History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERCONTINENT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 700 +0 0.00% 144
2025-10-13 2025-10-09 0.210 700 +0 0.00% 147
2025-10-10 2025-10-08 0.212 700 +0 0.00% 148
2025-10-09 2025-10-06 0.206 700 +0 0.00% 144
2025-10-08 2025-10-03 0.207 700 +0 0.00% 145
2025-10-06 2025-10-02 0.210 700 +0 0.00% 147
2025-10-03 2025-09-30 0.210 700 +0 0.00% 147
2025-10-02 2025-09-29 0.205 700 +0 0.00% 144
2025-09-30 2025-09-26 0.197 700 +0 0.00% 138
2025-09-29 2025-09-25 0.202 700 +0 0.00% 141
2025-09-26 2025-09-24 0.205 700 +0 0.00% 144
2025-09-25 2025-09-23 0.205 700 +0 0.00% 144
2025-09-24 2025-09-22 0.200 700 +0 0.00% 140
2025-09-23 2025-09-19 0.205 700 +0 0.00% 144
2025-09-22 2025-09-18 0.205 700 +0 0.00% 144
2025-09-19 2025-09-17 0.209 700 +0 0.00% 146
2025-09-18 2025-09-16 0.208 700 +0 0.00% 146
2025-09-17 2025-09-15 0.200 700 +0 0.00% 140
2025-09-16 2025-09-12 0.197 700 +0 0.00% 138
2025-09-15 2025-09-11 0.190 700 +0 0.00% 133
2025-09-12 2025-09-10 0.188 700 +0 0.00% 132
2025-09-11 2025-09-09 0.188 700 +0 0.00% 132
2025-09-10 2025-09-08 0.189 700 +0 0.00% 132
2025-09-09 2025-09-05 0.185 700 +0 0.00% 130
2025-09-08 2025-09-04 0.180 700 +0 0.00% 126
2025-09-05 2025-09-03 0.180 700 +0 0.00% 126
2025-09-04 2025-09-02 0.178 700 +0 0.00% 125
2025-09-03 2025-09-01 0.184 700 +0 0.00% 129
2025-09-02 2025-08-29 0.180 700 +0 0.00% 126
2025-09-01 2025-08-28 0.183 700 +0 0.00% 128
2025-08-29 2025-08-27 0.180 700 +0 0.00% 126
2025-08-28 2025-08-26 0.183 700 +0 0.00% 128
2025-08-27 2025-08-25 0.187 700 +0 0.00% 131
2025-08-26 2025-08-22 0.185 700 +0 0.00% 130
2025-08-25 2025-08-21 0.184 700 +0 0.00% 129
2025-08-22 2025-08-20 0.178 700 +0 0.00% 125
2025-08-21 2025-08-19 0.181 700 +0 0.00% 127
2025-08-20 2025-08-18 0.185 700 +0 0.00% 130
2025-08-19 2025-08-15 0.187 700 +0 0.00% 131
2025-08-18 2025-08-14 0.190 700 +0 0.00% 133
2025-08-15 2025-08-13 0.186 700 +0 0.00% 130
2025-08-14 2025-08-12 0.187 700 +0 0.00% 131
2025-08-13 2025-08-11 0.190 700 +0 0.00% 133
2025-08-12 2025-08-08 0.193 700 +0 0.00% 135
2025-08-11 2025-08-07 0.195 700 +0 0.00% 136
2025-08-08 2025-08-06 0.190 700 +0 0.00% 133
2025-08-07 2025-08-05 0.188 700 +0 0.00% 132
2025-08-06 2025-08-04 0.186 700 +0 0.00% 130
2025-08-05 2025-08-01 0.187 700 +0 0.00% 131
2025-08-04 2025-07-31 0.188 700 +0 0.00% 132
2025-08-01 2025-07-30 0.190 700 +0 0.00% 133
2025-07-31 2025-07-29 0.195 700 +0 0.00% 136
2025-07-30 2025-07-28 0.198 700 +0 0.00% 139
2025-07-29 2025-07-25 0.199 700 +0 0.00% 139
2025-07-28 2025-07-24 0.200 700 +0 0.00% 140
2025-07-25 2025-07-23 0.196 700 +0 0.00% 137
2025-07-24 2025-07-22 0.199 700 +0 0.00% 139
2025-07-23 2025-07-21 0.205 700 +0 0.00% 144
2025-07-22 2025-07-18 0.206 700 +0 0.00% 144
2025-07-21 2025-07-17 0.205 700 +0 0.00% 144
2025-07-18 2025-07-16 0.218 700 +0 0.00% 153
2025-07-17 2025-07-15 0.218 700 +0 0.00% 153
2025-07-16 2025-07-14 0.231 700 +0 0.00% 162
2025-07-15 2025-07-11 0.201 700 +0 0.00% 141
2025-07-14 2025-07-10 0.196 700 +0 0.00% 137
2025-07-11 2025-07-09 0.192 700 +0 0.00% 134
2025-07-10 2025-07-08 0.193 700 +0 0.00% 135
2025-07-09 2025-07-07 0.185 700 +0 0.00% 130
2025-07-08 2025-07-04 0.196 700 +0 0.00% 137
2025-07-07 2025-07-03 0.204 700 +0 0.00% 143
2025-07-04 2025-07-02 0.205 700 +0 0.00% 144
2025-07-03 2025-06-30 0.210 700 +0 0.00% 147
2025-07-02 2025-06-27 0.238 700 +0 0.00% 167
2025-06-30 2025-06-26 0.240 700 +0 0.00% 168
2025-06-27 2025-06-25 0.231 700 +0 0.00% 162
2025-06-26 2025-06-24 0.237 700 +0 0.00% 166
2025-06-25 2025-06-23 0.237 700 +0 0.00% 166
2025-06-24 2025-06-20 0.238 700 +0 0.00% 167
2025-06-23 2025-06-19 0.243 700 +0 0.00% 170
2025-06-20 2025-06-18 0.250 700 +0 0.00% 175
2025-06-19 2025-06-17 0.234 700 +0 0.00% 164
2025-06-18 2025-06-16 0.240 700 +0 0.00% 168
2025-06-17 2025-06-13 0.234 700 +0 0.00% 164
2025-06-16 2025-06-12 0.232 700 +0 0.00% 162
2025-06-13 2025-06-11 0.239 700 +0 0.00% 167
2025-06-12 2025-06-10 0.240 700 +0 0.00% 168
2025-06-11 2025-06-09 0.248 700 +0 0.00% 174
2025-06-10 2025-06-06 0.250 700 +0 0.00% 175
2025-06-09 2025-06-05 0.250 700 +0 0.00% 175
2025-06-06 2025-06-04 0.250 700 +0 0.00% 175
2025-06-05 2025-06-03 0.250 700 +0 0.00% 175
2025-06-04 2025-06-02 0.250 700 +0 0.00% 175
2025-06-03 2025-05-30 0.265 700 +0 0.00% 186
2025-06-02 2025-05-29 0.260 700 +0 0.00% 182
2025-05-30 2025-05-28 0.212 700 +0 0.00% 148
2025-05-29 2025-05-27 0.210 700 +0 0.00% 147
2025-05-28 2025-05-26 0.210 700 +0 0.00% 147
2025-05-27 2025-05-23 0.209 700 +0 0.00% 146
2025-05-26 2025-05-22 0.208 700 +0 0.00% 146
2025-05-23 2025-05-21 0.208 700 +0 0.00% 146
2025-05-22 2025-05-20 0.208 700 +0 0.00% 146
2025-05-21 2025-05-19 0.212 700 +0 0.00% 148
2025-05-20 2025-05-16 0.209 700 +0 0.00% 146
2025-05-19 2025-05-15 0.212 700 +0 0.00% 148
2025-05-16 2025-05-14 0.212 700 +0 0.00% 148
2025-05-15 2025-05-13 0.205 700 +0 0.00% 144
2025-05-14 2025-05-12 0.205 700 +0 0.00% 144
2025-05-13 2025-05-09 0.206 700 +0 0.00% 144
2025-05-12 2025-05-08 0.207 700 +0 0.00% 145
2025-05-09 2025-05-07 0.206 700 +0 0.00% 144
2025-05-08 2025-05-06 0.202 700 +0 0.00% 141
2025-05-07 2025-05-02 0.202 700 +0 0.00% 141
2025-05-06 2025-04-30 0.200 700 +0 0.00% 140
2025-05-02 2025-04-29 0.201 700 +0 0.00% 141
2025-04-30 2025-04-28 0.200 700 +0 0.00% 140
2025-04-29 2025-04-25 0.200 700 +0 0.00% 140
2025-04-28 2025-04-24 0.192 700 +0 0.00% 134
2025-04-25 2025-04-23 0.194 700 +0 0.00% 136
2025-04-24 2025-04-22 0.191 700 +0 0.00% 134
2025-04-23 2025-04-17 0.194 700 +0 0.00% 136
2025-04-22 2025-04-16 0.194 700 +0 0.00% 136
2025-04-17 2025-04-15 0.199 700 +0 0.00% 139
2025-04-16 2025-04-14 0.195 700 +0 0.00% 136
2025-04-15 2025-04-11 0.192 700 +0 0.00% 134
2025-04-14 2025-04-10 0.197 700 +0 0.00% 138
2025-04-11 2025-04-09 0.192 700 +0 0.00% 134
2025-04-10 2025-04-08 0.192 700 +0 0.00% 134
2025-04-09 2025-04-07 0.200 700 +0 0.00% 140
2025-04-08 2025-04-03 0.214 700 +0 0.00% 150
2025-04-07 2025-04-02 0.220 700 +0 0.00% 154
2025-04-03 2025-04-01 0.217 700 +0 0.00% 152
2025-04-02 2025-03-31 0.215 700 +0 0.00% 150
2025-04-01 2025-03-28 0.222 700 +0 0.00% 155
2025-03-31 2025-03-27 0.213 700 +0 0.00% 149
2025-03-28 2025-03-26 0.212 700 +0 0.00% 148
2025-03-27 2025-03-25 0.212 700 +0 0.00% 148
2025-03-26 2025-03-24 0.218 700 +0 0.00% 153
2025-03-25 2025-03-21 0.221 700 +0 0.00% 155
2025-03-24 2025-03-20 0.233 700 +0 0.00% 163
2025-03-21 2025-03-19 0.217 700 +0 0.00% 152
2025-03-20 2025-03-18 0.203 700 +0 0.00% 142
