0.922 45,839 +0 0.00% 42,273
2022-12-14 2022-12-12 0.895 45,839 +0 0.00% 41,029
2022-12-13 2022-12-09 0.868 45,839 +0 0.00% 39,786
2022-12-12 2022-12-08 0.868 45,839 +0 0.00% 39,786
2022-12-09 2022-12-07 0.780 45,839 +0 0.00% 35,748
2022-12-08 2022-12-06 0.711 45,839 +402 0.00% 32,612
2022-12-07 2022-12-05 0.711 45,437 +0 0.00% 32,326
2022-12-06 2022-12-02 0.698 45,437 +0 0.00% 31,705
2022-12-05 2022-12-01 0.725 45,437 +0 0.00% 32,948
2022-12-02 2022-11-30 0.739 45,437 +0 0.00% 33,570
2022-12-01 2022-11-29 0.725 45,437 +0 0.00% 32,948
2022-11-30 2022-11-28 0.711 45,437 +0 0.00% 32,326
2022-11-29 2022-11-25 0.711 45,437 +0 0.00% 32,326
2022-11-28 2022-11-24 0.711 45,437 +0 0.00% 32,326
2022-11-25 2022-11-23 0.698 45,437 +0 0.00% 31,705
2022-11-24 2022-11-22 0.698 45,437 +0 0.00% 31,705
2022-11-23 2022-11-21 0.684 45,437 +0 0.00% 31,083
2022-11-22 2022-11-18 0.711 45,437 +0 0.00% 32,326
2022-11-21 2022-11-17 0.725 45,437 +0 0.00% 32,948
2022-11-18 2022-11-16 0.725 45,437 +0 0.00% 32,948
2022-11-17 2022-11-15 0.780 45,437 +0 0.00% 35,435
2022-11-16 2022-11-14 0.698 45,437 +0 0.00% 31,705
2022-11-15 2022-11-11 0.698 45,437 +0 0.00% 31,705
2022-11-14 2022-11-10 0.677 45,437 +0 0.00% 30,772
2022-11-11 2022-11-09 0.684 45,437 +0 0.00% 31,083
2022-11-10 2022-11-08 0.677 45,437 +0 0.00% 30,772
2022-11-09 2022-11-07 0.684 45,437 +0 0.00% 31,083
2022-11-08 2022-11-04 0.677 45,437 +0 0.00% 30,772
2022-11-07 2022-11-03 0.670 45,437 +0 0.00% 30,461
2022-11-04 2022-11-02 0.657 45,437 +0 0.00% 29,840
2022-11-03 2022-11-01 0.657 45,437 +0 0.00% 29,840
2022-11-02 2022-10-31 0.684 45,437 +0 0.00% 31,083
2022-11-01 2022-10-28 0.684 45,437 +0 0.00% 31,083
2022-10-31 2022-10-27 0.711 45,437 +0 0.00% 32,326
2022-10-28 2022-10-26 0.698 45,437 +0 0.00% 31,705
2022-10-27 2022-10-25 0.698 45,437 +0 0.00% 31,705
2022-10-26 2022-10-24 0.711 45,437 +0 0.00% 32,326
2022-10-25 2022-10-21 0.766 45,437 +0 0.00% 34,813
2022-10-24 2022-10-20 0.794 45,437 +0 0.00% 36,056
2022-10-21 2022-10-19 0.766 45,437 +0 0.00% 34,813
2022-10-20 2022-10-18 0.794 45,437 +0 0.00% 36,056
2022-10-19 2022-10-17 0.780 45,437 +0 0.00% 35,435
2022-10-18 2022-10-14 0.807 45,437 +0 0.00% 36,678
2022-10-17 2022-10-13 0.766 45,437 +0 0.00% 34,813
2022-10-14 2022-10-12 0.807 45,437 +0 0.00% 36,678
2022-10-13 2022-10-11 0.821 45,437 +0 0.00% 37,300
2022-10-12 2022-10-10 0.821 45,437 +0 0.00% 37,300
2022-10-11 2022-10-07 0.862 45,437 +0 0.00% 39,165
2022-10-10 2022-10-06 0.848 45,437 +0 0.00% 38,543
2022-10-07 2022-10-05 0.889 45,437 +0 0.00% 40,408
2022-10-06 2022-10-03 0.862 45,437 +0 0.00% 39,165
2022-10-05 2022-09-30 0.862 45,437 +0 0.00% 39,165
2022-10-03 2022-09-29 0.889 45,437 +0 0.00% 40,408
2022-09-30 2022-09-28 0.889 45,437 +0 0.00% 40,408
2022-09-29 2022-09-27 0.903 45,437 +0 0.00% 41,029
2022-09-28 2022-09-26 0.903 45,437 +0 0.00% 41,029
2022-09-27 2022-09-23 0.903 45,437 +0 0.00% 41,029
2022-09-26 2022-09-22 0.903 45,437 +0 0.00% 41,029
2022-09-23 2022-09-21 0.903 45,437 +0 0.00% 41,029
2022-09-22 2022-09-20 0.930 45,437 +0 0.00% 42,273
2022-09-21 2022-09-19 0.903 45,437 +0 0.00% 41,029
2022-09-20 2022-09-16 0.903 45,437 +0 0.00% 41,029
2022-09-19 2022-09-15 0.944 45,437 +0 0.00% 42,894
2022-09-16 2022-09-14 0.944 45,437 +0 0.00% 42,894
2022-09-15 2022-09-13 0.944 45,437 +0 0.00% 42,894
2022-09-14 2022-09-09 0.944 45,437 +0 0.00% 42,894
2022-09-13 2022-09-08 0.944 45,437 +0 0.00% 42,894
2022-09-09 2022-09-07 0.944 45,437 +0 0.00% 42,894
2022-09-08 2022-09-06 0.944 45,437 +0 0.00% 42,894
2022-09-07 2022-09-05 0.930 45,437 +0 0.00% 42,273
2022-09-06 2022-09-02 0.944 45,437 +0 0.00% 42,894
2022-09-05 2022-09-01 0.944 45,437 +0 0.00% 42,894
2022-09-02 2022-08-31 0.889 45,437 +0 0.00% 40,408
2022-09-01 2022-08-30 0.958 45,437 +0 0.00% 43,516
2022-08-31 2022-08-29 0.944 45,437 +0 0.00% 42,894
2022-08-30 2022-08-26 0.977 45,437 +0 0.00% 44,386
2022-08-29 2022-08-25 0.977 45,437 +0 0.00% 44,386
2022-08-26 2022-08-24 1.021 45,437 +0 0.00% 46,398
2022-08-25 2022-08-23 1.021 45,437 +996 0.00% 46,398
2022-08-24 2022-08-22 1.021 44,441 +0 0.00% 45,381
2022-08-23 2022-08-19 1.021 44,441 +0 0.00% 45,381
2022-08-22 2022-08-18 1.007 44,441 +0 0.00% 44,759
2022-08-19 2022-08-17 1.007 44,441 +0 0.00% 44,759
2022-08-18 2022-08-16 1.007 44,441 +0 0.00% 44,759
2022-08-17 2022-08-15 1.035 44,441 +0 0.00% 46,003
2022-08-16 2022-08-12 1.035 44,441 +0 0.00% 46,003
2022-08-15 2022-08-11 1.035 44,441 +0 0.00% 46,003
2022-08-12 2022-08-10 1.035 44,441 +0 0.00% 46,003
2022-08-11 2022-08-09 0.993 44,441 +0 0.00% 44,138
2022-08-10 2022-08-08 1.007 44,441 +0 0.00% 44,759
2022-08-09 2022-08-05 1.007 44,441 +0 0.00% 44,759
2022-08-08 2022-08-04 1.007 44,441 +0 0.00% 44,759
2022-08-05 2022-08-03 1.007 44,441 +0 0.00% 44,759
2022-08-04 2022-08-02 1.007 44,441 +0 0.00% 44,759
2022-08-03 2022-08-01 1.035 44,441 +0 0.00% 46,003
2022-08-02 2022-07-29 1.063 44,441 +0 0.00% 47,246
2022-08-01 2022-07-28 1.063 44,441 +0 0.00% 47,246
2022-07-29 2022-07-27 1.063 44,441 +0 0.00% 47,246
2022-07-28 2022-07-26 1.063 44,441 +0 0.00% 47,246
2022-07-27 2022-07-25 1.063 44,441 +0 0.00% 47,246
2022-07-26 2022-07-22 1.063 44,441 +0 0.00% 47,246
2022-07-25 2022-07-21 1.063 44,441 +0 0.00% 47,246
2022-07-22 2022-07-20 1.077 44,441 +0 0.00% 47,868
2022-07-21 2022-07-19 1.091 44,441 +0 0.00% 48,489
2022-07-20 2022-07-18 1.105 44,441 +0 0.00% 49,111
2022-07-19 2022-07-15 1.077 44,441 +0 0.00% 47,868
2022-07-18 2022-07-14 1.091 44,441 +0 0.00% 48,489
2022-07-15 2022-07-13 1.119 44,441 +0 0.00% 49,733
2022-07-14 2022-07-12 1.105 44,441 +0 0.00% 49,111
2022-07-13 2022-07-11 1.105 44,441 +0 0.00% 49,111
2022-07-12 2022-07-08 1.133 44,441 +0 0.00% 50,354
2022-07-11 2022-07-07 1.133 44,441 +0 0.00% 50,354
2022-07-08 2022-07-06 1.133 44,441 +0 0.00% 50,354
2022-07-07 2022-07-05 1.147 44,441 +0 0.00% 50,976
2022-07-06 2022-07-04 1.147 44,441 +0 0.00% 50,976
2022-07-05 2022-06-30 1.147 44,441 +0 0.00% 50,976
2022-07-04 2022-06-29 1.133 44,441 +0 0.00% 50,354
2022-06-30 2022-06-28 1.133 44,441 +0 0.00% 50,354
2022-06-29 2022-06-27 1.133 44,441 +0 0.00% 50,354
2022-06-28 2022-06-24 1.133 44,441 +0 0.00% 50,354
2022-06-27 2022-06-23 1.133 44,441 +0 0.00% 50,354
2022-06-24 2022-06-22 1.119 44,441 +0 0.00% 49,733
2022-06-23 2022-06-21 1.133 44,441 +0 0.00% 50,354
2022-06-22 2022-06-20 1.147 44,441 +0 0.00% 50,976
2022-06-21 2022-06-17 1.147 44,441 +0 0.00% 50,976
2022-06-20 2022-06-16 1.147 44,441 +0 0.00% 50,976
2022-06-17 2022-06-15 1.133 44,441 +0 0.00% 50,354
2022-06-16 2022-06-14 1.133 44,441 +0 0.00% 50,354
2022-06-15 2022-06-13 1.133 44,441 +0 0.00% 50,354
2022-06-14 2022-06-10 1.147 44,441 +0 0.00% 50,976
2022-06-13 2022-06-09 1.147 44,441 +0 0.00% 50,976
2022-06-10 2022-06-08 1.147 44,441 +0 0.00% 50,976
2022-06-09 2022-06-07 1.147 44,441 +0 0.00% 50,976
2022-06-08 2022-06-06 1.147 44,441 +0 0.00% 50,976
2022-06-07 2022-06-02 1.147 44,441 +0 0.00% 50,976
2022-06-06 2022-06-01 1.147 44,441 +0 0.00% 50,976
2022-06-02 2022-05-31 1.147 44,441 +0 0.00% 50,976
2022-06-01 2022-05-30 1.133 44,441 +0 0.00% 50,354