2025-03-19 2025-03-17 0.203 700 +0 0.00% 142
2025-03-18 2025-03-14 0.204 700 +0 0.00% 143
2025-03-17 2025-03-13 0.205 700 +0 0.00% 144
2025-03-14 2025-03-12 0.205 700 +0 0.00% 144
2025-03-13 2025-03-11 0.205 700 +0 0.00% 144
2025-03-12 2025-03-10 0.205 700 +0 0.00% 144
2025-03-11 2025-03-07 0.203 700 +0 0.00% 142
2025-03-10 2025-03-06 0.206 700 +0 0.00% 144
2025-03-07 2025-03-05 0.203 700 +0 0.00% 142
2025-03-06 2025-03-04 0.207 700 +0 0.00% 145
2025-03-05 2025-03-03 0.207 700 +0 0.00% 145
2025-03-04 2025-02-28 0.205 700 +0 0.00% 144
2025-03-03 2025-02-27 0.205 700 +0 0.00% 144
2025-02-28 2025-02-26 0.205 700 +0 0.00% 144
2025-02-27 2025-02-25 0.205 700 +0 0.00% 144
2025-02-26 2025-02-24 0.209 700 +0 0.00% 146
2025-02-25 2025-02-21 0.200 700 +0 0.00% 140
2025-02-24 2025-02-20 0.200 700 +0 0.00% 140
2025-02-21 2025-02-19 0.201 700 +0 0.00% 141
2025-02-20 2025-02-18 0.201 700 +0 0.00% 141
2025-02-19 2025-02-17 0.202 700 +0 0.00% 141
2025-02-18 2025-02-14 0.201 700 +0 0.00% 141
2025-02-17 2025-02-13 0.201 700 +0 0.00% 141
2025-02-14 2025-02-12 0.202 700 +0 0.00% 141
2025-02-13 2025-02-11 0.201 700 +0 0.00% 141
2025-02-12 2025-02-10 0.201 700 +0 0.00% 141
2025-02-11 2025-02-07 0.205 700 +0 0.00% 144
2025-02-10 2025-02-06 0.204 700 +0 0.00% 143
2025-02-07 2025-02-05 0.199 700 +0 0.00% 139
2025-02-06 2025-02-04 0.207 700 +0 0.00% 145
2025-02-05 2025-02-03 0.204 700 +0 0.00% 143
2025-02-04 2025-01-28 0.200 700 +0 0.00% 140
2025-02-03 2025-01-24 0.200 700 +0 0.00% 140
2025-01-27 2025-01-23 0.200 700 +0 0.00% 140
2025-01-24 2025-01-22 0.200 700 +0 0.00% 140
2025-01-23 2025-01-21 0.208 700 +0 0.00% 146
2025-01-22 2025-01-20 0.203 700 +0 0.00% 142
2025-01-21 2025-01-17 0.207 700 +0 0.00% 145
2025-01-20 2025-01-16 0.205 700 +0 0.00% 144
2025-01-17 2025-01-15 0.205 700 +0 0.00% 144
2025-01-16 2025-01-14 0.210 700 +0 0.00% 147
2025-01-15 2025-01-13 0.207 700 +0 0.00% 145
2025-01-14 2025-01-10 0.208 700 +0 0.00% 146
2025-01-13 2025-01-09 0.209 700 +0 0.00% 146
2025-01-10 2025-01-08 0.205 700 +0 0.00% 144
2025-01-09 2025-01-07 0.205 700 +0 0.00% 144
2025-01-08 2025-01-06 0.210 700 +0 0.00% 147
2025-01-07 2025-01-03 0.207 700 +0 0.00% 145
2025-01-06 2025-01-02 0.207 700 +0 0.00% 145
2025-01-03 2024-12-31 0.207 700 +0 0.00% 145
2025-01-02 2024-12-27 0.208 700 +0 0.00% 146
2024-12-30 2024-12-24 0.207 700 +0 0.00% 145
2024-12-27 2024-12-20 0.210 700 +0 0.00% 147
2024-12-23 2024-12-19 0.206 700 +0 0.00% 144
2024-12-20 2024-12-18 0.206 700 +0 0.00% 144
2024-12-19 2024-12-17 0.205 700 +0 0.00% 144
2024-12-18 2024-12-16 0.214 700 +0 0.00% 150
2024-12-17 2024-12-13 0.214 700 +0 0.00% 150
2024-12-16 2024-12-12 0.214 700 +0 0.00% 150
2024-12-13 2024-12-11 0.210 700 +0 0.00% 147
2024-12-12 2024-12-10 0.210 700 +0 0.00% 147
2024-12-11 2024-12-09 0.213 700 +0 0.00% 149
2024-12-10 2024-12-06 0.214 700 +0 0.00% 150
2024-12-09 2024-12-05 0.214 700 +0 0.00% 150
2024-12-06 2024-12-04 0.215 700 +0 0.00% 150
2024-12-05 2024-12-03 0.221 700 +0 0.00% 155
2024-12-04 2024-12-02 0.225 700 +0 0.00% 158
2024-12-03 2024-11-29 0.225 700 +0 0.00% 158
2024-12-02 2024-11-28 0.224 700 +0 0.00% 157
2024-11-29 2024-11-27 0.225 700 +0 0.00% 158
2024-11-28 2024-11-26 0.225 700 +0 0.00% 158
2024-11-27 2024-11-25 0.230 700 +0 0.00% 161
2024-11-26 2024-11-22 0.230 700 +0 0.00% 161
2024-11-25 2024-11-21 0.236 700 +0 0.00% 165
2024-11-22 2024-11-20 0.234 700 +0 0.00% 164
2024-11-21 2024-11-19 0.234 700 +0 0.00% 164
2024-11-20 2024-11-18 0.237 700 +0 0.00% 166
2024-11-19 2024-11-15 0.238 700 +0 0.00% 167
2024-11-18 2024-11-14 0.238 700 +0 0.00% 167
2024-11-15 2024-11-13 0.241 700 +0 0.00% 169
2024-11-14 2024-11-12 0.241 700 +0 0.00% 169
2024-11-13 2024-11-11 0.245 700 +0 0.00% 172
2024-11-12 2024-11-08 0.249 700 +0 0.00% 174
2024-11-11 2024-11-07 0.248 700 +0 0.00% 174
2024-11-08 2024-11-06 0.246 700 +0 0.00% 172
2024-11-07 2024-11-05 0.255 700 +0 0.00% 178
2024-11-06 2024-11-04 0.255 700 +0 0.00% 178
2024-11-05 2024-11-01 0.255 700 +0 0.00% 178
2024-11-04 2024-10-31 0.260 700 +0 0.00% 182
2024-11-01 2024-10-30 0.260 700 +0 0.00% 182
2024-10-31 2024-10-29 0.270 700 +0 0.00% 189
2024-10-30 2024-10-28 0.265 700 +0 0.00% 186
2024-10-29 2024-10-25 0.270 700 +0 0.00% 189
2024-10-28 2024-10-24 0.270 700 +0 0.00% 189
2024-10-25 2024-10-23 0.275 700 +0 0.00% 193
2024-10-24 2024-10-22 0.275 700 +0 0.00% 193
2024-10-23 2024-10-21 0.280 700 +0 0.00% 196
2024-10-22 2024-10-18 0.285 700 +0 0.00% 199
2024-10-21 2024-10-17 0.280 700 +0 0.00% 196
2024-10-18 2024-10-16 0.285 700 +0 0.00% 199
2024-10-17 2024-10-15 0.285 700 +0 0.00% 199
2024-10-16 2024-10-14 0.305 700 +0 0.00% 214
2024-10-15 2024-10-10 0.300 700 +0 0.00% 210
2024-10-14 2024-10-09 0.315 700 +0 0.00% 220
2024-10-10 2024-10-08 0.295 700 +0 0.00% 206
2024-10-09 2024-10-07 0.340 700 +0 0.00% 238
2024-10-08 2024-10-04 0.345 700 +0 0.00% 241
2024-10-07 2024-10-03 0.330 700 +0 0.00% 231
2024-10-04 2024-10-02 0.300 700 +0 0.00% 210
2024-10-03 2024-09-30 0.275 700 +0 0.00% 193
2024-10-02 2024-09-27 0.260 700 +0 0.00% 182
2024-09-30 2024-09-26 0.260 700 +0 0.00% 182
2024-09-27 2024-09-25 0.260 700 +0 0.00% 182
2024-09-26 2024-09-24 0.265 700 +0 0.00% 186
2024-09-25 2024-09-23 0.249 700 +0 0.00% 174
2024-09-24 2024-09-20 0.247 700 +0 0.00% 173
2024-09-23 2024-09-19 0.248 700 +0 0.00% 174
2024-09-20 2024-09-17 0.248 700 +0 0.00% 174
2024-09-19 2024-09-16 0.250 700 +0 0.00% 175
2024-09-17 2024-09-13 0.255 700 +0 0.00% 178
2024-09-16 2024-09-12 0.255 700 +0 0.00% 178
2024-09-13 2024-09-11 0.255 700 +0 0.00% 178
2024-09-12 2024-09-10 0.250 700 +0 0.00% 175
2024-09-11 2024-09-09 0.250 700 +0 0.00% 175
2024-09-10 2024-09-05 0.250 700 +0 0.00% 175
2024-09-09 2024-09-04 0.248 700 +0 0.00% 174
2024-09-05 2024-09-03 0.249 700 +0 0.00% 174
2024-09-04 2024-09-02 0.249 700 +0 0.00% 174
2024-09-03 2024-08-30 0.245 700 +0 0.00% 172
2024-09-02 2024-08-29 0.245 700 +0 0.00% 172
2024-08-30 2024-08-28 0.248 700 +0 0.00% 174
2024-08-29 2024-08-27 0.246 700 +9 0.00% 172
2024-08-28 2024-08-26 0.247 691 +0 0.00% 171
2024-08-27 2024-08-23 0.249 691 +0 0.00% 172
2024-08-26 2024-08-22 0.248 691 +0 0.00% 171
2024-08-23 2024-08-21 0.247 691 +0 0.00% 171
2024-08-22 2024-08-20 0.249 691 +0 0.00% 172
2024-08-21 2024-08-19 0.245 691 +0 0.00% 169
2024-08-20 2024-08-16 0.247 691 +0 0.00% 171
2024-08-19 2024-08-15 0.243 691 +0 0.00% 168
2024-08-16 2024-08-14 0.249 691 +0 0.00% 172
2024-08-15 2024-08-13 0.249 691 +0 0.00% 172
2024-08-14 2024-08-12 0.401 691 +0 0.00% 277
2024-08-13 2024-08-09 0.408 691 +168 0.00% 282
2024-08-12 2024-08-08 0.395 523 +0 0.00% 206
2024-08-09 2024-08-07 0.401 523 +0 0.00% 210
2024-08-08 2024-08-06 0.401 523 +0 0.00% 210
2024-08-07 2024-08-05 0.401 523 +0 0.00% 210
2024-08-06 2024-08-02 0.395 523 +0 0.00% 206
2024-08-05 2024-08-01 0.401 523 +0 0.00% 210
2024-08-02 2024-07-31 0.482 523 +0 0.00% 252
2024-08-01 2024-07-30 0.482 523 +0 0.00% 252
2024-07-31 2024-07-29 0.488 523 +0 0.00% 255
2024-07-30 2024-07-26 0.488 523 +0 0.00% 255
2024-07-29 2024-07-25 0.488 523 +0 0.00% 255
2024-07-26 2024-07-24 0.495 523 +0 0.00% 259
2024-07-25 2024-07-23 0.482 523 +0 0.00% 252
2024-07-24 2024-07-22 0.488 523 +0 0.00% 255
2024-07-23 2024-07-19 0.461 523 +0 0.00% 241
2024-07-22 2024-07-18 0.468 523 +0 0.00% 245
2024-07-19 2024-07-17 0.468 523 +0 0.00% 245
2024-07-18 2024-07-16 0.468 523 +0 0.00% 245
2024-07-17 2024-07-15 0.468 523 +0 0.00% 245
2024-07-16 2024-07-12 0.455 523 +0 0.00% 238
2024-07-15 2024-07-11 0.461 523 +0 0.00% 241
2024-07-12 2024-07-10 0.468 523 +0 0.00% 245
2024-07-11 2024-07-09 0.468 523 +0 0.00% 245
2024-07-10 2024-07-08 0.468 523 +0 0.00% 245
2024-07-09 2024-07-05 0.461 523 +0 0.00% 241
2024-07-08 2024-07-04 0.468 523 +0 0.00% 245
2024-07-05 2024-07-03 0.482 523 +0 0.00% 252
2024-07-04 2024-07-02 0.482 523 +0 0.00% 252
2024-07-03 2024-06-28 0.482 523 +0 0.00% 252
2024-07-02 2024-06-27 0.495 523 +0 0.00% 259
2024-06-28 2024-06-26 0.508 523 +0 0.00% 266
2024-06-27 2024-06-25 0.515 523 +0 0.00% 269
2024-06-26 2024-06-24 0.515 523 +0 0.00% 269
2024-06-25 2024-06-21 0.508 523 +0 0.00% 266
2024-06-24 2024-06-20 0.508 523 +0 0.00% 266
2024-06-21 2024-06-19 0.495 523 +0 0.00% 259
2024-06-20 2024-06-18 0.495 523 +0 0.00% 259
2024-06-19 2024-06-17 0.515 523 +0 0.00% 269
2024-06-18 2024-06-14 0.515 523 +0 0.00% 269
2024-06-17 2024-06-13 0.515 523 +0 0.00% 269
2024-06-14 2024-06-12 0.515 523 +0 0.00% 269
2024-06-13 2024-06-11 0.515 523 +0 0.00% 269
2024-06-12 2024-06-07 0.515 523 +0 0.00% 269
2024-06-11 2024-06-06 0.515 523 +0 0.00% 269
2024-06-07 2024-06-05 0.515 523 +0 0.00% 269
2024-06-06 2024-06-04 0.542 523 +0 0.00% 283
2024-06-05 2024-06-03 0.542 523 +0 0.00% 283
2024-06-04 2024-05-31 0.515 523 +0 0.00% 269
2024-06-03 2024-05-30 0.535 523 +0 0.00% 280
2024-05-31 2024-05-29 0.535 523 +0 0.00% 280
2024-05-30 2024-05-28 0.535 523 +0 0.00% 280
2024-05-29 2024-05-27 0.535 523 +0 0.00% 280
2024-05-28 2024-05-24 0.555 523 +0 0.00% 290
2024-05-27 2024-05-23 0.548 523 +0 0.00% 287
2024-05-24 2024-05-22 0.515 523 +0 0.00% 269
2024-05-23 2024-05-21 0.528 523 +0 0.00% 276
2024-05-22 2024-05-20 0.542 523 +0 0.00% 283
2024-05-21 2024-05-17 0.542 523 +0 0.00% 283
2024-05-20 2024-05-16 0.535 523 +0 0.00% 280
2024-05-17 2024-05-14 0.535 523 +0 0.00% 280
2024-05-16 2024-05-13 0.548 523 +0 0.00% 287
2024-05-14 2024-05-10 0.502 523 +0 0.00% 262
2024-05-13 2024-05-09 0.488 523 +0 0.00% 255
2024-05-10 2024-05-08 0.488 523 +0 0.00% 255
2024-05-09 2024-05-07 0.488 523 +0 0.00% 255
2024-05-08 2024-05-06 0.482 523 +0 0.00% 252
2024-05-07 2024-05-03 0.488 523 +0 0.00% 255
2024-05-06 2024-05-02 0.482 523 +0 0.00% 252
2024-05-03 2024-04-30 0.461 523 +0 0.00% 241
2024-05-02 2024-04-29 0.461 523 +0 0.00% 241
2024-04-30 2024-04-26 0.461 523 +0 0.00% 241
2024-04-29 2024-04-25 0.448 523 +0 0.00% 234
2024-04-26 2024-04-24 0.448 523 +0 0.00% 234
2024-04-25 2024-04-23 0.448 523 +0 0.00% 234
2024-04-24 2024-04-22 0.435 523 +0 0.00% 227
2024-04-23 2024-04-19 0.441 523 +0 0.00% 231
2024-04-22 2024-04-18 0.441 523 +0 0.00% 231
2024-04-19 2024-04-17 0.441 523 +0 0.00% 231
2024-04-18 2024-04-16 0.455 523 +0 0.00% 238
2024-04-17 2024-04-15 0.468 523 +0 0.00% 245
2024-04-16 2024-04-12 0.488 523 +0 0.00% 255
2024-04-15 2024-04-11 0.488 523 +0 0.00% 255
2024-04-12 2024-04-10 0.508 523 +0 0.00% 266
2024-04-11 2024-04-09 0.515 523 +0 0.00% 269
2024-04-10 2024-04-08 0.508 523 +0 0.00% 266
2024-04-09 2024-04-05 0.495 523 +0 0.00% 259
2024-04-08 2024-04-03 0.515 523 +0 0.00% 269
2024-04-05 2024-04-02 0.522 523 +0 0.00% 273
2024-04-03 2024-03-28 0.528 523 +0 0.00% 276
2024-04-02 2024-03-27 0.528 523 +0 0.00% 276
2024-03-28 2024-03-26 0.535 523 +0 0.00% 280
2024-03-27 2024-03-25 0.542 523 +0 0.00% 283
2024-03-26 2024-03-22 0.548 523 +0 0.00% 287
2024-03-25 2024-03-21 0.548 523 +0 0.00% 287
2024-03-22 2024-03-20 0.528 523 +0 0.00% 276
2024-03-21 2024-03-19 0.535 523 +0 0.00% 280
2024-03-20 2024-03-18 0.548 523 +0 0.00% 287
2024-03-19 2024-03-15 0.548 523 +0 0.00% 287
2024-03-18 2024-03-14 0.542 523 +0 0.00% 283
2024-03-15 2024-03-13 0.555 523 +0 0.00% 290
2024-03-14 2024-03-12 0.522 523 +0 0.00% 273
2024-03-13 2024-03-11 0.515 523 +0 0.00% 269
2024-03-12 2024-03-08 0.508 523 +0 0.00% 266
2024-03-11 2024-03-07 0.522 523 +0 0.00% 273
2024-03-08 2024-03-06 0.508 523 +0 0.00% 266
2024-03-07 2024-03-05 0.502 523 +0 0.00% 262
2024-03-06 2024-03-04 0.515 523 +0 0.00% 269
2024-03-05 2024-03-01 0.528 523 +0 0.00% 276
2024-03-04 2024-02-29 0.528 523 +0 0.00% 276
2024-03-01 2024-02-28 0.488 523 +0 0.00% 255
2024-02-29 2024-02-27 0.502 523 +0 0.00% 262
2024-02-28 2024-02-26 0.502 523 +0 0.00% 262
2024-02-27 2024-02-23 0.502 523 +0 0.00% 262
2024-02-26 2024-02-22 0.502 523 +0 0.00% 262
2024-02-23 2024-02-21 0.502 523 +0 0.00% 262
2024-02-22 2024-02-20 0.488 523 +0 0.00% 255
2024-02-21 2024-02-19 0.495 523 +0 0.00% 259
2024-02-20 2024-02-16 0.508 523 +0 0.00% 266
2024-02-19 2024-02-15 0.482 523 +0 0.00% 252
2024-02-16 2024-02-14 0.482 523 +0 0.00% 252
2024-02-15 2024-02-09 0.468 523 +0 0.00% 245
2024-02-14 2024-02-07 0.468 523 +0 0.00% 245
2024-02-08 2024-02-06 0.468 523 +0 0.00% 245
2024-02-07 2024-02-05 0.468 523 +0 0.00% 245
2024-02-06 2024-02-02 0.468 523 +0 0.00% 245
2024-02-05 2024-02-01 0.475 523 +0 0.00% 248
2024-02-02 2024-01-31 0.475 523 +0 0.00% 248
2024-02-01 2024-01-30 0.482 523 +0 0.00% 252
2024-01-31 2024-01-29 0.482 523 +0 0.00% 252
2024-01-30 2024-01-26 0.495 523 +0 0.00% 259
2024-01-29 2024-01-25 0.495 523 +0 0.00% 259
2024-01-26 2024-01-24 0.495 523 +0 0.00% 259
2024-01-25 2024-01-23 0.488 523 +0 0.00% 255
2024-01-24 2024-01-22 0.482 523 +0 0.00% 252
2024-01-23 2024-01-19 0.495 523 +0 0.00% 259
2024-01-22 2024-01-18 0.475 523 +0 0.00% 248
2024-01-19 2024-01-17 0.502 523 +0 0.00% 262
2024-01-18 2024-01-16 0.502 523 +0 0.00% 262
2024-01-17 2024-01-15 0.508 523 +0 0.00% 266
2024-01-16 2024-01-12 0.508 523 +0 0.00% 266
2024-01-15 2024-01-11 0.488 523 +0 0.00% 255