2022-05-31 2022-05-27 1.133 44,441 +0 0.00% 50,354
2022-05-30 2022-05-26 1.147 44,441 +0 0.00% 50,976
2022-05-27 2022-05-25 1.147 44,441 +0 0.00% 50,976
2022-05-26 2022-05-24 1.161 44,441 +0 0.00% 51,598
2022-05-25 2022-05-23 1.161 44,441 +0 0.00% 51,598
2022-05-24 2022-05-20 1.175 44,441 +0 0.00% 52,219
2022-05-23 2022-05-19 1.161 44,441 +0 0.00% 51,598
2022-05-20 2022-05-18 1.203 44,441 +0 0.00% 53,463
2022-05-19 2022-05-17 1.189 44,441 +0 0.00% 52,841
2022-05-18 2022-05-16 1.119 44,441 +0 0.00% 49,733
2022-05-17 2022-05-13 1.133 44,441 +0 0.00% 50,354
2022-05-16 2022-05-12 1.133 44,441 +0 0.00% 50,354
2022-05-13 2022-05-11 1.175 44,441 +0 0.00% 52,219
2022-05-12 2022-05-10 1.175 44,441 +0 0.00% 52,219
2022-05-11 2022-05-06 1.175 44,441 +0 0.00% 52,219
2022-05-10 2022-05-05 1.161 44,441 +0 0.00% 51,598
2022-05-06 2022-05-04 1.161 44,441 +0 0.00% 51,598
2022-05-05 2022-05-03 1.133 44,441 +0 0.00% 50,354
2022-05-04 2022-04-29 1.189 44,441 +0 0.00% 52,841
2022-05-03 2022-04-28 1.189 44,441 +0 0.00% 52,841
2022-04-29 2022-04-27 1.119 44,441 +0 0.00% 49,733
2022-04-28 2022-04-26 1.147 44,441 +0 0.00% 50,976
2022-04-27 2022-04-25 1.161 44,441 +0 0.00% 51,598
2022-04-26 2022-04-22 1.189 44,441 +0 0.00% 52,841
2022-04-25 2022-04-21 1.189 44,441 +0 0.00% 52,841
2022-04-22 2022-04-20 1.189 44,441 +0 0.00% 52,841
2022-04-21 2022-04-19 1.189 44,441 +0 0.00% 52,841
2022-04-20 2022-04-14 1.217 44,441 +0 0.00% 54,084
2022-04-19 2022-04-13 1.147 44,441 +0 0.00% 50,976
2022-04-14 2022-04-12 1.161 44,441 +0 0.00% 51,598
2022-04-13 2022-04-11 1.161 44,441 +0 0.00% 51,598
2022-04-12 2022-04-08 1.161 44,441 +0 0.00% 51,598
2022-04-11 2022-04-07 1.161 44,441 +0 0.00% 51,598
2022-04-08 2022-04-06 1.133 44,441 +0 0.00% 50,354
2022-04-07 2022-04-04 1.147 44,441 +0 0.00% 50,976
2022-04-06 2022-04-01 1.147 44,441 +0 0.00% 50,976
2022-04-04 2022-03-31 1.147 44,441 +0 0.00% 50,976
2022-04-01 2022-03-30 1.161 44,441 +0 0.00% 51,598
2022-03-31 2022-03-29 1.133 44,441 +0 0.00% 50,354
2022-03-30 2022-03-28 1.133 44,441 +0 0.00% 50,354
2022-03-29 2022-03-25 1.147 44,441 +0 0.00% 50,976
2022-03-28 2022-03-24 1.147 44,441 +0 0.00% 50,976
2022-03-25 2022-03-23 1.161 44,441 +0 0.00% 51,598
2022-03-24 2022-03-22 1.203 44,441 +0 0.00% 53,463
2022-03-23 2022-03-21 1.203 44,441 +0 0.00% 53,463
2022-03-22 2022-03-18 1.203 44,441 +0 0.00% 53,463
2022-03-21 2022-03-17 1.203 44,441 +0 0.00% 53,463
2022-03-18 2022-03-16 1.133 44,441 +0 0.00% 50,354
2022-03-17 2022-03-15 1.077 44,441 +0 0.00% 47,868
2022-03-16 2022-03-14 1.147 44,441 +0 0.00% 50,976
2022-03-15 2022-03-11 1.161 44,441 +0 0.00% 51,598
2022-03-14 2022-03-10 1.161 44,441 +0 0.00% 51,598
2022-03-11 2022-03-09 1.147 44,441 +0 0.00% 50,976
2022-03-10 2022-03-08 1.161 44,441 +0 0.00% 51,598
2022-03-09 2022-03-07 1.175 44,441 +0 0.00% 52,219
2022-03-08 2022-03-04 1.217 44,441 +0 0.00% 54,084
2022-03-07 2022-03-03 1.217 44,441 +0 0.00% 54,084
2022-03-04 2022-03-02 1.217 44,441 +0 0.00% 54,084
2022-03-03 2022-03-01 1.231 44,441 +0 0.00% 54,706
2022-03-02 2022-02-28 1.231 44,441 +0 0.00% 54,706
2022-03-01 2022-02-25 1.245 44,441 +0 0.00% 55,327
2022-02-28 2022-02-24 1.231 44,441 +0 0.00% 54,706
2022-02-25 2022-02-23 1.273 44,441 +0 0.00% 56,571
2022-02-24 2022-02-22 1.273 44,441 +0 0.00% 56,571
2022-02-23 2022-02-21 1.287 44,441 +0 0.00% 57,192
2022-02-22 2022-02-18 1.287 44,441 +0 0.00% 57,192
2022-02-21 2022-02-17 1.287 44,441 +0 0.00% 57,192
2022-02-18 2022-02-16 1.287 44,441 +0 0.00% 57,192
2022-02-17 2022-02-15 1.287 44,441 +0 0.00% 57,192
2022-02-16 2022-02-14 1.287 44,441 +0 0.00% 57,192
2022-02-15 2022-02-11 1.287 44,441 +0 0.00% 57,192
2022-02-14 2022-02-10 1.287 44,441 +0 0.00% 57,192
2022-02-11 2022-02-09 1.287 44,441 +0 0.00% 57,192
2022-02-10 2022-02-08 1.273 44,441 +0 0.00% 56,571
2022-02-09 2022-02-07 1.287 44,441 +0 0.00% 57,192
2022-02-08 2022-02-04 1.315 44,441 +0 0.00% 58,436
2022-02-07 2022-01-31 1.273 44,441 +0 0.00% 56,571
2022-02-04 2022-01-27 1.273 44,441 +0 0.00% 56,571
2022-01-28 2022-01-26 1.301 44,441 +0 0.00% 57,814
2022-01-27 2022-01-25 1.301 44,441 +0 0.00% 57,814
2022-01-26 2022-01-24 1.315 44,441 +0 0.00% 58,436
2022-01-25 2022-01-21 1.287 44,441 +0 0.00% 57,192
2022-01-24 2022-01-20 1.287 44,441 +0 0.00% 57,192
2022-01-21 2022-01-19 1.259 44,441 +0 0.00% 55,949
2022-01-20 2022-01-18 1.301 44,441 +0 0.00% 57,814
2022-01-19 2022-01-17 1.301 44,441 +0 0.00% 57,814
2022-01-18 2022-01-14 1.287 44,441 +0 0.00% 57,192
2022-01-17 2022-01-13 1.287 44,441 +0 0.00% 57,192
2022-01-14 2022-01-12 1.315 44,441 +0 0.00% 58,436
2022-01-13 2022-01-11 1.315 44,441 +0 0.00% 58,436
2022-01-12 2022-01-10 1.287 44,441 +0 0.00% 57,192
2022-01-11 2022-01-07 1.301 44,441 +0 0.00% 57,814
2022-01-10 2022-01-06 1.273 44,441 +0 0.00% 56,571
2022-01-07 2022-01-05 1.287 44,441 +0 0.00% 57,192
2022-01-06 2022-01-04 1.287 44,441 +0 0.00% 57,192
2022-01-05 2022-01-03 1.301 44,441 +0 0.00% 57,814
2022-01-04 2021-12-31 1.301 44,441 +0 0.00% 57,814
2022-01-03 2021-12-29 1.273 44,441 +0 0.00% 56,571
2021-12-30 2021-12-28 1.287 44,441 +0 0.00% 57,192
2021-12-29 2021-12-24 1.301 44,441 +0 0.00% 57,814
2021-12-28 2021-12-22 1.329 44,441 +0 0.00% 59,057
2021-12-23 2021-12-21 1.273 44,441 +0 0.00% 56,571
2021-12-22 2021-12-20 1.287 44,441 +0 0.00% 57,192
2021-12-21 2021-12-17 1.329 44,441 +0 0.00% 59,057
2021-12-20 2021-12-16 1.315 44,441 +0 0.00% 58,436
2021-12-17 2021-12-15 1.329 44,441 +0 0.00% 59,057
2021-12-16 2021-12-14 1.329 44,441 +0 0.00% 59,057
2021-12-15 2021-12-13 1.343 44,441 +0 0.00% 59,679
2021-12-14 2021-12-10 1.343 44,441 +0 0.00% 59,679
2021-12-13 2021-12-09 1.343 44,441 +0 0.00% 59,679
2021-12-10 2021-12-08 1.420 44,441 +0 0.00% 63,112
2021-12-09 2021-12-07 1.392 44,441 +666 0.00% 61,850
2021-12-08 2021-12-06 1.378 43,775 +0 0.00% 60,302
2021-12-07 2021-12-03 1.392 43,775 +0 0.00% 60,923
2021-12-06 2021-12-02 1.392 43,775 +0 0.00% 60,923
2021-12-03 2021-12-01 1.392 43,775 +0 0.00% 60,923
2021-12-02 2021-11-30 1.406 43,775 +0 0.00% 61,545
2021-12-01 2021-11-29 1.406 43,775 +0 0.00% 61,545
2021-11-30 2021-11-26 1.420 43,775 +0 0.00% 62,167
2021-11-29 2021-11-25 1.434 43,775 +0 0.00% 62,788
2021-11-26 2021-11-24 1.434 43,775 +0 0.00% 62,788
2021-11-25 2021-11-23 1.449 43,775 +0 0.00% 63,410
2021-11-24 2021-11-22 1.463 43,775 +0 0.00% 64,032
2021-11-23 2021-11-19 1.463 43,775 +0 0.00% 64,032
2021-11-22 2021-11-18 1.463 43,775 +0 0.00% 64,032
2021-11-19 2021-11-17 1.477 43,775 +0 0.00% 64,653
2021-11-18 2021-11-16 1.491 43,775 +0 0.00% 65,275
2021-11-17 2021-11-15 1.491 43,775 +0 0.00% 65,275
2021-11-16 2021-11-12 1.505 43,775 +0 0.00% 65,897
2021-11-15 2021-11-11 1.491 43,775 +0 0.00% 65,275
2021-11-12 2021-11-10 1.491 43,775 +0 0.00% 65,275
2021-11-11 2021-11-09 1.520 43,775 +0 0.00% 66,518
2021-11-10 2021-11-08 1.505 43,775 +0 0.00% 65,897
2021-11-09 2021-11-05 1.491 43,775 +0 0.00% 65,275
2021-11-08 2021-11-04 1.491 43,775 +0 0.00% 65,275
2021-11-05 2021-11-03 1.505 43,775 +0 0.00% 65,897
2021-11-04 2021-11-02 1.505 43,775 +0 0.00% 65,897