2024-01-12 2024-01-10 0.488 523 +0 0.00% 255
2024-01-11 2024-01-09 0.488 523 +0 0.00% 255
2024-01-10 2024-01-08 0.495 523 +0 0.00% 259
2024-01-09 2024-01-05 0.508 523 +0 0.00% 266
2024-01-08 2024-01-04 0.508 523 +0 0.00% 266
2024-01-05 2024-01-03 0.515 523 +0 0.00% 269
2024-01-04 2024-01-02 0.515 523 +0 0.00% 269
2024-01-03 2023-12-29 0.515 523 +0 0.00% 269
2024-01-02 2023-12-28 0.502 523 +0 0.00% 262
2023-12-29 2023-12-27 0.495 523 +0 0.00% 259
2023-12-28 2023-12-22 0.528 523 +0 0.00% 276
2023-12-27 2023-12-21 0.528 523 +0 0.00% 276
2023-12-22 2023-12-20 0.535 523 +0 0.00% 280
2023-12-21 2023-12-19 0.542 523 +0 0.00% 283
2023-12-20 2023-12-18 0.548 523 +0 0.00% 287
2023-12-19 2023-12-15 0.548 523 +0 0.00% 287
2023-12-18 2023-12-14 0.515 523 +0 0.00% 269
2023-12-15 2023-12-13 0.535 523 +0 0.00% 280
2023-12-14 2023-12-12 0.528 523 +0 0.00% 276
2023-12-13 2023-12-11 0.562 523 +0 0.00% 294
2023-12-12 2023-12-08 0.566 523 +0 0.00% 296
2023-12-11 2023-12-07 0.552 523 +3 0.00% 289
2023-12-08 2023-12-06 0.566 520 +0 0.00% 294
2023-12-07 2023-12-05 0.532 520 +0 0.00% 277
2023-12-06 2023-12-04 0.566 520 +0 0.00% 294
2023-12-05 2023-12-01 0.579 520 +0 0.00% 301
2023-12-04 2023-11-30 0.579 520 +0 0.00% 301
2023-12-01 2023-11-29 0.579 520 +0 0.00% 301
2023-11-30 2023-11-28 0.579 520 +0 0.00% 301
2023-11-29 2023-11-27 0.566 520 +0 0.00% 294
2023-11-28 2023-11-24 0.599 520 +0 0.00% 312
2023-11-27 2023-11-23 0.579 520 +0 0.00% 301
2023-11-24 2023-11-22 0.579 520 +0 0.00% 301
2023-11-23 2023-11-21 0.586 520 +0 0.00% 305
2023-11-22 2023-11-20 0.586 520 +0 0.00% 305
2023-11-21 2023-11-17 0.573 520 +0 0.00% 298
2023-11-20 2023-11-16 0.593 520 +0 0.00% 308
2023-11-17 2023-11-15 0.586 520 +0 0.00% 305
2023-11-16 2023-11-14 0.593 520 +0 0.00% 308
2023-11-15 2023-11-13 0.593 520 +0 0.00% 308
2023-11-14 2023-11-10 0.586 520 +0 0.00% 305
2023-11-13 2023-11-09 0.593 520 +0 0.00% 308
2023-11-10 2023-11-08 0.599 520 +0 0.00% 312
2023-11-09 2023-11-07 0.606 520 +0 0.00% 315
2023-11-08 2023-11-06 0.593 520 +0 0.00% 308
2023-11-07 2023-11-03 0.593 520 +0 0.00% 308
2023-11-06 2023-11-02 0.593 520 +0 0.00% 308
2023-11-03 2023-11-01 0.586 520 +0 0.00% 305
2023-11-02 2023-10-31 0.586 520 +0 0.00% 305
2023-11-01 2023-10-30 0.599 520 +0 0.00% 312
2023-10-31 2023-10-27 0.606 520 +0 0.00% 315
2023-10-30 2023-10-26 0.613 520 +0 0.00% 319
2023-10-27 2023-10-25 0.620 520 +0 0.00% 322
2023-10-26 2023-10-24 0.613 520 +0 0.00% 319
2023-10-25 2023-10-20 0.606 520 +0 0.00% 315
2023-10-24 2023-10-19 0.613 520 +0 0.00% 319
2023-10-20 2023-10-18 0.613 520 +0 0.00% 319
2023-10-19 2023-10-17 0.620 520 +0 0.00% 322
2023-10-18 2023-10-16 0.620 520 +0 0.00% 322
2023-10-17 2023-10-13 0.606 520 +0 0.00% 315
2023-10-16 2023-10-12 0.613 520 +0 0.00% 319
2023-10-13 2023-10-11 0.606 520 +0 0.00% 315
2023-10-12 2023-10-10 0.620 520 +0 0.00% 322
2023-10-11 2023-10-09 0.593 520 +0 0.00% 308
2023-10-10 2023-10-06 0.606 520 +0 0.00% 315
2023-10-09 2023-10-05 0.599 520 +0 0.00% 312
2023-10-06 2023-10-04 0.599 520 +0 0.00% 312
2023-10-05 2023-10-03 0.599 520 +0 0.00% 312
2023-10-04 2023-09-29 0.606 520 +0 0.00% 315
2023-10-03 2023-09-28 0.599 520 +0 0.00% 312
2023-09-29 2023-09-27 0.606 520 +0 0.00% 315
2023-09-28 2023-09-26 0.606 520 +0 0.00% 315
2023-09-27 2023-09-25 0.610 520 +0 0.00% 317
2023-09-26 2023-09-22 0.624 520 +4 0.00% 324
2023-09-25 2023-09-21 0.624 516 +0 0.00% 322
2023-09-22 2023-09-20 0.624 516 +0 0.00% 322
2023-09-21 2023-09-19 0.624 516 +0 0.00% 322
2023-09-20 2023-09-18 0.624 516 +0 0.00% 322
2023-09-19 2023-09-15 0.624 516 +0 0.00% 322
2023-09-18 2023-09-14 0.651 516 +0 0.00% 336
2023-09-15 2023-09-13 0.651 516 +0 0.00% 336
2023-09-14 2023-09-12 0.651 516 +0 0.00% 336
2023-09-13 2023-09-11 0.651 516 +0 0.00% 336
2023-09-12 2023-09-07 0.651 516 +0 0.00% 336
2023-09-11 2023-09-06 0.651 516 +0 0.00% 336
2023-09-07 2023-09-05 0.651 516 +0 0.00% 336
2023-09-06 2023-09-04 0.651 516 +0 0.00% 336
2023-09-05 2023-08-31 0.671 516 +0 0.00% 346
2023-09-04 2023-08-30 0.671 516 +0 0.00% 346
2023-08-31 2023-08-29 0.651 516 +0 0.00% 336
2023-08-30 2023-08-28 0.651 516 +0 0.00% 336
2023-08-29 2023-08-25 0.665 516 +0 0.00% 343
2023-08-28 2023-08-24 0.651 516 +0 0.00% 336
2023-08-25 2023-08-23 0.665 516 +0 0.00% 343
2023-08-24 2023-08-22 0.644 516 +0 0.00% 332
2023-08-23 2023-08-21 0.644 516 +0 0.00% 332
2023-08-22 2023-08-18 0.678 516 +0 0.00% 350
2023-08-21 2023-08-17 0.678 516 +0 0.00% 350
2023-08-18 2023-08-16 0.705 516 +0 0.00% 364
2023-08-17 2023-08-15 0.705 516 +0 0.00% 364
2023-08-16 2023-08-14 0.692 516 +0 0.00% 357
2023-08-15 2023-08-11 0.692 516 +0 0.00% 357
2023-08-14 2023-08-10 0.719 516 +0 0.00% 371
2023-08-11 2023-08-09 0.719 516 +0 0.00% 371
2023-08-10 2023-08-08 0.719 516 +0 0.00% 371
2023-08-09 2023-08-07 0.732 516 +0 0.00% 378
2023-08-08 2023-08-04 0.732 516 +0 0.00% 378
2023-08-07 2023-08-03 0.732 516 +0 0.00% 378
2023-08-04 2023-08-02 0.746 516 +0 0.00% 385
2023-08-03 2023-08-01 0.746 516 +0 0.00% 385
2023-08-02 2023-07-31 0.746 516 +0 0.00% 385
2023-08-01 2023-07-28 0.746 516 +0 0.00% 385
2023-07-31 2023-07-27 0.759 516 +0 0.00% 392
2023-07-28 2023-07-26 0.746 516 +0 0.00% 385
2023-07-27 2023-07-25 0.746 516 +0 0.00% 385
2023-07-26 2023-07-24 0.719 516 +0 0.00% 371
2023-07-25 2023-07-21 0.732 516 +0 0.00% 378
2023-07-24 2023-07-20 0.773 516 +0 0.00% 399
2023-07-21 2023-07-19 0.759 516 +0 0.00% 392
2023-07-20 2023-07-18 0.759 516 +0 0.00% 392
2023-07-19 2023-07-14 0.759 516 +0 0.00% 392
2023-07-18 2023-07-13 0.719 516 +0 0.00% 371
2023-07-14 2023-07-12 0.719 516 +0 0.00% 371
2023-07-13 2023-07-11 0.719 516 +0 0.00% 371
2023-07-12 2023-07-10 0.719 516 +0 0.00% 371
2023-07-11 2023-07-07 0.719 516 +0 0.00% 371
2023-07-10 2023-07-06 0.719 516 +0 0.00% 371
2023-07-07 2023-07-05 0.719 516 +0 0.00% 371
2023-07-06 2023-07-04 0.719 516 +0 0.00% 371
2023-07-05 2023-07-03 0.705 516 +0 0.00% 364
2023-07-04 2023-06-30 0.692 516 +0 0.00% 357
2023-07-03 2023-06-29 0.692 516 +0 0.00% 357
2023-06-30 2023-06-28 0.692 516 +0 0.00% 357
2023-06-29 2023-06-27 0.692 516 +0 0.00% 357
2023-06-28 2023-06-26 0.678 516 +0 0.00% 350
2023-06-27 2023-06-23 0.705 516 +0 0.00% 364
2023-06-26 2023-06-21 0.705 516 +0 0.00% 364
2023-06-23 2023-06-20 0.705 516 +0 0.00% 364
2023-06-21 2023-06-19 0.719 516 +0 0.00% 371
2023-06-20 2023-06-16 0.719 516 +0 0.00% 371
2023-06-19 2023-06-15 0.719 516 +0 0.00% 371
2023-06-16 2023-06-14 0.719 516 +0 0.00% 371
2023-06-15 2023-06-13 0.719 516 +0 0.00% 371
2023-06-14 2023-06-12 0.719 516 +0 0.00% 371
2023-06-13 2023-06-09 0.719 516 +0 0.00% 371
2023-06-12 2023-06-08 0.719 516 +0 0.00% 371
2023-06-09 2023-06-07 0.719 516 +0 0.00% 371
2023-06-08 2023-06-06 0.732 516 +0 0.00% 378
2023-06-07 2023-06-05 0.732 516 +0 0.00% 378
2023-06-06 2023-06-02 0.732 516 +0 0.00% 378
2023-06-05 2023-06-01 0.678 516 +0 0.00% 350
2023-06-02 2023-05-31 0.732 516 +0 0.00% 378
2023-06-01 2023-05-30 0.719 516 +0 0.00% 371
2023-05-31 2023-05-29 0.719 516 +0 0.00% 371
2023-05-30 2023-05-25 0.719 516 +0 0.00% 371
2023-05-29 2023-05-24 0.732 516 +0 0.00% 378
2023-05-25 2023-05-23 0.759 516 +0 0.00% 392
2023-05-24 2023-05-22 0.759 516 +0 0.00% 392
2023-05-23 2023-05-19 0.773 516 +0 0.00% 399
2023-05-22 2023-05-18 0.800 516 +0 0.00% 413
2023-05-19 2023-05-17 0.814 516 +0 0.00% 420
2023-05-18 2023-05-16 0.814 516 +0 0.00% 420
2023-05-17 2023-05-15 0.827 516 +0 0.00% 427
2023-05-16 2023-05-12 0.841 516 +0 0.00% 434
2023-05-15 2023-05-11 0.841 516 +0 0.00% 434
2023-05-12 2023-05-10 0.841 516 +0 0.00% 434
2023-05-11 2023-05-09 0.841 516 +0 0.00% 434
2023-05-10 2023-05-08 0.841 516 +0 0.00% 434
2023-05-09 2023-05-05 0.841 516 +0 0.00% 434
2023-05-08 2023-05-04 0.841 516 +0 0.00% 434
2023-05-05 2023-05-03 0.841 516 +0 0.00% 434
2023-05-04 2023-05-02 0.841 516 +0 0.00% 434
2023-05-03 2023-04-28 0.841 516 +0 0.00% 434
2023-05-02 2023-04-27 0.854 516 +0 0.00% 441
2023-04-28 2023-04-26 0.854 516 +0 0.00% 441
2023-04-27 2023-04-25 0.854 516 +0 0.00% 441
2023-04-26 2023-04-24 0.854 516 +0 0.00% 441
2023-04-25 2023-04-21 0.854 516 +0 0.00% 441
2023-04-24 2023-04-20 0.868 516 +0 0.00% 448
2023-04-21 2023-04-19 0.868 516 +0 0.00% 448
2023-04-20 2023-04-18 0.882 516 +0 0.00% 455
2023-04-19 2023-04-17 0.895 516 +0 0.00% 462
2023-04-18 2023-04-14 0.868 516 +0 0.00% 448
2023-04-17 2023-04-13 0.882 516 +0 0.00% 455
2023-04-14 2023-04-12 0.882 516 +0 0.00% 455
2023-04-13 2023-04-11 0.882 516 +0 0.00% 455
2023-04-12 2023-04-06 0.882 516 +0 0.00% 455
2023-04-11 2023-04-04 0.895 516 +0 0.00% 462
2023-04-06 2023-04-03 0.868 516 +0 0.00% 448
2023-04-04 2023-03-31 0.868 516 +0 0.00% 448
2023-04-03 2023-03-30 0.868 516 +0 0.00% 448
2023-03-31 2023-03-29 0.882 516 +0 0.00% 455
2023-03-30 2023-03-28 0.882 516 +0 0.00% 455
2023-03-29 2023-03-27 0.895 516 +0 0.00% 462
2023-03-28 2023-03-24 0.909 516 +0 0.00% 469
2023-03-27 2023-03-23 0.936 516 +0 0.00% 483
2023-03-24 2023-03-22 0.909 516 +0 0.00% 469
2023-03-23 2023-03-21 0.909 516 +0 0.00% 469
2023-03-22 2023-03-20 0.909 516 +0 0.00% 469
2023-03-21 2023-03-17 0.909 516 +0 0.00% 469
2023-03-20 2023-03-16 0.909 516 +0 0.00% 469
2023-03-17 2023-03-15 0.909 516 +0 0.00% 469
2023-03-16 2023-03-14 0.895 516 +0 0.00% 462
2023-03-15 2023-03-13 0.909 516 +0 0.00% 469
2023-03-14 2023-03-10 0.909 516 +0 0.00% 469
2023-03-13 2023-03-09 0.949 516 +0 0.00% 490
2023-03-10 2023-03-08 0.963 516 +0 0.00% 497
2023-03-09 2023-03-07 0.963 516 +0 0.00% 497
2023-03-08 2023-03-06 0.963 516 +0 0.00% 497
2023-03-07 2023-03-03 0.963 516 +0 0.00% 497
2023-03-06 2023-03-02 0.936 516 +0 0.00% 483
2023-03-03 2023-03-01 0.936 516 +0 0.00% 483
2023-03-02 2023-02-28 0.895 516 +0 0.00% 462
2023-03-01 2023-02-27 0.895 516 +0 0.00% 462
2023-02-28 2023-02-24 0.922 516 +0 0.00% 476
2023-02-27 2023-02-23 0.922 516 +0 0.00% 476
2023-02-24 2023-02-22 0.936 516 +0 0.00% 483
2023-02-23 2023-02-21 0.936 516 +0 0.00% 483
2023-02-22 2023-02-20 0.936 516 +0 0.00% 483
2023-02-21 2023-02-17 0.936 516 +0 0.00% 483
2023-02-20 2023-02-16 0.949 516 +0 0.00% 490
2023-02-17 2023-02-15 0.936 516 +0 0.00% 483
2023-02-16 2023-02-14 0.949 516 +0 0.00% 490
2023-02-15 2023-02-13 0.963 516 +0 0.00% 497
2023-02-14 2023-02-10 0.936 516 +0 0.00% 483
2023-02-13 2023-02-09 0.949 516 +0 0.00% 490
2023-02-10 2023-02-08 0.949 516 +0 0.00% 490
2023-02-09 2023-02-07 0.949 516 +0 0.00% 490
2023-02-08 2023-02-06 0.936 516 +0 0.00% 483
2023-02-07 2023-02-03 0.976 516 +0 0.00% 504
2023-02-06 2023-02-02 0.963 516 +0 0.00% 497
2023-02-03 2023-02-01 0.949 516 +0 0.00% 490
2023-02-02 2023-01-31 0.963 516 +0 0.00% 497
2023-02-01 2023-01-30 0.936 516 +0 0.00% 483
2023-01-31 2023-01-27 0.990 516 +0 0.00% 511
2023-01-30 2023-01-26 0.990 516 +0 0.00% 511
2023-01-27 2023-01-20 0.990 516 +0 0.00% 511
2023-01-26 2023-01-19 0.990 516 +0 0.00% 511
2023-01-20 2023-01-18 0.990 516 +0 0.00% 511
2023-01-19 2023-01-17 0.963 516 +0 0.00% 497
2023-01-18 2023-01-16 0.976 516 +0 0.00% 504
2023-01-17 2023-01-13 0.976 516 +0 0.00% 504
2023-01-16 2023-01-12 0.976 516 +0 0.00% 504
2023-01-13 2023-01-11 0.976 516 +0 0.00% 504
2023-01-12 2023-01-10 0.963 516 +0 0.00% 497
2023-01-11 2023-01-09 0.976 516 +0 0.00% 504
2023-01-10 2023-01-06 0.963 516 +0 0.00% 497
2023-01-09 2023-01-05 0.922 516 +0 0.00% 476
2023-01-06 2023-01-04 0.922 516 +0 0.00% 476
2023-01-05 2023-01-03 0.909 516 +0 0.00% 469
2023-01-04 2022-12-30 0.895 516 +0 0.00% 462
2023-01-03 2022-12-29 0.868 516 +0 0.00% 448
2022-12-30 2022-12-28 0.895 516 +0 0.00% 462
2022-12-29 2022-12-23 0.841 516 +0 0.00% 434
2022-12-28 2022-12-22 0.841 516 +0 0.00% 434
2022-12-23 2022-12-21 0.841 516 +0 0.00% 434
2022-12-22 2022-12-20 0.841 516 +0 0.00% 434
2022-12-21 2022-12-19 0.841 516 +0 0.00% 434
2022-12-20 2022-12-16 0.868 516 +0 0.00% 448
2022-12-19 2022-12-15 0.868 516 +0 0.00% 448
2022-12-16 2022-12-14 0.909 516 +0 0.00% 469
2022-12-15 2022-12-13 0.922 516 +0 0.00% 476
2022-12-14 2022-12-12 0.895 516 +0 0.00% 462
2022-12-13 2022-12-09 0.868 516 +0 0.00% 448
2022-12-12 2022-12-08 0.868 516 +0 0.00% 448
2022-12-09 2022-12-07 0.780 516 +0 0.00% 402
2022-12-08 2022-12-06 0.711 516 +4 0.00% 367
2022-12-07 2022-12-05 0.711 512 +0 0.00% 364
2022-12-06 2022-12-02 0.698 512 +0 0.00% 357
2022-12-05 2022-12-01 0.725 512 +0 0.00% 371
2022-12-02 2022-11-30 0.739 512 +0 0.00% 378
2022-12-01 2022-11-29 0.725 512 +0 0.00% 371
2022-11-30 2022-11-28 0.711 512 +0 0.00% 364
2022-11-29 2022-11-25 0.711 512 +0 0.00% 364
2022-11-28 2022-11-24 0.711 512 +0 0.00% 364
2022-11-25 2022-11-23 0.698 512 +0 0.00% 357
2022-11-24 2022-11-22 0.698 512 +0 0.00% 357
2022-11-23 2022-11-21 0.684 512 +0 0.00% 350
2022-11-22 2022-11-18 0.711 512 +0 0.00% 364
2022-11-21 2022-11-17 0.725 512 +0 0.00% 371
2022-11-18 2022-11-16 0.725 512 +0 0.00% 371
2022-11-17 2022-11-15 0.780 512 +0 0.00% 399
2022-11-16 2022-11-14 0.698 512 +0 0.00% 357
2022-11-15 2022-11-11 0.698 512 +0 0.00% 357
2022-11-14 2022-11-10 0.677 512 +0 0.00% 347
2022-11-11 2022-11-09 0.684 512 +0 0.00% 350