2021-11-03 2021-11-01 1.491 43,775 +0 0.00% 65,275
2021-11-02 2021-10-29 1.534 43,775 +0 0.00% 67,140
2021-11-01 2021-10-28 1.505 43,775 +0 0.00% 65,897
2021-10-29 2021-10-27 1.505 43,775 +0 0.00% 65,897
2021-10-28 2021-10-26 1.505 43,775 +0 0.00% 65,897
2021-10-27 2021-10-25 1.534 43,775 +0 0.00% 67,140
2021-10-26 2021-10-22 1.534 43,775 +0 0.00% 67,140
2021-10-25 2021-10-21 1.434 43,775 +0 0.00% 62,788
2021-10-22 2021-10-20 1.420 43,775 +0 0.00% 62,167
2021-10-21 2021-10-19 1.420 43,775 +0 0.00% 62,167
2021-10-20 2021-10-18 1.406 43,775 +0 0.00% 61,545
2021-10-19 2021-10-15 1.406 43,775 +0 0.00% 61,545
2021-10-18 2021-10-12 1.434 43,775 +0 0.00% 62,788
2021-10-15 2021-10-11 1.434 43,775 +0 0.00% 62,788
2021-10-12 2021-10-08 1.420 43,775 +0 0.00% 62,167
2021-10-11 2021-10-07 1.449 43,775 +0 0.00% 63,410
2021-10-08 2021-10-06 1.406 43,775 +0 0.00% 61,545
2021-10-07 2021-10-05 1.392 43,775 +0 0.00% 60,923
2021-10-06 2021-10-04 1.406 43,775 +0 0.00% 61,545
2021-10-05 2021-09-30 1.434 43,775 +0 0.00% 62,788
2021-10-04 2021-09-29 1.434 43,775 +0 0.00% 62,788
2021-09-30 2021-09-28 1.434 43,775 +0 0.00% 62,788
2021-09-29 2021-09-27 1.420 43,775 +0 0.00% 62,167
2021-09-28 2021-09-24 1.434 43,775 +0 0.00% 62,788
2021-09-27 2021-09-23 1.434 43,775 +0 0.00% 62,788
2021-09-24 2021-09-21 1.406 43,775 +0 0.00% 61,545
2021-09-23 2021-09-20 1.406 43,775 +0 0.00% 61,545
2021-09-21 2021-09-17 1.505 43,775 +0 0.00% 65,897
2021-09-20 2021-09-16 1.505 43,775 +0 0.00% 65,897
2021-09-17 2021-09-15 1.562 43,775 +0 0.00% 68,383
2021-09-16 2021-09-14 1.562 43,775 +0 0.00% 68,383
2021-09-15 2021-09-13 1.562 43,775 +0 0.00% 68,383
2021-09-14 2021-09-10 1.562 43,775 +0 0.00% 68,383
2021-09-13 2021-09-09 1.576 43,775 +0 0.00% 69,005
2021-09-10 2021-09-08 1.605 43,775 +0 0.00% 70,248
2021-09-09 2021-09-07 1.576 43,775 +0 0.00% 69,005
2021-09-08 2021-09-06 1.576 43,775 +0 0.00% 69,005
2021-09-07 2021-09-03 1.605 43,775 +0 0.00% 70,248
2021-09-06 2021-09-02 1.605 43,775 +0 0.00% 70,248
2021-09-03 2021-09-01 1.619 43,775 +0 0.00% 70,870
2021-09-02 2021-08-31 1.562 43,775 +0 0.00% 68,383
2021-09-01 2021-08-30 1.562 43,775 +0 0.00% 68,383
2021-08-31 2021-08-27 1.605 43,775 +0 0.00% 70,248
2021-08-30 2021-08-26 1.576 43,775 +0 0.00% 69,005
2021-08-27 2021-08-25 1.608 43,775 +0 0.00% 70,381
2021-08-26 2021-08-24 1.593 43,775 +469 0.00% 69,752
2021-08-25 2021-08-23 1.579 43,306 +0 0.00% 68,383
2021-08-24 2021-08-20 1.550 43,306 +0 0.00% 67,140
2021-08-23 2021-08-19 1.579 43,306 +0 0.00% 68,383
2021-08-20 2021-08-18 1.579 43,306 +0 0.00% 68,383
2021-08-19 2021-08-17 1.565 43,306 +0 0.00% 67,762
2021-08-18 2021-08-16 1.608 43,306 +0 0.00% 69,627
2021-08-17 2021-08-13 1.608 43,306 +0 0.00% 69,627
2021-08-16 2021-08-12 1.608 43,306 +0 0.00% 69,627
2021-08-13 2021-08-11 1.622 43,306 +0 0.00% 70,248
2021-08-12 2021-08-10 1.622 43,306 +0 0.00% 70,248
2021-08-11 2021-08-09 1.622 43,306 +0 0.00% 70,248
2021-08-10 2021-08-06 1.608 43,306 +0 0.00% 69,627
2021-08-09 2021-08-05 1.622 43,306 +0 0.00% 70,248
2021-08-06 2021-08-04 1.622 43,306 +0 0.00% 70,248
2021-08-05 2021-08-03 1.622 43,306 +0 0.00% 70,248
2021-08-04 2021-08-02 1.593 43,306 +0 0.00% 69,005
2021-08-03 2021-07-30 1.593 43,306 +0 0.00% 69,005
2021-08-02 2021-07-29 1.608 43,306 +0 0.00% 69,627
2021-07-30 2021-07-28 1.593 43,306 +0 0.00% 69,005
2021-07-29 2021-07-27 1.565 43,306 +0 0.00% 67,762
2021-07-28 2021-07-26 1.579 43,306 +0 0.00% 68,383
2021-07-27 2021-07-23 1.608 43,306 +0 0.00% 69,627
2021-07-26 2021-07-22 1.622 43,306 +0 0.00% 70,248
2021-07-23 2021-07-21 1.622 43,306 +0 0.00% 70,248
2021-07-22 2021-07-20 1.622 43,306 +0 0.00% 70,248
2021-07-21 2021-07-19 1.622 43,306 +0 0.00% 70,248
2021-07-20 2021-07-16 1.622 43,306 +0 0.00% 70,248
2021-07-19 2021-07-15 1.651 43,306 +0 0.00% 71,492
2021-07-16 2021-07-14 1.636 43,306 +0 0.00% 70,870
2021-07-15 2021-07-13 1.622 43,306 +0 0.00% 70,248
2021-07-14 2021-07-12 1.636 43,306 +0 0.00% 70,870
2021-07-13 2021-07-09 1.636 43,306 +0 0.00% 70,870
2021-07-12 2021-07-08 1.636 43,306 +0 0.00% 70,870
2021-07-09 2021-07-07 1.651 43,306 +0 0.00% 71,492
2021-07-08 2021-07-06 1.651 43,306 +0 0.00% 71,492
2021-07-07 2021-07-05 1.651 43,306 +0 0.00% 71,492
2021-07-06 2021-07-02 1.651 43,306 +0 0.00% 71,492
2021-07-05 2021-06-30 1.622 43,306 +0 0.00% 70,248
2021-07-02 2021-06-29 1.636 43,306 +0 0.00% 70,870
2021-06-30 2021-06-28 1.651 43,306 +0 0.00% 71,492
2021-06-29 2021-06-25 1.665 43,306 +0 0.00% 72,113
2021-06-28 2021-06-24 1.680 43,306 +0 0.00% 72,735
2021-06-25 2021-06-23 1.665 43,306 +0 0.00% 72,113
2021-06-24 2021-06-22 1.708 43,306 +0 0.00% 73,978
2021-06-23 2021-06-21 1.694 43,306 +0 0.00% 73,357
2021-06-22 2021-06-18 1.708 43,306 +0 0.00% 73,978
2021-06-21 2021-06-17 1.665 43,306 +0 0.00% 72,113
2021-06-18 2021-06-16 1.680 43,306 +0 0.00% 72,735
2021-06-17 2021-06-15 1.680 43,306 +0 0.00% 72,735
2021-06-16 2021-06-11 1.680 43,306 +0 0.00% 72,735
2021-06-15 2021-06-10 1.680 43,306 +0 0.00% 72,735
2021-06-11 2021-06-09 1.665 43,306 +0 0.00% 72,113
2021-06-10 2021-06-08 1.651 43,306 +0 0.00% 71,492
2021-06-09 2021-06-07 1.622 43,306 +0 0.00% 70,248
2021-06-08 2021-06-04 1.637 43,306 +0 0.00% 70,875
2021-06-07 2021-06-03 1.666 43,306 +384 0.00% 72,130
2021-06-04 2021-06-02 1.666 42,922 +0 0.00% 71,490
2021-06-03 2021-06-01 1.666 42,922 +0 0.00% 71,490
2021-06-02 2021-05-31 1.666 42,922 +0 0.00% 71,490
2021-06-01 2021-05-28 1.666 42,922 +0 0.00% 71,490
2021-05-31 2021-05-27 1.637 42,922 +0 0.00% 70,247
2021-05-28 2021-05-26 1.651 42,922 +0 0.00% 70,869
2021-05-27 2021-05-25 1.680 42,922 +0 0.00% 72,112
2021-05-26 2021-05-24 1.680 42,922 +0 0.00% 72,112
2021-05-25 2021-05-21 1.695 42,922 +0 0.00% 72,734
2021-05-24 2021-05-20 1.651 42,922 +0 0.00% 70,869
2021-05-21 2021-05-18 1.666 42,922 +0 0.00% 71,490
2021-05-20 2021-05-17 1.637 42,922 +0 0.00% 70,247
2021-05-18 2021-05-14 1.637 42,922 +0 0.00% 70,247
2021-05-17 2021-05-13 1.593 42,922 +0 0.00% 68,382
2021-05-14 2021-05-12 1.622 42,922 +0 0.00% 69,625
2021-05-13 2021-05-11 1.608 42,922 +0 0.00% 69,004
2021-05-12 2021-05-10 1.622 42,922 +0 0.00% 69,625
2021-05-11 2021-05-07 1.608 42,922 +0 0.00% 69,004
2021-05-10 2021-05-06 1.593 42,922 +0 0.00% 68,382
2021-05-07 2021-05-05 1.593 42,922 +0 0.00% 68,382
2021-05-06 2021-05-04 1.608 42,922 +0 0.00% 69,004
2021-05-05 2021-05-03 1.608 42,922 +0 0.00% 69,004
2021-05-04 2021-04-30 1.608 42,922 +0 0.00% 69,004
2021-05-03 2021-04-29 1.608 42,922 +0 0.00% 69,004
2021-04-30 2021-04-28 1.608 42,922 +0 0.00% 69,004
2021-04-29 2021-04-27 1.608 42,922 +0 0.00% 69,004
2021-04-28 2021-04-26 1.593 42,922 +0 0.00% 68,382
2021-04-27 2021-04-23 1.608 42,922 +0 0.00% 69,004
2021-04-26 2021-04-22 1.593 42,922 +0 0.00% 68,382
2021-04-23 2021-04-21 1.608 42,922 +0 0.00% 69,004
2021-04-22 2021-04-20 1.608 42,922 +0 0.00% 69,004
2021-04-21 2021-04-19 1.608 42,922 +0 0.00% 69,004
2021-04-20 2021-04-16 1.579 42,922 +0 0.00% 67,760
2021-04-19 2021-04-15 1.593 42,922 +0 0.00% 68,382
2021-04-16 2021-04-14 1.579 42,922 +0 0.00% 67,760
2021-04-15 2021-04-13 1.564 42,922 +0 0.00% 67,139