2022-11-10 2022-11-08 0.677 512 +0 0.00% 347
2022-11-09 2022-11-07 0.684 512 +0 0.00% 350
2022-11-08 2022-11-04 0.677 512 +0 0.00% 347
2022-11-07 2022-11-03 0.670 512 +0 0.00% 343
2022-11-04 2022-11-02 0.657 512 +0 0.00% 336
2022-11-03 2022-11-01 0.657 512 +0 0.00% 336
2022-11-02 2022-10-31 0.684 512 +0 0.00% 350
2022-11-01 2022-10-28 0.684 512 +0 0.00% 350
2022-10-31 2022-10-27 0.711 512 +0 0.00% 364
2022-10-28 2022-10-26 0.698 512 +0 0.00% 357
2022-10-27 2022-10-25 0.698 512 +0 0.00% 357
2022-10-26 2022-10-24 0.711 512 +0 0.00% 364
2022-10-25 2022-10-21 0.766 512 +0 0.00% 392
2022-10-24 2022-10-20 0.794 512 +0 0.00% 406
2022-10-21 2022-10-19 0.766 512 +0 0.00% 392
2022-10-20 2022-10-18 0.794 512 +0 0.00% 406
2022-10-19 2022-10-17 0.780 512 +0 0.00% 399
2022-10-18 2022-10-14 0.807 512 +0 0.00% 413
2022-10-17 2022-10-13 0.766 512 +0 0.00% 392
2022-10-14 2022-10-12 0.807 512 +0 0.00% 413
2022-10-13 2022-10-11 0.821 512 +0 0.00% 420
2022-10-12 2022-10-10 0.821 512 +0 0.00% 420
2022-10-11 2022-10-07 0.862 512 +0 0.00% 441
2022-10-10 2022-10-06 0.848 512 +0 0.00% 434
2022-10-07 2022-10-05 0.889 512 +0 0.00% 455
2022-10-06 2022-10-03 0.862 512 +0 0.00% 441
2022-10-05 2022-09-30 0.862 512 +0 0.00% 441
2022-10-03 2022-09-29 0.889 512 +0 0.00% 455
2022-09-30 2022-09-28 0.889 512 +0 0.00% 455
2022-09-29 2022-09-27 0.903 512 +0 0.00% 462
2022-09-28 2022-09-26 0.903 512 +0 0.00% 462
2022-09-27 2022-09-23 0.903 512 +0 0.00% 462
2022-09-26 2022-09-22 0.903 512 +0 0.00% 462
2022-09-23 2022-09-21 0.903 512 +0 0.00% 462
2022-09-22 2022-09-20 0.930 512 +0 0.00% 476
2022-09-21 2022-09-19 0.903 512 +0 0.00% 462
2022-09-20 2022-09-16 0.903 512 +0 0.00% 462
2022-09-19 2022-09-15 0.944 512 +0 0.00% 483
2022-09-16 2022-09-14 0.944 512 +0 0.00% 483
2022-09-15 2022-09-13 0.944 512 +0 0.00% 483
2022-09-14 2022-09-09 0.944 512 +0 0.00% 483
2022-09-13 2022-09-08 0.944 512 +0 0.00% 483
2022-09-09 2022-09-07 0.944 512 +0 0.00% 483
2022-09-08 2022-09-06 0.944 512 +0 0.00% 483
2022-09-07 2022-09-05 0.930 512 +0 0.00% 476
2022-09-06 2022-09-02 0.944 512 +0 0.00% 483
2022-09-05 2022-09-01 0.944 512 +0 0.00% 483
2022-09-02 2022-08-31 0.889 512 +0 0.00% 455
2022-09-01 2022-08-30 0.958 512 +0 0.00% 490
2022-08-31 2022-08-29 0.944 512 +0 0.00% 483
2022-08-30 2022-08-26 0.977 512 +0 0.00% 500
2022-08-29 2022-08-25 0.977 512 +0 0.00% 500
2022-08-26 2022-08-24 1.021 512 +0 0.00% 523
2022-08-25 2022-08-23 1.021 512 +12 0.00% 523
2022-08-24 2022-08-22 1.021 500 +0 0.00% 511
2022-08-23 2022-08-19 1.021 500 +0 0.00% 511
2022-08-22 2022-08-18 1.007 500 +0 0.00% 504
2022-08-19 2022-08-17 1.007 500 +0 0.00% 504
2022-08-18 2022-08-16 1.007 500 +0 0.00% 504
2022-08-17 2022-08-15 1.035 500 +0 0.00% 518
2022-08-16 2022-08-12 1.035 500 +0 0.00% 518
2022-08-15 2022-08-11 1.035 500 +0 0.00% 518
2022-08-12 2022-08-10 1.035 500 +0 0.00% 518
2022-08-11 2022-08-09 0.993 500 +0 0.00% 497
2022-08-10 2022-08-08 1.007 500 +0 0.00% 504
2022-08-09 2022-08-05 1.007 500 +0 0.00% 504
2022-08-08 2022-08-04 1.007 500 +0 0.00% 504
2022-08-05 2022-08-03 1.007 500 +0 0.00% 504
2022-08-04 2022-08-02 1.007 500 +0 0.00% 504
2022-08-03 2022-08-01 1.035 500 +0 0.00% 518
2022-08-02 2022-07-29 1.063 500 +0 0.00% 532
2022-08-01 2022-07-28 1.063 500 +0 0.00% 532
2022-07-29 2022-07-27 1.063 500 +0 0.00% 532
2022-07-28 2022-07-26 1.063 500 +0 0.00% 532
2022-07-27 2022-07-25 1.063 500 +0 0.00% 532
2022-07-26 2022-07-22 1.063 500 +0 0.00% 532
2022-07-25 2022-07-21 1.063 500 +0 0.00% 532
2022-07-22 2022-07-20 1.077 500 +0 0.00% 539
2022-07-21 2022-07-19 1.091 500 +0 0.00% 546
2022-07-20 2022-07-18 1.105 500 +0 0.00% 553
2022-07-19 2022-07-15 1.077 500 +0 0.00% 539
2022-07-18 2022-07-14 1.091 500 +0 0.00% 546
2022-07-15 2022-07-13 1.119 500 +0 0.00% 560
2022-07-14 2022-07-12 1.105 500 +0 0.00% 553
2022-07-13 2022-07-11 1.105 500 +0 0.00% 553
2022-07-12 2022-07-08 1.133 500 +0 0.00% 567
2022-07-11 2022-07-07 1.133 500 +0 0.00% 567
2022-07-08 2022-07-06 1.133 500 +0 0.00% 567
2022-07-07 2022-07-05 1.147 500 +0 0.00% 574
2022-07-06 2022-07-04 1.147 500 +0 0.00% 574
2022-07-05 2022-06-30 1.147 500 +0 0.00% 574
2022-07-04 2022-06-29 1.133 500 +0 0.00% 567
2022-06-30 2022-06-28 1.133 500 +0 0.00% 567
2022-06-29 2022-06-27 1.133 500 +0 0.00% 567
2022-06-28 2022-06-24 1.133 500 +0 0.00% 567
2022-06-27 2022-06-23 1.133 500 +0 0.00% 567
2022-06-24 2022-06-22 1.119 500 +0 0.00% 560
2022-06-23 2022-06-21 1.133 500 +0 0.00% 567
2022-06-22 2022-06-20 1.147 500 +0 0.00% 574
2022-06-21 2022-06-17 1.147 500 +0 0.00% 574
2022-06-20 2022-06-16 1.147 500 +0 0.00% 574
2022-06-17 2022-06-15 1.133 500 +0 0.00% 567
2022-06-16 2022-06-14 1.133 500 +0 0.00% 567
2022-06-15 2022-06-13 1.133 500 +0 0.00% 567
2022-06-14 2022-06-10 1.147 500 +0 0.00% 574
2022-06-13 2022-06-09 1.147 500 +0 0.00% 574
2022-06-10 2022-06-08 1.147 500 +0 0.00% 574
2022-06-09 2022-06-07 1.147 500 +0 0.00% 574
2022-06-08 2022-06-06 1.147 500 +0 0.00% 574
2022-06-07 2022-06-02 1.147 500 +0 0.00% 574
2022-06-06 2022-06-01 1.147 500 +0 0.00% 574
2022-06-02 2022-05-31 1.147 500 +0 0.00% 574
2022-06-01 2022-05-30 1.133 500 +0 0.00% 567
2022-05-31 2022-05-27 1.133 500 +0 0.00% 567
2022-05-30 2022-05-26 1.147 500 +0 0.00% 574
2022-05-27 2022-05-25 1.147 500 +0 0.00% 574
2022-05-26 2022-05-24 1.161 500 +0 0.00% 581
2022-05-25 2022-05-23 1.161 500 +0 0.00% 581
2022-05-24 2022-05-20 1.175 500 +0 0.00% 588
2022-05-23 2022-05-19 1.161 500 +0 0.00% 581
2022-05-20 2022-05-18 1.203 500 +0 0.00% 601
2022-05-19 2022-05-17 1.189 500 +0 0.00% 595
2022-05-18 2022-05-16 1.119 500 +0 0.00% 560
2022-05-17 2022-05-13 1.133 500 +0 0.00% 567
2022-05-16 2022-05-12 1.133 500 +0 0.00% 567
2022-05-13 2022-05-11 1.175 500 +0 0.00% 588
2022-05-12 2022-05-10 1.175 500 +0 0.00% 588
2022-05-11 2022-05-06 1.175 500 +0 0.00% 588
2022-05-10 2022-05-05 1.161 500 +0 0.00% 581
2022-05-06 2022-05-04 1.161 500 +0 0.00% 581
2022-05-05 2022-05-03 1.133 500 +0 0.00% 567
2022-05-04 2022-04-29 1.189 500 +0 0.00% 595
2022-05-03 2022-04-28 1.189 500 +0 0.00% 595
2022-04-29 2022-04-27 1.119 500 +0 0.00% 560
2022-04-28 2022-04-26 1.147 500 +0 0.00% 574
2022-04-27 2022-04-25 1.161 500 +0 0.00% 581
2022-04-26 2022-04-22 1.189 500 +0 0.00% 595
2022-04-25 2022-04-21 1.189 500 +0 0.00% 595
2022-04-22 2022-04-20 1.189 500 +0 0.00% 595
2022-04-21 2022-04-19 1.189 500 +0 0.00% 595
2022-04-20 2022-04-14 1.217 500 +0 0.00% 608
2022-04-19 2022-04-13 1.147 500 +0 0.00% 574