2021-04-14 2021-04-12 1.593 42,922 +0 0.00% 68,382
2021-04-13 2021-04-09 1.593 42,922 +0 0.00% 68,382
2021-04-12 2021-04-08 1.593 42,922 +0 0.00% 68,382
2021-04-09 2021-04-07 1.564 42,922 +0 0.00% 67,139
2021-04-08 2021-04-01 1.593 42,922 +0 0.00% 68,382
2021-04-07 2021-03-31 1.608 42,922 +0 0.00% 69,004
2021-04-01 2021-03-30 1.593 42,922 +0 0.00% 68,382
2021-03-31 2021-03-29 1.608 42,922 +0 0.00% 69,004
2021-03-30 2021-03-26 1.564 42,922 +0 0.00% 67,139
2021-03-29 2021-03-25 1.579 42,922 +0 0.00% 67,760
2021-03-26 2021-03-24 1.593 42,922 +0 0.00% 68,382
2021-03-25 2021-03-23 1.622 42,922 +0 0.00% 69,625
2021-03-24 2021-03-22 1.637 42,922 +0 0.00% 70,247
2021-03-23 2021-03-19 1.608 42,922 +0 0.00% 69,004
2021-03-22 2021-03-18 1.637 42,922 +0 0.00% 70,247
2021-03-19 2021-03-17 1.651 42,922 +0 0.00% 70,869
2021-03-18 2021-03-16 1.651 42,922 +0 0.00% 70,869
2021-03-17 2021-03-15 1.622 42,922 +0 0.00% 69,625
2021-03-16 2021-03-12 1.608 42,922 +0 0.00% 69,004
2021-03-15 2021-03-11 1.608 42,922 +0 0.00% 69,004
2021-03-12 2021-03-10 1.579 42,922 +0 0.00% 67,760
2021-03-11 2021-03-09 1.579 42,922 +0 0.00% 67,760
2021-03-10 2021-03-08 1.564 42,922 +0 0.00% 67,139
2021-03-09 2021-03-05 1.564 42,922 +0 0.00% 67,139
2021-03-08 2021-03-04 1.550 42,922 +0 0.00% 66,517
2021-03-05 2021-03-03 1.564 42,922 +0 0.00% 67,139
2021-03-04 2021-03-02 1.579 42,922 +0 0.00% 67,760
2021-03-03 2021-03-01 1.564 42,922 +0 0.00% 67,139
2021-03-02 2021-02-26 1.521 42,922 +0 0.00% 65,274
2021-03-01 2021-02-25 1.666 42,922 +0 0.00% 71,490
2021-02-26 2021-02-24 1.724 42,922 +0 0.00% 73,977
2021-02-25 2021-02-23 1.781 42,922 +0 0.00% 76,464
2021-02-24 2021-02-22 1.709 42,922 +0 0.00% 73,355
2021-02-23 2021-02-19 1.680 42,922 +0 0.00% 72,112
2021-02-22 2021-02-18 1.695 42,922 +0 0.00% 72,734
2021-02-19 2021-02-17 1.680 42,922 +0 0.00% 72,112
2021-02-18 2021-02-16 1.579 42,922 +0 0.00% 67,760
2021-02-17 2021-02-11 1.579 42,922 +0 0.00% 67,760
2021-02-16 2021-02-09 1.535 42,922 +0 0.00% 65,895
2021-02-10 2021-02-08 1.521 42,922 +0 0.00% 65,274
2021-02-09 2021-02-05 1.521 42,922 +0 0.00% 65,274
2021-02-08 2021-02-04 1.535 42,922 +0 0.00% 65,895
2021-02-05 2021-02-03 1.535 42,922 +0 0.00% 65,895
2021-02-04 2021-02-02 1.550 42,922 +0 0.00% 66,517
2021-02-03 2021-02-01 1.550 42,922 +0 0.00% 66,517
2021-02-02 2021-01-29 1.535 42,922 +0 0.00% 65,895
2021-02-01 2021-01-28 1.535 42,922 +0 0.00% 65,895
2021-01-29 2021-01-27 1.579 42,922 +0 0.00% 67,760
2021-01-28 2021-01-26 1.564 42,922 +0 0.00% 67,139
2021-01-27 2021-01-25 1.564 42,922 +0 0.00% 67,139
2021-01-26 2021-01-22 1.564 42,922 +0 0.00% 67,139
2021-01-25 2021-01-21 1.550 42,922 +0 0.00% 66,517
2021-01-22 2021-01-20 1.564 42,922 +0 0.00% 67,139
2021-01-21 2021-01-19 1.564 42,922 +0 0.00% 67,139
2021-01-20 2021-01-18 1.550 42,922 +0 0.00% 66,517
2021-01-19 2021-01-15 1.550 42,922 +0 0.00% 66,517
2021-01-18 2021-01-14 1.535 42,922 +0 0.00% 65,895
2021-01-15 2021-01-13 1.550 42,922 +0 0.00% 66,517
2021-01-14 2021-01-12 1.535 42,922 +0 0.00% 65,895
2021-01-13 2021-01-11 1.550 42,922 +0 0.00% 66,517
2021-01-12 2021-01-08 1.535 42,922 +0 0.00% 65,895
2021-01-11 2021-01-07 1.535 42,922 +0 0.00% 65,895
2021-01-08 2021-01-06 1.564 42,922 +0 0.00% 67,139
2021-01-07 2021-01-05 1.521 42,922 +0 0.00% 65,274
2021-01-06 2021-01-04 1.550 42,922 +0 0.00% 66,517
2021-01-05 2020-12-31 1.593 42,922 +0 0.00% 68,382
2021-01-04 2020-12-29 1.564 42,922 +0 0.00% 67,139
2020-12-30 2020-12-28 1.593 42,922 +0 0.00% 68,382
2020-12-29 2020-12-24 1.550 42,922 +0 0.00% 66,517
2020-12-28 2020-12-22 1.550 42,922 +0 0.00% 66,517
2020-12-23 2020-12-21 1.550 42,922 +0 0.00% 66,517
2020-12-22 2020-12-18 1.564 42,922 +0 0.00% 67,139
2020-12-21 2020-12-17 1.579 42,922 +0 0.00% 67,760
2020-12-18 2020-12-16 1.608 42,922 +0 0.00% 69,004
2020-12-17 2020-12-15 1.608 42,922 +0 0.00% 69,004
2020-12-16 2020-12-14 1.564 42,922 +0 0.00% 67,139
2020-12-15 2020-12-11 1.593 42,922 +0 0.00% 68,382
2020-12-14 2020-12-10 1.622 42,922 +0 0.00% 69,625
2020-12-11 2020-12-09 1.622 42,922 +0 0.00% 69,625
2020-12-10 2020-12-08 1.608 42,922 +0 0.00% 69,004
2020-12-09 2020-12-07 1.625 42,922 +0 0.00% 69,758
2020-12-08 2020-12-04 1.596 42,922 +464 0.00% 68,501
2020-12-07 2020-12-03 1.655 42,458 +0 0.00% 70,247
2020-12-04 2020-12-02 1.655 42,458 +0 0.00% 70,247
2020-12-03 2020-12-01 1.581 42,458 +0 0.00% 67,139
2020-12-02 2020-11-30 1.537 42,458 +0 0.00% 65,274
2020-12-01 2020-11-27 1.655 42,458 +0 0.00% 70,247
2020-11-30 2020-11-26 1.655 42,458 +0 0.00% 70,247
2020-11-27 2020-11-25 1.698 42,458 +0 0.00% 72,112
2020-11-26 2020-11-24 1.669 42,458 +0 0.00% 70,869
2020-11-25 2020-11-23 1.684 42,458 +0 0.00% 71,490
2020-11-24 2020-11-20 1.669 42,458 +0 0.00% 70,869
2020-11-23 2020-11-19 1.669 42,458 +0 0.00% 70,869
2020-11-20 2020-11-18 1.655 42,458 +0 0.00% 70,247
2020-11-19 2020-11-17 1.698 42,458 +0 0.00% 72,112
2020-11-18 2020-11-16 1.669 42,458 +0 0.00% 70,869
2020-11-17 2020-11-13 1.655 42,458 +0 0.00% 70,247
2020-11-16 2020-11-12 1.655 42,458 +0 0.00% 70,247
2020-11-13 2020-11-11 1.669 42,458 +0 0.00% 70,869
2020-11-12 2020-11-10 1.655 42,458 +0 0.00% 70,247
2020-11-11 2020-11-09 1.640 42,458 +0 0.00% 69,625
2020-11-10 2020-11-06 1.640 42,458 +0 0.00% 69,625
2020-11-09 2020-11-05 1.669 42,458 +0 0.00% 70,869
2020-11-06 2020-11-04 1.669 42,458 +0 0.00% 70,869
2020-11-05 2020-11-03 1.611 42,458 +0 0.00% 68,382
2020-11-04 2020-11-02 1.596 42,458 +0 0.00% 67,760
2020-11-03 2020-10-30 1.596 42,458 +0 0.00% 67,760
2020-11-02 2020-10-29 1.611 42,458 +0 0.00% 68,382
2020-10-30 2020-10-28 1.611 42,458 +0 0.00% 68,382
2020-10-29 2020-10-27 1.611 42,458 +0 0.00% 68,382
2020-10-28 2020-10-23 1.655 42,458 +0 0.00% 70,247
2020-10-27 2020-10-22 1.611 42,458 +0 0.00% 68,382
2020-10-23 2020-10-21 1.625 42,458 +0 0.00% 69,004
2020-10-22 2020-10-20 1.640 42,458 +0 0.00% 69,625
2020-10-21 2020-10-19 1.669 42,458 +0 0.00% 70,869
2020-10-20 2020-10-16 1.655 42,458 +0 0.00% 70,247
2020-10-19 2020-10-15 1.640 42,458 +0 0.00% 69,625
2020-10-16 2020-10-14 1.640 42,458 +0 0.00% 69,625
2020-10-15 2020-10-12 1.669 42,458 +0 0.00% 70,869
2020-10-14 2020-10-09 1.669 42,458 +0 0.00% 70,869
2020-10-12 2020-10-08 1.625 42,458 +0 0.00% 69,004
2020-10-09 2020-10-07 1.611 42,458 +0 0.00% 68,382
2020-10-08 2020-10-06 1.684 42,458 +0 0.00% 71,490
2020-10-07 2020-10-05 1.698 42,458 +0 0.00% 72,112
2020-10-06 2020-09-30 1.698 42,458 +0 0.00% 72,112
2020-10-05 2020-09-29 1.640 42,458 +0 0.00% 69,625
2020-09-30 2020-09-28 1.640 42,458 +0 0.00% 69,625
2020-09-29 2020-09-25 1.655 42,458 +0 0.00% 70,247
2020-09-28 2020-09-24 1.669 42,458 +0 0.00% 70,869
2020-09-25 2020-09-23 1.713 42,458 +0 0.00% 72,734
2020-09-24 2020-09-22 1.728 42,458 +0 0.00% 73,355
2020-09-23 2020-09-21 1.742 42,458 +0 0.00% 73,977
2020-09-22 2020-09-18 1.757 42,458 +0 0.00% 74,599
2020-09-21 2020-09-17 1.728 42,458 +0 0.00% 73,355
2020-09-18 2020-09-16 1.728 42,458 +0 0.00% 73,355
2020-09-17 2020-09-15 1.698 42,458 +0 0.00% 72,112
2020-09-16 2020-09-14 1.698 42,458 +0 0.00% 72,112