2022-04-14 2022-04-12 1.161 500 +0 0.00% 581
2022-04-13 2022-04-11 1.161 500 +0 0.00% 581
2022-04-12 2022-04-08 1.161 500 +0 0.00% 581
2022-04-11 2022-04-07 1.161 500 +0 0.00% 581
2022-04-08 2022-04-06 1.133 500 +0 0.00% 567
2022-04-07 2022-04-04 1.147 500 +0 0.00% 574
2022-04-06 2022-04-01 1.147 500 +0 0.00% 574
2022-04-04 2022-03-31 1.147 500 +0 0.00% 574
2022-04-01 2022-03-30 1.161 500 +0 0.00% 581
2022-03-31 2022-03-29 1.133 500 +0 0.00% 567
2022-03-30 2022-03-28 1.133 500 +0 0.00% 567
2022-03-29 2022-03-25 1.147 500 +0 0.00% 574
2022-03-28 2022-03-24 1.147 500 +0 0.00% 574
2022-03-25 2022-03-23 1.161 500 +0 0.00% 581
2022-03-24 2022-03-22 1.203 500 +0 0.00% 601
2022-03-23 2022-03-21 1.203 500 +0 0.00% 601
2022-03-22 2022-03-18 1.203 500 +0 0.00% 601
2022-03-21 2022-03-17 1.203 500 +0 0.00% 601
2022-03-18 2022-03-16 1.133 500 +0 0.00% 567
2022-03-17 2022-03-15 1.077 500 +0 0.00% 539
2022-03-16 2022-03-14 1.147 500 +0 0.00% 574
2022-03-15 2022-03-11 1.161 500 +0 0.00% 581
2022-03-14 2022-03-10 1.161 500 +0 0.00% 581
2022-03-11 2022-03-09 1.147 500 +0 0.00% 574
2022-03-10 2022-03-08 1.161 500 +0 0.00% 581
2022-03-09 2022-03-07 1.175 500 +0 0.00% 588
2022-03-08 2022-03-04 1.217 500 +0 0.00% 608
2022-03-07 2022-03-03 1.217 500 +0 0.00% 608
2022-03-04 2022-03-02 1.217 500 +0 0.00% 608
2022-03-03 2022-03-01 1.231 500 +0 0.00% 615
2022-03-02 2022-02-28 1.231 500 +0 0.00% 615
2022-03-01 2022-02-25 1.245 500 +0 0.00% 622
2022-02-28 2022-02-24 1.231 500 +0 0.00% 615
2022-02-25 2022-02-23 1.273 500 +0 0.00% 636
2022-02-24 2022-02-22 1.273 500 +0 0.00% 636
2022-02-23 2022-02-21 1.287 500 +0 0.00% 643
2022-02-22 2022-02-18 1.287 500 +0 0.00% 643
2022-02-21 2022-02-17 1.287 500 +0 0.00% 643
2022-02-18 2022-02-16 1.287 500 +0 0.00% 643
2022-02-17 2022-02-15 1.287 500 +0 0.00% 643
2022-02-16 2022-02-14 1.287 500 +0 0.00% 643
2022-02-15 2022-02-11 1.287 500 +0 0.00% 643
2022-02-14 2022-02-10 1.287 500 +0 0.00% 643
2022-02-11 2022-02-09 1.287 500 +0 0.00% 643
2022-02-10 2022-02-08 1.273 500 +0 0.00% 636
2022-02-09 2022-02-07 1.287 500 +0 0.00% 643
2022-02-08 2022-02-04 1.315 500 +0 0.00% 657
2022-02-07 2022-01-31 1.273 500 +0 0.00% 636
2022-02-04 2022-01-27 1.273 500 +0 0.00% 636
2022-01-28 2022-01-26 1.301 500 +0 0.00% 650
2022-01-27 2022-01-25 1.301 500 +0 0.00% 650
2022-01-26 2022-01-24 1.315 500 +0 0.00% 657
2022-01-25 2022-01-21 1.287 500 +0 0.00% 643
2022-01-24 2022-01-20 1.287 500 +0 0.00% 643
2022-01-21 2022-01-19 1.259 500 +0 0.00% 629
2022-01-20 2022-01-18 1.301 500 +0 0.00% 650
2022-01-19 2022-01-17 1.301 500 +0 0.00% 650
2022-01-18 2022-01-14 1.287 500 +0 0.00% 643
2022-01-17 2022-01-13 1.287 500 +0 0.00% 643
2022-01-14 2022-01-12 1.315 500 +0 0.00% 657
2022-01-13 2022-01-11 1.315 500 +0 0.00% 657
2022-01-12 2022-01-10 1.287 500 +0 0.00% 643
2022-01-11 2022-01-07 1.301 500 +0 0.00% 650
2022-01-10 2022-01-06 1.273 500 +0 0.00% 636
2022-01-07 2022-01-05 1.287 500 +0 0.00% 643
2022-01-06 2022-01-04 1.287 500 +0 0.00% 643
2022-01-05 2022-01-03 1.301 500 +0 0.00% 650
2022-01-04 2021-12-31 1.301 500 +0 0.00% 650
2022-01-03 2021-12-29 1.273 500 +0 0.00% 636
2021-12-30 2021-12-28 1.287 500 +0 0.00% 643
2021-12-29 2021-12-24 1.301 500 +0 0.00% 650
2021-12-28 2021-12-22 1.329 500 +0 0.00% 664
2021-12-23 2021-12-21 1.273 500 +0 0.00% 636
2021-12-22 2021-12-20 1.287 500 +0 0.00% 643
2021-12-21 2021-12-17 1.329 500 +0 0.00% 664
2021-12-20 2021-12-16 1.315 500 +0 0.00% 657
2021-12-17 2021-12-15 1.329 500 +0 0.00% 664
2021-12-16 2021-12-14 1.329 500 +0 0.00% 664
2021-12-15 2021-12-13 1.343 500 +0 0.00% 671
2021-12-14 2021-12-10 1.343 500 +0 0.00% 671
2021-12-13 2021-12-09 1.343 500 +0 0.00% 671
2021-12-10 2021-12-08 1.420 500 +0 0.00% 710
2021-12-09 2021-12-07 1.392 500 +7 0.00% 696
2021-12-08 2021-12-06 1.378 493 +0 0.00% 679
2021-12-07 2021-12-03 1.392 493 +0 0.00% 686
2021-12-06 2021-12-02 1.392 493 +0 0.00% 686
2021-12-03 2021-12-01 1.392 493 +0 0.00% 686
2021-12-02 2021-11-30 1.406 493 +0 0.00% 693
2021-12-01 2021-11-29 1.406 493 +0 0.00% 693
2021-11-30 2021-11-26 1.420 493 +0 0.00% 700
2021-11-29 2021-11-25 1.434 493 +0 0.00% 707
2021-11-26 2021-11-24 1.434 493 +0 0.00% 707
2021-11-25 2021-11-23 1.449 493 +0 0.00% 714
2021-11-24 2021-11-22 1.463 493 +0 0.00% 721
2021-11-23 2021-11-19 1.463 493 +0 0.00% 721
2021-11-22 2021-11-18 1.463 493 +0 0.00% 721
2021-11-19 2021-11-17 1.477 493 +0 0.00% 728
2021-11-18 2021-11-16 1.491 493 +0 0.00% 735
2021-11-17 2021-11-15 1.491 493 +0 0.00% 735
2021-11-16 2021-11-12 1.505 493 +0 0.00% 742
2021-11-15 2021-11-11 1.491 493 +0 0.00% 735
2021-11-12 2021-11-10 1.491 493 +0 0.00% 735
2021-11-11 2021-11-09 1.520 493 +0 0.00% 749
2021-11-10 2021-11-08 1.505 493 +0 0.00% 742
2021-11-09 2021-11-05 1.491 493 +0 0.00% 735
2021-11-08 2021-11-04 1.491 493 +0 0.00% 735
2021-11-05 2021-11-03 1.505 493 +0 0.00% 742
2021-11-04 2021-11-02 1.505 493 +0 0.00% 742
2021-11-03 2021-11-01 1.491 493 +0 0.00% 735
2021-11-02 2021-10-29 1.534 493 +0 0.00% 756
2021-11-01 2021-10-28 1.505 493 +0 0.00% 742
2021-10-29 2021-10-27 1.505 493 +0 0.00% 742
2021-10-28 2021-10-26 1.505 493 +0 0.00% 742
2021-10-27 2021-10-25 1.534 493 +0 0.00% 756
2021-10-26 2021-10-22 1.534 493 +0 0.00% 756
2021-10-25 2021-10-21 1.434 493 +0 0.00% 707
2021-10-22 2021-10-20 1.420 493 +0 0.00% 700
2021-10-21 2021-10-19 1.420 493 +0 0.00% 700
2021-10-20 2021-10-18 1.406 493 +0 0.00% 693
2021-10-19 2021-10-15 1.406 493 +0 0.00% 693
2021-10-18 2021-10-12 1.434 493 +0 0.00% 707
2021-10-15 2021-10-11 1.434 493 +0 0.00% 707
2021-10-12 2021-10-08 1.420 493 +0 0.00% 700
2021-10-11 2021-10-07 1.449 493 +0 0.00% 714
2021-10-08 2021-10-06 1.406 493 +0 0.00% 693
2021-10-07 2021-10-05 1.392 493 +0 0.00% 686
2021-10-06 2021-10-04 1.406 493 +0 0.00% 693
2021-10-05 2021-09-30 1.434 493 +0 0.00% 707
2021-10-04 2021-09-29 1.434 493 +0 0.00% 707
2021-09-30 2021-09-28 1.434 493 +0 0.00% 707
2021-09-29 2021-09-27 1.420 493 +0 0.00% 700
2021-09-28 2021-09-24 1.434 493 +0 0.00% 707
2021-09-27 2021-09-23 1.434 493 +0 0.00% 707
2021-09-24 2021-09-21 1.406 493 +0 0.00% 693
2021-09-23 2021-09-20 1.406 493 +0 0.00% 693
2021-09-21 2021-09-17 1.505 493 +0 0.00% 742
2021-09-20 2021-09-16 1.505 493 +0 0.00% 742
2021-09-17 2021-09-15 1.562 493 +0 0.00% 770
2021-09-16 2021-09-14 1.562 493 +0 0.00% 770
2021-09-15 2021-09-13 1.562 493 +0 0.00% 770
2021-09-14 2021-09-10 1.562 493 +0 0.00% 770
2021-09-13 2021-09-09 1.576 493 +0 0.00% 777
2021-09-10 2021-09-08 1.605 493 +0 0.00% 791