2020-09-15 2020-09-11 1.698 42,458 +0 0.00% 72,112
2020-09-14 2020-09-10 1.698 42,458 +0 0.00% 72,112
2020-09-11 2020-09-09 1.713 42,458 +0 0.00% 72,734
2020-09-10 2020-09-08 1.713 42,458 +0 0.00% 72,734
2020-09-09 2020-09-07 1.713 42,458 +0 0.00% 72,734
2020-09-08 2020-09-04 1.728 42,458 +0 0.00% 73,355
2020-09-07 2020-09-03 1.742 42,458 +0 0.00% 73,977
2020-09-04 2020-09-02 1.728 42,458 +0 0.00% 73,355
2020-09-03 2020-09-01 1.713 42,458 +0 0.00% 72,734
2020-09-02 2020-08-31 1.713 42,458 +0 0.00% 72,734
2020-09-01 2020-08-28 1.742 42,458 +0 0.00% 73,977
2020-08-31 2020-08-27 1.757 42,458 +0 0.00% 74,599
2020-08-28 2020-08-26 1.742 42,458 +0 0.00% 73,977
2020-08-27 2020-08-25 1.742 42,458 +0 0.00% 73,977
2020-08-26 2020-08-24 1.824 42,458 +0 0.00% 77,461
2020-08-25 2020-08-21 1.794 42,458 +1,228 0.00% 76,181
2020-08-24 2020-08-20 1.809 41,230 +0 0.00% 74,599
2020-08-21 2020-08-19 1.839 41,230 +0 0.00% 75,842
2020-08-20 2020-08-18 1.809 41,230 +0 0.00% 74,599
2020-08-19 2020-08-17 1.809 41,230 +0 0.00% 74,599
2020-08-18 2020-08-14 1.809 41,230 +0 0.00% 74,599
2020-08-17 2020-08-13 1.824 41,230 +0 0.00% 75,221
2020-08-14 2020-08-12 1.824 41,230 +0 0.00% 75,221
2020-08-13 2020-08-11 1.824 41,230 +0 0.00% 75,221
2020-08-12 2020-08-10 1.809 41,230 +0 0.00% 74,599
2020-08-11 2020-08-07 1.779 41,230 +0 0.00% 73,356
2020-08-10 2020-08-06 1.809 41,230 +0 0.00% 74,599
2020-08-07 2020-08-05 1.824 41,230 +0 0.00% 75,221
2020-08-06 2020-08-04 1.824 41,230 +0 0.00% 75,221
2020-08-05 2020-08-03 1.809 41,230 +0 0.00% 74,599
2020-08-04 2020-07-31 1.839 41,230 +0 0.00% 75,842
2020-08-03 2020-07-30 1.824 41,230 +0 0.00% 75,221
2020-07-31 2020-07-29 1.839 41,230 +0 0.00% 75,842
2020-07-30 2020-07-28 1.824 41,230 +0 0.00% 75,221
2020-07-29 2020-07-27 1.855 41,230 +0 0.00% 76,464
2020-07-28 2020-07-24 1.870 41,230 +0 0.00% 77,086
2020-07-27 2020-07-23 1.915 41,230 +0 0.00% 78,950
2020-07-24 2020-07-22 1.930 41,230 +0 0.00% 79,572
2020-07-23 2020-07-21 1.900 41,230 +0 0.00% 78,329
2020-07-22 2020-07-20 1.885 41,230 +0 0.00% 77,707
2020-07-21 2020-07-17 1.960 41,230 +0 0.00% 80,815
2020-07-20 2020-07-16 1.930 41,230 +0 0.00% 79,572
2020-07-17 2020-07-15 1.915 41,230 +0 0.00% 78,950
2020-07-16 2020-07-14 1.930 41,230 +0 0.00% 79,572
2020-07-15 2020-07-13 1.960 41,230 +0 0.00% 80,815
2020-07-14 2020-07-10 1.960 41,230 +0 0.00% 80,815
2020-07-13 2020-07-09 2.005 41,230 +0 0.00% 82,680
2020-07-10 2020-07-08 2.036 41,230 +0 0.00% 83,924
2020-07-09 2020-07-07 2.005 41,230 +0 0.00% 82,680
2020-07-08 2020-07-06 2.005 41,230 +0 0.00% 82,680
2020-07-07 2020-07-03 1.945 41,230 +0 0.00% 80,194
2020-07-06 2020-07-02 1.960 41,230 +0 0.00% 80,815
2020-07-03 2020-06-30 1.945 41,230 +0 0.00% 80,194
2020-07-02 2020-06-29 1.945 41,230 +0 0.00% 80,194
2020-06-30 2020-06-26 1.975 41,230 +0 0.00% 81,437
2020-06-29 2020-06-24 1.960 41,230 +0 0.00% 80,815
2020-06-26 2020-06-23 1.990 41,230 +0 0.00% 82,059
2020-06-24 2020-06-22 1.945 41,230 +0 0.00% 80,194
2020-06-23 2020-06-19 1.975 41,230 +0 0.00% 81,437
2020-06-22 2020-06-18 1.900 41,230 +0 0.00% 78,329
2020-06-19 2020-06-17 1.900 41,230 +0 0.00% 78,329
2020-06-18 2020-06-16 1.915 41,230 +0 0.00% 78,950
2020-06-17 2020-06-15 1.930 41,230 +0 0.00% 79,572
2020-06-16 2020-06-12 1.990 41,230 +0 0.00% 82,059
2020-06-15 2020-06-11 2.051 41,230 +0 0.00% 84,545
2020-06-12 2020-06-10 2.020 41,230 +0 0.00% 83,302
2020-06-11 2020-06-09 2.066 41,230 +0 0.00% 85,167
2020-06-10 2020-06-08 1.990 41,230 +0 0.00% 82,059
2020-06-09 2020-06-05 1.990 41,230 +0 0.00% 82,059
2020-06-08 2020-06-04 1.824 41,230 +0 0.00% 75,221
2020-06-05 2020-06-03 1.839 41,230 +0 0.00% 75,842
2020-06-04 2020-06-02 1.809 41,230 +0 0.00% 74,599
2020-06-03 2020-06-01 1.794 41,230 +0 0.00% 73,977
2020-06-02 2020-05-29 1.824 41,230 +0 0.00% 75,221
2020-06-01 2020-05-28 1.809 41,230 +0 0.00% 74,599
2020-05-29 2020-05-27 1.824 41,230 +0 0.00% 75,221
2020-05-28 2020-05-26 1.839 41,230 +0 0.00% 75,842
2020-05-27 2020-05-25 1.855 41,230 +0 0.00% 76,464
2020-05-26 2020-05-22 1.870 41,230 +0 0.00% 77,086
2020-05-25 2020-05-21 1.945 41,230 +0 0.00% 80,194
2020-05-22 2020-05-20 1.975 41,230 +0 0.00% 81,437
2020-05-21 2020-05-19 1.945 41,230 +0 0.00% 80,194
2020-05-20 2020-05-18 1.945 41,230 +0 0.00% 80,194
2020-05-19 2020-05-15 1.960 41,230 +0 0.00% 80,815
2020-05-18 2020-05-14 1.960 41,230 +0 0.00% 80,815
2020-05-15 2020-05-13 2.020 41,230 +0 0.00% 83,302
2020-05-14 2020-05-12 2.036 41,230 +0 0.00% 83,924
2020-05-13 2020-05-11 2.051 41,230 +0 0.00% 84,545
2020-05-12 2020-05-08 2.051 41,230 +0 0.00% 84,545
2020-05-11 2020-05-07 2.081 41,230 +0 0.00% 85,789
2020-05-08 2020-05-06 2.066 41,230 +0 0.00% 85,167
2020-05-07 2020-05-05 2.111 41,230 +0 0.00% 87,032
2020-05-06 2020-05-04 2.081 41,230 +0 0.00% 85,789
2020-05-05 2020-04-29 2.141 41,230 +0 0.00% 88,275
2020-05-04 2020-04-28 2.156 41,230 +0 0.00% 88,897
2020-04-29 2020-04-27 2.141 41,230 +0 0.00% 88,275
2020-04-28 2020-04-24 2.201 41,230 +0 0.00% 90,762
2020-04-27 2020-04-23 2.171 41,230 +0 0.00% 89,519
2020-04-24 2020-04-22 2.111 41,230 +0 0.00% 87,032
2020-04-23 2020-04-21 2.171 41,230 +0 0.00% 89,519
2020-04-22 2020-04-20 2.232 41,230 +0 0.00% 92,005
2020-04-21 2020-04-17 2.247 41,230 +0 0.00% 92,627
2020-04-20 2020-04-16 2.156 41,230 +0 0.00% 88,897
2020-04-17 2020-04-15 2.171 41,230 +0 0.00% 89,519
2020-04-16 2020-04-14 2.141 41,230 +0 0.00% 88,275
2020-04-15 2020-04-09 2.081 41,230 +0 0.00% 85,789
2020-04-14 2020-04-08 2.020 41,230 +0 0.00% 83,302
2020-04-09 2020-04-07 2.096 41,230 +0 0.00% 86,410
2020-04-08 2020-04-06 2.111 41,230 +0 0.00% 87,032
2020-04-07 2020-04-03 2.081 41,230 +0 0.00% 85,789
2020-04-06 2020-04-02 1.990 41,230 +0 0.00% 82,059
2020-04-03 2020-04-01 1.960 41,230 +0 0.00% 80,815
2020-04-02 2020-03-31 1.930 41,230 +0 0.00% 79,572
2020-04-01 2020-03-30 1.870 41,230 +0 0.00% 77,086
2020-03-31 2020-03-27 1.900 41,230 +0 0.00% 78,329
2020-03-30 2020-03-26 1.809 41,230 +0 0.00% 74,599
2020-03-27 2020-03-25 1.885 41,230 +0 0.00% 77,707
2020-03-26 2020-03-24 1.794 41,230 +0 0.00% 73,977
2020-03-25 2020-03-23 1.704 41,230 +0 0.00% 70,247
2020-03-24 2020-03-20 1.779 41,230 +0 0.00% 73,356
2020-03-23 2020-03-19 1.809 41,230 +0 0.00% 74,599
2020-03-20 2020-03-18 1.794 41,230 +0 0.00% 73,977
2020-03-19 2020-03-17 1.870 41,230 +0 0.00% 77,086
2020-03-18 2020-03-16 1.930 41,230 +0 0.00% 79,572
2020-03-17 2020-03-13 1.975 41,230 +0 0.00% 81,437
2020-03-16 2020-03-12 2.020 41,230 +0 0.00% 83,302
2020-03-13 2020-03-11 2.051 41,230 +0 0.00% 84,545
2020-03-12 2020-03-10 2.111 41,230 +0 0.00% 87,032
2020-03-11 2020-03-09 2.066 41,230 +0 0.00% 85,167
2020-03-10 2020-03-06 2.277 41,230 +0 0.00% 93,870
2020-03-09 2020-03-05 2.292 41,230 +0 0.00% 94,492
2020-03-06 2020-03-04 2.292 41,230 +0 0.00% 94,492
2020-03-05 2020-03-03 2.247 41,230 +0 0.00% 92,627
2020-03-04 2020-03-02 2.247 41,230 +0 0.00% 92,627
2020-03-03 2020-02-28 2.232 41,230 +0 0.00% 92,005
2020-03-02 2020-02-27 2.292 41,230 +0 0.00% 94,492
2020-02-28 2020-02-26 2.307 41,230 +0 0.00% 95,114
2020-02-27 2020-02-25 2.322 41,230 +0 0.00% 95,735
2020-02-26 2020-02-24 2.322 41,230 +0 0.00% 95,735
2020-02-25 2020-02-21 2.337 41,230 +0 0.00% 96,357
2020-02-24 2020-02-20 2.322 41,230 +0 0.00% 95,735
2020-02-21 2020-02-19 2.322 41,230 +0 0.00% 95,735
2020-02-20 2020-02-18 2.322 41,230 +0 0.00% 95,735
2020-02-19 2020-02-17 2.352 41,230 +0 0.00% 96,979
2020-02-18 2020-02-14 2.307 41,230 +0 0.00% 95,114
2020-02-17 2020-02-13 2.307 41,230 +0 0.00% 95,114
2020-02-14 2020-02-12 2.337 41,230 +0 0.00% 96,357
2020-02-13 2020-02-11 2.322 41,230 +0 0.00% 95,735
2020-02-12 2020-02-10 2.352 41,230 +0 0.00% 96,979
2020-02-11 2020-02-07 2.382 41,230 +0 0.00% 98,222
2020-02-10 2020-02-06 2.367 41,230 +0 0.00% 97,600
2020-02-07 2020-02-05 2.322 41,230 +0 0.00% 95,735
2020-02-06 2020-02-04 2.292 41,230 +0 0.00% 94,492
2020-02-05 2020-02-03 2.337 41,230 +0 0.00% 96,357
2020-02-04 2020-01-31 2.307 41,230 +0 0.00% 95,114
2020-02-03 2020-01-30 2.337 41,230 +0 0.00% 96,357
2020-01-31 2020-01-29 2.428 41,230 +0 0.00% 100,087
2020-01-30 2020-01-24 2.533 41,230 +0 0.00% 104,438
2020-01-29 2020-01-22 2.548 41,230 +0 0.00% 105,060
2020-01-23 2020-01-21 2.548 41,230 +0 0.00% 105,060
2020-01-22 2020-01-20 2.593 41,230 +0 0.00% 106,925
2020-01-21 2020-01-17 2.563 41,230 +0 0.00% 105,682
2020-01-20 2020-01-16 2.578 41,230 +0 0.00% 106,303
2020-01-17 2020-01-15 2.578 41,230 +0 0.00% 106,303
2020-01-16 2020-01-14 2.593 41,230 +0 0.00% 106,925
2020-01-15 2020-01-13 2.563 41,230 +0 0.00% 105,682
2020-01-14 2020-01-10 2.518 41,230 +0 0.00% 103,817
2020-01-13 2020-01-09 2.533 41,230 +0 0.00% 104,438
2020-01-10 2020-01-08 2.548 41,230 +0 0.00% 105,060
2020-01-09 2020-01-07 2.578 41,230 +0 0.00% 106,303
2020-01-08 2020-01-06 2.578 41,230 +0 0.00% 106,303
2020-01-07 2020-01-03 2.593 41,230 +0 0.00% 106,925
2020-01-06 2020-01-02 2.608 41,230 +0 0.00% 107,547
2020-01-03 2019-12-31 2.608 41,230 +0 0.00% 107,547
2020-01-02 2019-12-27 2.639 41,230 +0 0.00% 108,790
2019-12-30 2019-12-24 2.639 41,230 +0 0.00% 108,790
2019-12-27 2019-12-20 2.639 41,230 +0 0.00% 108,790
2019-12-23 2019-12-19 2.624 41,230 +0 0.00% 108,168
2019-12-20 2019-12-18 2.639 41,230 +0 0.00% 108,790
2019-12-19 2019-12-17 2.669 41,230 +0 0.00% 110,033
2019-12-18 2019-12-16 2.699 41,230 +0 0.00% 111,277
2019-12-17 2019-12-13 2.744 41,230 +0 0.00% 113,142
2019-12-16 2019-12-12 2.729 41,230 +0 0.00% 112,520
2019-12-13 2019-12-11 2.774 41,230 +0 0.00% 114,385
2019-12-12 2019-12-10 2.729 41,230 +0 0.00% 112,520
2019-12-11 2019-12-09 2.843 41,230 +0 0.00% 117,224
2019-12-10 2019-12-06 2.828 41,230 +780 0.00% 116,591
2019-12-09 2019-12-05 2.828 40,450 +0 0.00% 114,385
2019-12-06 2019-12-04 2.859 40,450 +0 0.00% 115,628
2019-12-05 2019-12-03 2.812 40,450 +0 0.00% 113,763
2019-12-04 2019-12-02 2.889 40,450 +0 0.00% 116,872
2019-12-03 2019-11-29 2.905 40,450 +0 0.00% 117,493
2019-12-02 2019-11-28 2.905 40,450 +0 0.00% 117,493
2019-11-29 2019-11-27 2.951 40,450 +0 0.00% 119,358
2019-11-28 2019-11-26 2.874 40,450 +0 0.00% 116,250
2019-11-27 2019-11-25 2.889 40,450 +0 0.00% 116,872
2019-11-26 2019-11-22 2.859 40,450 +0 0.00% 115,628
2019-11-25 2019-11-21 2.766 40,450 +0 0.00% 111,898
2019-11-22 2019-11-20 2.751 40,450 +0 0.00% 111,277
2019-11-21 2019-11-19 2.751 40,450 +0 0.00% 111,277
2019-11-20 2019-11-18 2.736 40,450 +0 0.00% 110,655
2019-11-19 2019-11-15 2.659 40,450 +0 0.00% 107,547
2019-11-18 2019-11-14 2.659 40,450 +0 0.00% 107,547
2019-11-15 2019-11-13 2.659 40,450 +0 0.00% 107,547
2019-11-14 2019-11-12 2.720 40,450 +0 0.00% 110,033
2019-11-13 2019-11-11 2.766 40,450 +0 0.00% 111,898
2019-11-12 2019-11-08 2.782 40,450 +0 0.00% 112,520
2019-11-11 2019-11-07 2.751 40,450 +0 0.00% 111,277
2019-11-08 2019-11-06 2.705 40,450 +0 0.00% 109,412
2019-11-07 2019-11-05 2.736 40,450 +0 0.00% 110,655
2019-11-06 2019-11-04 2.720 40,450 +0 0.00% 110,033
2019-11-05 2019-11-01 2.659 40,450 +0 0.00% 107,547
2019-11-04 2019-10-31 2.689 40,450 +0 0.00% 108,790
2019-11-01 2019-10-30 2.705 40,450 +0 0.00% 109,412
2019-10-31 2019-10-29 2.674 40,450 +0 0.00% 108,168
2019-10-30 2019-10-28 2.705 40,450 +0 0.00% 109,412
2019-10-29 2019-10-25 2.751 40,450 +0 0.00% 111,277
2019-10-28 2019-10-24 2.751 40,450 +0 0.00% 111,277
2019-10-25 2019-10-23 2.751 40,450 +0 0.00% 111,277
2019-10-24 2019-10-22 2.736 40,450 +0 0.00% 110,655
2019-10-23 2019-10-21 2.736 40,450 +0 0.00% 110,655
2019-10-22 2019-10-18 2.736 40,450 +0 0.00% 110,655
2019-10-21 2019-10-17 2.766 40,450 +0 0.00% 111,898
2019-10-18 2019-10-16 2.705 40,450 +0 0.00% 109,412
2019-10-17 2019-10-15 2.705 40,450 +0 0.00% 109,412
2019-10-16 2019-10-14 2.689 40,450 +0 0.00% 108,790
2019-10-15 2019-10-11 2.705 40,450 +0 0.00% 109,412
2019-10-14 2019-10-10 2.643 40,450 +0 0.00% 106,925
2019-10-11 2019-10-09 2.613 40,450 +0 0.00% 105,682
2019-10-10 2019-10-08 2.628 40,450 +0 0.00% 106,303
2019-10-09 2019-10-04 2.628 40,450 +0 0.00% 106,303
2019-10-08 2019-10-03 2.643 40,450 +0 0.00% 106,925
2019-10-04 2019-10-02 2.613 40,450 +0 0.00% 105,682
2019-10-03 2019-09-30 2.659 40,450 +0 0.00% 107,547
2019-10-02 2019-09-27 2.613 40,450 +0 0.00% 105,682
2019-09-30 2019-09-26 2.613 40,450 +0 0.00% 105,682
2019-09-27 2019-09-25 2.628 40,450 +0 0.00% 106,303
2019-09-26 2019-09-24 2.659 40,450 +0 0.00% 107,547
2019-09-25 2019-09-23 2.643 40,450 +0 0.00% 106,925
2019-09-24 2019-09-20 2.674 40,450 +0 0.00% 108,168
2019-09-23 2019-09-19 2.705 40,450 +0 0.00% 109,412
2019-09-20 2019-09-18 2.674 40,450 +0 0.00% 108,168
2019-09-19 2019-09-17 2.674 40,450 +0 0.00% 108,168
2019-09-18 2019-09-16 2.689 40,450 +0 0.00% 108,790
2019-09-17 2019-09-13 2.736 40,450 +0 0.00% 110,655
2019-09-16 2019-09-12 2.736 40,450 +0 0.00% 110,655
2019-09-13 2019-09-11 2.766 40,450 +0 0.00% 111,898
2019-09-12 2019-09-10 2.705 40,450 +0 0.00% 109,412
2019-09-11 2019-09-09 2.705 40,450 +0 0.00% 109,412
2019-09-10 2019-09-06 2.751 40,450 +0 0.00% 111,277
2019-09-09 2019-09-05 2.736 40,450 +0 0.00% 110,655
2019-09-06 2019-09-04 2.705 40,450 +0 0.00% 109,412
2019-09-05 2019-09-03 2.567 40,450 +0 0.00% 103,817
2019-09-04 2019-09-02 2.567 40,450 +0 0.00% 103,817
2019-09-03 2019-08-30 2.613 40,450 +0 0.00% 105,682
2019-09-02 2019-08-29 2.613 40,450 +0 0.00% 105,682
2019-08-30 2019-08-28 2.613 40,450 +0 0.00% 105,682
2019-08-29 2019-08-27 2.628 40,450 +0 0.00% 106,303
2019-08-28 2019-08-26 2.582 40,450 +0 0.00% 104,439
2019-08-27 2019-08-23 2.674 40,450 +0 0.00% 108,168
2019-08-26 2019-08-22 2.720 40,450 +0 0.00% 110,033
2019-08-23 2019-08-21 2.720 40,450 +0 0.00% 110,033
2019-08-22 2019-08-20 2.705 40,450 +0 0.00% 109,412
2019-08-21 2019-08-19 2.766 40,450 +0 0.00% 111,898
2019-08-20 2019-08-16 2.720 40,450 +0 0.00% 110,033
2019-08-19 2019-08-15 2.643 40,450 +0 0.00% 106,925
2019-08-16 2019-08-14 2.613 40,450 +0 0.00% 105,682
2019-08-15 2019-08-13 2.643 40,450 +0 0.00% 106,925
2019-08-14 2019-08-12 2.897 40,450 +0 0.00% 117,199
2019-08-13 2019-08-09 2.897 40,450 +1,400 0.00% 117,199
2019-08-12 2019-08-08 2.929 39,050 +0 0.00% 114,386
2019-08-09 2019-08-07 2.929 39,050 +0 0.00% 114,386
2019-08-08 2019-08-06 2.929 39,050 +0 0.00% 114,386
2019-08-07 2019-08-05 2.961 39,050 +0 0.00% 115,629
2019-08-06 2019-08-02 3.057 39,050 +0 0.00% 119,359
2019-08-05 2019-08-01 3.120 39,050 +0 0.00% 121,846
2019-08-02 2019-07-31 3.136 39,050 +0 0.00% 122,467
2019-08-01 2019-07-30 3.168 39,050 +0 0.00% 123,711
2019-07-31 2019-07-29 3.168 39,050 +0 0.00% 123,711
2019-07-30 2019-07-26 3.232 39,050 +0 0.00% 126,197
2019-07-29 2019-07-25 3.232 39,050 +0 0.00% 126,197
2019-07-26 2019-07-24 3.232 39,050 +0 0.00% 126,197
2019-07-25 2019-07-23 3.232 39,050 +0 0.00% 126,197
2019-07-24 2019-07-22 3.200 39,050 +0 0.00% 124,954
2019-07-23 2019-07-19 3.232 39,050 +0 0.00% 126,197
2019-07-22 2019-07-18 3.216 39,050 +0 0.00% 125,575
2019-07-19 2019-07-17 3.248 39,050 +0 0.00% 126,819
2019-07-18 2019-07-16 3.232 39,050 +0 0.00% 126,197
2019-07-17 2019-07-15 3.264 39,050 +0 0.00% 127,440
2019-07-16 2019-07-12 3.295 39,050 +0 0.00% 128,684
2019-07-15 2019-07-11 3.279 39,050 +0 0.00% 128,062
2019-07-12 2019-07-10 3.232 39,050 +0 0.00% 126,197
2019-07-11 2019-07-09 3.216 39,050 +0 0.00% 125,575
2019-07-10 2019-07-08 3.248 39,050 +0 0.00% 126,819
2019-07-09 2019-07-05 3.264 39,050 +0 0.00% 127,440
2019-07-08 2019-07-04 3.248 39,050 +0 0.00% 126,819
2019-07-05 2019-07-03 3.200 39,050 +0 0.00% 124,954
2019-07-04 2019-07-02 3.248 39,050 +0 0.00% 126,819
2019-07-03 2019-06-28 3.216 39,050 +0 0.00% 125,575
2019-07-02 2019-06-27 3.248 39,050 +0 0.00% 126,819
2019-06-28 2019-06-26 3.279 39,050 +0 0.00% 128,062
2019-06-27 2019-06-25 3.264 39,050 +0 0.00% 127,440
2019-06-26 2019-06-24 3.295 39,050 +0 0.00% 128,684
2019-06-25 2019-06-21 3.295 39,050 +0 0.00% 128,684
2019-06-24 2019-06-20 3.327 39,050 +0 0.00% 129,927
2019-06-21 2019-06-19 3.327 39,050 +0 0.00% 129,927
2019-06-20 2019-06-18 3.311 39,050 +0 0.00% 129,305
2019-06-19 2019-06-17 3.327 39,050 +0 0.00% 129,927
2019-06-18 2019-06-14 3.279 39,050 +0 0.00% 128,062
2019-06-17 2019-06-13 3.359 39,050 +0 0.00% 131,170
2019-06-14 2019-06-12 3.407 39,050 +0 0.00% 133,035
2019-06-13 2019-06-11 3.439 39,050 +0 0.00% 134,279
2019-06-12 2019-06-10 3.375 39,050 +0 0.00% 131,792
2019-06-11 2019-06-06 3.343 39,050 +0 0.00% 130,549
2019-06-10 2019-06-05 3.327 39,050 +0 0.00% 129,927
2019-06-06 2019-06-04 3.311 39,050 +0 0.00% 129,305
2019-06-05 2019-06-03 3.248 39,050 +0 0.00% 126,819
2019-06-04 2019-05-31 3.343 39,050 +0 0.00% 130,549
2019-06-03 2019-05-30 3.391 39,050 +0 0.00% 132,414
2019-05-31 2019-05-29 3.375 39,050 +0 0.00% 131,792
2019-05-30 2019-05-28 3.391 39,050 +0 0.00% 132,414
2019-05-29 2019-05-27 3.343 39,050 +0 0.00% 130,549
2019-05-28 2019-05-24 3.343 39,050 +0 0.00% 130,549
2019-05-27 2019-05-23 3.327 39,050 +0 0.00% 129,927
2019-05-24 2019-05-22 3.343 39,050 +0 0.00% 130,549
2019-05-23 2019-05-21 3.343 39,050 +0 0.00% 130,549
2019-05-22 2019-05-20 3.343 39,050 +0 0.00% 130,549
2019-05-21 2019-05-17 3.343 39,050 +0 0.00% 130,549
2019-05-20 2019-05-16 3.423 39,050 +0 0.00% 133,657
2019-05-17 2019-05-15 3.423 39,050 +0 0.00% 133,657
2019-05-16 2019-05-14 3.375 39,050 +0 0.00% 131,792
2019-05-15 2019-05-10 3.486 39,050 +0 0.00% 136,144
2019-05-14 2019-05-09 3.455 39,050 +0 0.00% 134,900
2019-05-10 2019-05-08 3.518 39,050 +0 0.00% 137,387
2019-05-09 2019-05-07 3.566 39,050 +0 0.00% 139,252
2019-05-08 2019-05-06 3.534 39,050 +0 0.00% 138,009
2019-05-07 2019-05-03 3.677 39,050 +0 0.00% 143,604
2019-05-06 2019-05-02 3.630 39,050 +0 0.00% 141,739
2019-05-03 2019-04-30 3.709 39,050 +0 0.00% 144,847
2019-05-02 2019-04-29 3.709 39,050 +0 0.00% 144,847
2019-04-30 2019-04-26 3.662 39,050 +0 0.00% 142,982
2019-04-29 2019-04-25 3.741 39,050 +0 0.00% 146,090
2019-04-26 2019-04-24 3.757 39,050 +0 0.00% 146,712
2019-04-25 2019-04-23 3.773 39,050 +0 0.00% 147,334
2019-04-24 2019-04-18 3.853 39,050 +0 0.00% 150,442
2019-04-23 2019-04-17 3.837 39,050 +0 0.00% 149,820
2019-04-18 2019-04-16 3.805 39,050 +0 0.00% 148,577
2019-04-17 2019-04-15 3.853 39,050 +0 0.00% 150,442
2019-04-16 2019-04-12 3.821 39,050 +0 0.00% 149,199
2019-04-15 2019-04-11 3.821 39,050 +0 0.00% 149,199
2019-04-12 2019-04-10 3.837 39,050 +0 0.00% 149,820
2019-04-11 2019-04-09 3.868 39,050 +0 0.00% 151,064
2019-04-10 2019-04-08 3.884 39,050 +0 0.00% 151,685
2019-04-09 2019-04-04 3.853 39,050 +0 0.00% 150,442
2019-04-08 2019-04-03 3.868 39,050 +0 0.00% 151,064
2019-04-04 2019-04-02 3.884 39,050 +0 0.00% 151,685
2019-04-03 2019-04-01 3.884 39,050 +0 0.00% 151,685
2019-04-02 2019-03-29 3.868 39,050 +0 0.00% 151,064
2019-04-01 2019-03-28 3.868 39,050 +0 0.00% 151,064
2019-03-29 2019-03-27 3.900 39,050 +0 0.00% 152,307
2019-03-28 2019-03-26 3.853 39,050 +0 0.00% 150,442
2019-03-27 2019-03-25 3.805 39,050 +0 0.00% 148,577
2019-03-26 2019-03-22 3.916 39,050 +0 0.00% 152,929
2019-03-25 2019-03-21 3.900 39,050 +0 0.00% 152,307
2019-03-22 2019-03-20 3.868 39,050 +0 0.00% 151,064
2019-03-21 2019-03-19 3.916 39,050 +0 0.00% 152,929
2019-03-20 2019-03-18 3.964 39,050 +0 0.00% 154,794
2019-03-19 2019-03-15 3.980 39,050 +0 0.00% 155,415
2019-03-18 2019-03-14 3.964 39,050 +0 0.00% 154,794
2019-03-15 2019-03-13 3.948 39,050 +0 0.00% 154,172
2019-03-14 2019-03-12 3.805 39,050 +0 0.00% 148,577
2019-03-13 2019-03-11 3.805 39,050 +0 0.00% 148,577
2019-03-12 2019-03-08 3.789 39,050 +0 0.00% 147,955
2019-03-11 2019-03-07 3.853 39,050 +0 0.00% 150,442
2019-03-08 2019-03-06 3.821 39,050 +0 0.00% 149,199
2019-03-07 2019-03-05 3.789 39,050 +0 0.00% 147,955
2019-03-06 2019-03-04 3.805 39,050 +0 0.00% 148,577
2019-03-05 2019-03-01 3.805 39,050 +0 0.00% 148,577
2019-03-04 2019-02-28 3.805 39,050 +0 0.00% 148,577
2019-03-01 2019-02-27 3.773 39,050 +0 0.00% 147,334
2019-02-28 2019-02-26 3.725 39,050 +0 0.00% 145,469
2019-02-27 2019-02-25 3.709 39,050 +0 0.00% 144,847
2019-02-26 2019-02-22 3.709 39,050 +0 0.00% 144,847
2019-02-25 2019-02-21 3.550 39,050 +0 0.00% 138,630
2019-02-22 2019-02-20 3.534 39,050 +0 0.00% 138,009
2019-02-21 2019-02-19 3.423 39,050 +0 0.00% 133,657
2019-02-20 2019-02-18 3.407 39,050 +0 0.00% 133,035
2019-02-19 2019-02-15 3.423 39,050 +0 0.00% 133,657
2019-02-18 2019-02-14 3.423 39,050 +0 0.00% 133,657
2019-02-15 2019-02-13 3.407 39,050 +0 0.00% 133,035
2019-02-14 2019-02-12 3.439 39,050 +0 0.00% 134,279
2019-02-13 2019-02-11 3.391 39,050 +0 0.00% 132,414
2019-02-12 2019-02-08 3.407 39,050 +0 0.00% 133,035
2019-02-11 2019-02-04 3.407 39,050 +0 0.00% 133,035
2019-02-08 2019-01-31 3.343 39,050 +0 0.00% 130,549
2019-02-01 2019-01-30 3.311 39,050 +0 0.00% 129,305
2019-01-31 2019-01-29 3.232 39,050 +0 0.00% 126,197
2019-01-30 2019-01-28 3.248 39,050 +0 0.00% 126,819
2019-01-29 2019-01-25 3.248 39,050 -18,845 0.00% 126,819
2019-01-28 2019-01-24 3.120 57,895 +18,845 0.00% 180,647
2018-12-11 2018-12-07 3.166 39,050 +956 0.00% 123,629
2018-08-14 2018-08-10 3.824 38,094 +1,028 0.00% 145,670
2018-03-26 2018-03-22 4.092 37,066 -11,925 0.00% 151,686
2018-02-09 2018-02-07 4.210 48,991 +11,925 0.00% 206,238
2017-12-29 2017-12-27 4.394 37,066 -5,962 0.00% 162,876
2017-12-15 2017-12-13 4.277 43,028 -5,963 0.00% 184,022
2017-12-12 2017-12-08 4.355 48,991 +883 0.00% 213,367
2017-11-27 2017-11-23 4.389 48,108 +11,710 0.00% 211,165
2017-08-30 2017-08-28 5.071 36,398 -11,710 0.00% 184,580
2017-08-29 2017-08-25 5.019 48,108 +12,435 0.00% 241,448
2017-07-17 2017-07-13 5.333 35,673 -57,383 0.00% 190,228
2017-07-14 2017-07-12 5.193 93,056 +57,383 0.00% 483,254
2017-03-16 2017-03-14 4.148 35,673 -57,383 0.00% 147,955
2017-03-15 2017-03-13 4.182 93,056 +57,383 0.00% 389,198
2017-03-09 2017-03-07 4.235 35,673 -57,383 0.00% 151,064
2017-03-08 2017-03-06 4.322 93,056 +57,383 0.00% 402,171
2016-12-06 2016-12-02 3.216 35,673 +877 0.00% 114,720
2016-11-15 2016-11-11 3.109 34,796 -23,507 0.00% 108,170
2016-11-14 2016-11-10 3.162 58,303 +10,447 0.00% 184,371
2016-08-19 2016-08-17 3.282 47,856 +1,479 0.00% 157,042
2015-12-08 2015-12-04 2.831 46,377 +1,373 0.00% 131,280
2015-11-26 2015-11-24 2.831 45,004 +12,896 0.00% 127,393
2015-08-21 2015-08-19 3.159 32,108 +1,212 0.00% 101,426
2015-06-11 2015-06-09 3.633 30,896 +13,169 0.00% 112,237
2015-04-17 2015-04-15 3.810 17,727 -50,651 0.00% 67,547
2015-04-16 2015-04-14 3.771 68,378 +50,651 0.00% 257,849
2015-03-31 2015-03-27 3.416 17,727 -17,728 0.00% 60,548
2015-03-13 2015-03-11 3.376 35,455 -14,182 0.00% 119,699
2015-03-12 2015-03-10 3.416 49,637 -7,091 0.00% 169,538
2015-03-10 2015-03-06 3.455 56,728 -4,052 0.00% 195,998
2015-03-04 2015-03-02 3.495 60,780 -25,325 0.00% 212,398
2015-02-26 2015-02-24 3.435 86,105 -10,131 0.00% 295,797
2015-02-05 2015-02-03 3.416 96,236 -15,195 0.01% 328,700
2015-01-28 2015-01-26 3.455 111,431 +50,651 0.01% 384,999
2015-01-26 2015-01-22 3.416 60,780 +25,325 0.00% 207,598
2015-01-15 2015-01-13 3.495 35,455 -8,104 0.00% 123,899
2015-01-14 2015-01-12 3.475 43,559 -61,794 0.00% 151,358
2015-01-07 2015-01-05 3.435 105,353 +54,703 0.01% 361,919
2015-01-02 2014-12-29 3.396 50,650 +15,195 0.00% 171,998
2014-12-09 2014-12-05 3.653 35,455 +964 0.00% 129,518
2014-08-22 2014-08-20 4.223 34,491 +1,012 0.00% 145,672
2013-12-11 2013-12-09 4.822 33,479 -3,826 0.00% 161,444
2013-12-10 2013-12-06 4.758 37,305 +912 0.00% 177,495
2013-11-28 2013-11-26 4.908 36,393 +3,732 0.00% 178,616
2013-08-13 2013-08-09 4.600 32,661 +855 0.00% 150,231
2013-02-08 2013-02-06 5.304 31,806 -131 0.00% 168,698
2013-02-05 2013-02-01 5.260 31,937 +131 0.00% 167,987
2013-01-21 2013-01-17 5.876 31,806 -2,726 0.00% 186,897
2012-12-11 2012-12-07 5.115 34,532 +806 0.00% 176,641
2012-12-10 2012-12-06 5.228 33,726 -8,875 0.00% 176,318
2012-12-04 2012-11-30 4.935 42,601 -8,284 0.00% 210,236
2012-10-26 2012-10-24 4.687 50,885 -8,876 0.00% 238,504
2012-09-14 2012-09-12 4.169 59,761 -13,313 0.00% 249,134
2012-08-13 2012-08-09 3.973 73,074 +2,210 0.00% 290,359
2012-06-22 2012-06-20 3.369 70,864 -43,036 0.00% 238,764
2012-06-20 2012-06-18 3.346 113,900 +21,518 0.01% 381,120
2012-06-13 2012-06-11 3.183 92,382 +21,518 0.01% 294,092
2012-04-27 2012-04-25 3.183 70,864 -12,911 0.00% 225,591
2012-04-25 2012-04-23 3.137 83,775 +12,911 0.01% 262,799
2011-12-13 2011-12-09 3.209 70,864 +2,624 0.00% 227,428
2011-10-11 2011-10-07 2.630 68,240 -8,288 0.00% 179,486
2011-10-07 2011-10-04 2.341 76,528 +8,288 0.01% 179,126
2011-09-05 2011-09-01 3.668 68,240 -12,432 0.00% 250,293
2011-08-18 2011-08-16 3.918 80,672 +2,672 0.01% 316,094
2011-08-17 2011-08-15 3.893 78,000 +12,020 0.01% 303,678
2011-08-08 2011-08-04 4.243 65,980 -20,034 0.00% 279,934
2011-08-03 2011-08-01 4.417 86,014 -4,007 0.01% 379,959
2011-08-01 2011-07-28 4.343 90,021 -8,014 0.01% 390,919
2011-07-29 2011-07-27 4.268 98,035 +8,014 0.01% 418,380
2011-07-21 2011-07-19 3.993 90,021 +12,021 0.01% 359,466
2011-07-15 2011-07-13 3.943 78,000 +2,404 0.01% 307,571
2011-04-27 2011-04-21 4.392 75,596 +12,020 0.01% 332,052
2011-03-11 2011-03-09 3.993 63,576 -2,804 0.00% 253,868
2011-03-07 2011-03-03 4.118 66,380 +9,482 0.00% 273,348
2011-01-19 2011-01-17 6.017 56,898 +10,639 0.00% 342,327
2010-12-17 2010-12-15 5.832 46,259 -42,351 0.00% 269,798
2010-12-14 2010-12-10 5.679 88,610 -3,257 0.01% 503,202
2010-12-10 2010-12-08 5.832 91,867 +3,257 0.01% 535,798
2010-11-26 2010-11-24 6.323 88,610 +3,258 0.01% 560,323
2010-11-15 2010-11-11 6.047 85,352 +6,516 0.01% 516,141
2010-11-12 2010-11-10 6.201 78,836 +6,515 0.01% 488,837
2010-11-10 2010-11-08 6.231 72,321 -3,258 0.01% 450,660
2010-08-12 2010-08-10 5.620 75,579 +1,680 0.01% 424,719
2010-02-26 2010-02-24 4.866 73,899 +5,096 0.01% 359,599
2010-01-22 2010-01-20 5.180 68,803 +9,556 0.01% 356,401
2009-12-14 2009-12-10 5.649 59,247 +1,625 0.01% 334,681
2009-12-04 2009-12-02 5.875 57,622 -9,294 0.01% 338,521
2009-10-30 2009-10-28 4.358 66,916 +9,294 0.01% 291,602
2009-10-29 2009-10-27 4.487 57,622 +9,294 0.01% 258,541
2009-10-28 2009-10-23 4.713 48,328 +6,196 0.01% 227,760
2009-08-12 2009-08-10 3.938 42,132 -9,294 0.01% 165,920
2009-07-30 2009-07-28 4.035 51,426 -11,772 0.01% 207,501
2009-07-29 2009-07-27 3.809 63,198 -6,816 0.01% 240,720
2009-07-20 2009-07-16 3.196 70,014 +9,294 0.01% 223,741
2009-07-13 2009-07-09 3.002 60,720 +6,816 0.01% 182,281
2009-07-06 2009-07-02 3.163 53,904 +11,772 0.01% 170,519
2009-06-18 2009-06-16 3.583 42,132 -18,588 0.01% 150,960
2009-06-12 2009-06-10 3.648 60,720 -15,489 0.01% 221,481
2009-06-01 2009-05-27 3.712 76,209 -12,392 0.01% 282,898
2009-05-29 2009-05-26 3.615 88,601 -4,957 0.02% 320,319
2009-05-26 2009-05-22 2.841 93,558 +5,576 0.02% 265,760
2009-05-21 2009-05-19 3.002 87,982 -8,674 0.02% 264,121
2009-05-20 2009-05-18 3.002 96,656 +20,447 0.02% 290,160
2009-05-15 2009-05-13 2.873 76,209 +18,587 0.01% 218,939
2009-05-12 2009-05-08 3.099 57,622 +15,490 0.01% 178,561
2009-04-16 2009-04-14 2.163 42,132 -30,979 0.01% 91,120
2009-04-14 2009-04-08 2.001 73,111 +30,979 0.01% 146,319
2009-01-20 2009-01-16 2.130 42,132 -192,073 0.01% 89,760
2008-12-19 2008-12-17 1.937 234,205 -3,098 0.04% 453,601
2008-12-01 2008-11-27 1.808 237,303 -7,435 0.04% 428,961
2008-11-26 2008-11-24 1.775 244,738 +7,435 0.04% 434,501
2008-08-25 2008-08-20 8.246 237,303 +6,006 0.04% 1,956,865
2008-03-27 2008-03-25 10.200 231,297 +6,039 0.04% 2,359,277
2008-01-24 2008-01-22 9.140 225,258 -1,812 0.04% 2,058,958
2008-01-08 2008-01-04 11.295 227,070 +2,695 0.04% 2,564,682
2007-12-27 2007-12-20 10.390 224,375 -1,841 0.04% 2,331,203
2007-12-21 2007-12-19 10.289 226,216 +1,841 0.04% 2,327,585
2007-12-05 2007-12-03 11.194 224,375 -5,967 0.04% 2,511,683
2007-12-04 2007-11-30 11.663 230,342 -14,919 0.04% 2,686,558
2007-11-22 2007-11-20 9.284 245,261 -1,790 0.05% 2,276,943
2007-11-21 2007-11-19 9.384 247,051 -5,967 0.05% 2,318,401
2007-11-09 2007-11-07 9.652 253,018 +2,983 0.05% 2,442,237
2007-10-09 2007-10-05 8.379 250,035 -7,757 0.05% 2,095,003
2007-10-04 2007-10-02 8.580 257,792 -2,984 0.05% 2,211,838
2007-09-14 2007-09-12 8.381 260,776 +6,335 0.05% 2,185,653
2007-09-03 2007-08-30 7.557 254,441 -8,734 0.05% 1,922,798
2007-08-23 2007-08-21 6.870 263,175 +8,734 0.05% 1,808,000
2007-07-05 2007-07-03 8.519 254,441 -6,987 0.05% 2,167,517
2007-06-26 2007-06-22 8.107 261,428 0.06% 2,119,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top