2021-09-09 2021-09-07 1.576 493 +0 0.00% 777
2021-09-08 2021-09-06 1.576 493 +0 0.00% 777
2021-09-07 2021-09-03 1.605 493 +0 0.00% 791
2021-09-06 2021-09-02 1.605 493 +0 0.00% 791
2021-09-03 2021-09-01 1.619 493 +0 0.00% 798
2021-09-02 2021-08-31 1.562 493 +0 0.00% 770
2021-09-01 2021-08-30 1.562 493 +0 0.00% 770
2021-08-31 2021-08-27 1.605 493 +0 0.00% 791
2021-08-30 2021-08-26 1.576 493 +0 0.00% 777
2021-08-27 2021-08-25 1.608 493 +0 0.00% 793
2021-08-26 2021-08-24 1.593 493 +5 0.00% 786
2021-08-25 2021-08-23 1.579 488 +0 0.00% 771
2021-08-24 2021-08-20 1.550 488 +0 0.00% 757
2021-08-23 2021-08-19 1.579 488 +0 0.00% 771
2021-08-20 2021-08-18 1.579 488 +0 0.00% 771
2021-08-19 2021-08-17 1.565 488 +0 0.00% 764
2021-08-18 2021-08-16 1.608 488 +0 0.00% 785
2021-08-17 2021-08-13 1.608 488 +0 0.00% 785
2021-08-16 2021-08-12 1.608 488 +0 0.00% 785
2021-08-13 2021-08-11 1.622 488 +0 0.00% 792
2021-08-12 2021-08-10 1.622 488 +0 0.00% 792
2021-08-11 2021-08-09 1.622 488 +0 0.00% 792
2021-08-10 2021-08-06 1.608 488 +0 0.00% 785
2021-08-09 2021-08-05 1.622 488 +0 0.00% 792
2021-08-06 2021-08-04 1.622 488 +0 0.00% 792
2021-08-05 2021-08-03 1.622 488 +0 0.00% 792
2021-08-04 2021-08-02 1.593 488 +0 0.00% 778
2021-08-03 2021-07-30 1.593 488 +0 0.00% 778
2021-08-02 2021-07-29 1.608 488 +0 0.00% 785
2021-07-30 2021-07-28 1.593 488 +0 0.00% 778
2021-07-29 2021-07-27 1.565 488 +0 0.00% 764
2021-07-28 2021-07-26 1.579 488 +0 0.00% 771
2021-07-27 2021-07-23 1.608 488 +0 0.00% 785
2021-07-26 2021-07-22 1.622 488 +0 0.00% 792
2021-07-23 2021-07-21 1.622 488 +0 0.00% 792
2021-07-22 2021-07-20 1.622 488 +0 0.00% 792
2021-07-21 2021-07-19 1.622 488 +0 0.00% 792
2021-07-20 2021-07-16 1.622 488 +0 0.00% 792
2021-07-19 2021-07-15 1.651 488 +0 0.00% 806
2021-07-16 2021-07-14 1.636 488 +0 0.00% 799
2021-07-15 2021-07-13 1.622 488 +0 0.00% 792
2021-07-14 2021-07-12 1.636 488 +0 0.00% 799
2021-07-13 2021-07-09 1.636 488 +0 0.00% 799
2021-07-12 2021-07-08 1.636 488 +0 0.00% 799
2021-07-09 2021-07-07 1.651 488 +0 0.00% 806
2021-07-08 2021-07-06 1.651 488 +0 0.00% 806
2021-07-07 2021-07-05 1.651 488 +0 0.00% 806
2021-07-06 2021-07-02 1.651 488 +0 0.00% 806
2021-07-05 2021-06-30 1.622 488 +0 0.00% 792
2021-07-02 2021-06-29 1.636 488 +0 0.00% 799
2021-06-30 2021-06-28 1.651 488 +0 0.00% 806
2021-06-29 2021-06-25 1.665 488 +0 0.00% 813
2021-06-28 2021-06-24 1.680 488 +0 0.00% 820
2021-06-25 2021-06-23 1.665 488 +0 0.00% 813
2021-06-24 2021-06-22 1.708 488 +0 0.00% 834
2021-06-23 2021-06-21 1.694 488 +0 0.00% 827
2021-06-22 2021-06-18 1.708 488 +0 0.00% 834
2021-06-21 2021-06-17 1.665 488 +0 0.00% 813
2021-06-18 2021-06-16 1.680 488 +0 0.00% 820
2021-06-17 2021-06-15 1.680 488 +0 0.00% 820
2021-06-16 2021-06-11 1.680 488 +0 0.00% 820
2021-06-15 2021-06-10 1.680 488 +0 0.00% 820
2021-06-11 2021-06-09 1.665 488 +0 0.00% 813
2021-06-10 2021-06-08 1.651 488 +0 0.00% 806
2021-06-09 2021-06-07 1.622 488 +0 0.00% 792
2021-06-08 2021-06-04 1.637 488 +0 0.00% 799
2021-06-07 2021-06-03 1.666 488 +5 0.00% 813
2021-06-04 2021-06-02 1.666 483 +0 0.00% 804
2021-06-03 2021-06-01 1.666 483 +0 0.00% 804
2021-06-02 2021-05-31 1.666 483 +0 0.00% 804
2021-06-01 2021-05-28 1.666 483 +0 0.00% 804
2021-05-31 2021-05-27 1.637 483 +0 0.00% 790
2021-05-28 2021-05-26 1.651 483 +0 0.00% 797
2021-05-27 2021-05-25 1.680 483 +0 0.00% 811
2021-05-26 2021-05-24 1.680 483 +0 0.00% 811
2021-05-25 2021-05-21 1.695 483 +0 0.00% 818
2021-05-24 2021-05-20 1.651 483 +0 0.00% 797
2021-05-21 2021-05-18 1.666 483 +0 0.00% 804
2021-05-20 2021-05-17 1.637 483 +0 0.00% 790
2021-05-18 2021-05-14 1.637 483 +0 0.00% 790
2021-05-17 2021-05-13 1.593 483 +0 0.00% 770
2021-05-14 2021-05-12 1.622 483 +0 0.00% 783
2021-05-13 2021-05-11 1.608 483 +0 0.00% 776
2021-05-12 2021-05-10 1.622 483 +0 0.00% 783
2021-05-11 2021-05-07 1.608 483 +0 0.00% 776
2021-05-10 2021-05-06 1.593 483 +0 0.00% 770
2021-05-07 2021-05-05 1.593 483 +0 0.00% 770
2021-05-06 2021-05-04 1.608 483 +0 0.00% 776
2021-05-05 2021-05-03 1.608 483 +0 0.00% 776
2021-05-04 2021-04-30 1.608 483 +0 0.00% 776
2021-05-03 2021-04-29 1.608 483 +0 0.00% 776
2021-04-30 2021-04-28 1.608 483 +0 0.00% 776
2021-04-29 2021-04-27 1.608 483 +0 0.00% 776
2021-04-28 2021-04-26 1.593 483 +0 0.00% 770
2021-04-27 2021-04-23 1.608 483 +0 0.00% 776
2021-04-26 2021-04-22 1.593 483 +0 0.00% 770
2021-04-23 2021-04-21 1.608 483 +0 0.00% 776
2021-04-22 2021-04-20 1.608 483 +0 0.00% 776
2021-04-21 2021-04-19 1.608 483 +0 0.00% 776
2021-04-20 2021-04-16 1.579 483 +0 0.00% 763
2021-04-19 2021-04-15 1.593 483 +0 0.00% 770
2021-04-16 2021-04-14 1.579 483 +0 0.00% 763
2021-04-15 2021-04-13 1.564 483 +0 0.00% 756
2021-04-14 2021-04-12 1.593 483 +0 0.00% 770
2021-04-13 2021-04-09 1.593 483 +0 0.00% 770
2021-04-12 2021-04-08 1.593 483 +0 0.00% 770
2021-04-09 2021-04-07 1.564 483 +0 0.00% 756
2021-04-08 2021-04-01 1.593 483 +0 0.00% 770
2021-04-07 2021-03-31 1.608 483 +0 0.00% 776
2021-04-01 2021-03-30 1.593 483 +0 0.00% 770
2021-03-31 2021-03-29 1.608 483 +0 0.00% 776
2021-03-30 2021-03-26 1.564 483 +0 0.00% 756
2021-03-29 2021-03-25 1.579 483 +0 0.00% 763
2021-03-26 2021-03-24 1.593 483 +0 0.00% 770
2021-03-25 2021-03-23 1.622 483 +0 0.00% 783
2021-03-24 2021-03-22 1.637 483 +0 0.00% 790
2021-03-23 2021-03-19 1.608 483 +0 0.00% 776
2021-03-22 2021-03-18 1.637 483 +0 0.00% 790
2021-03-19 2021-03-17 1.651 483 +0 0.00% 797
2021-03-18 2021-03-16 1.651 483 +0 0.00% 797
2021-03-17 2021-03-15 1.622 483 +0 0.00% 783
2021-03-16 2021-03-12 1.608 483 +0 0.00% 776
2021-03-15 2021-03-11 1.608 483 +0 0.00% 776
2021-03-12 2021-03-10 1.579 483 +0 0.00% 763
2021-03-11 2021-03-09 1.579 483 +0 0.00% 763
2021-03-10 2021-03-08 1.564 483 +0 0.00% 756
2021-03-09 2021-03-05 1.564 483 +0 0.00% 756
2021-03-08 2021-03-04 1.550 483 +0 0.00% 749
2021-03-05 2021-03-03 1.564 483 +0 0.00% 756
2021-03-04 2021-03-02 1.579 483 +0 0.00% 763
2021-03-03 2021-03-01 1.564 483 +0 0.00% 756
2021-03-02 2021-02-26 1.521 483 +0 0.00% 735
2021-03-01 2021-02-25 1.666 483 +0 0.00% 804
2021-02-26 2021-02-24 1.724 483 +0 0.00% 832
2021-02-25 2021-02-23 1.781 483 +0 0.00% 860
2021-02-24 2021-02-22 1.709 483 +0 0.00% 825
2021-02-23 2021-02-19 1.680 483 +0 0.00% 811
2021-02-22 2021-02-18 1.695 483 +0 0.00% 818
2021-02-19 2021-02-17 1.680 483 +0 0.00% 811
2021-02-18 2021-02-16 1.579 483 +0 0.00% 763
2021-02-17 2021-02-11 1.579 483 +0 0.00% 763
2021-02-16 2021-02-09 1.535 483 +0 0.00% 742
2021-02-10 2021-02-08 1.521 483 +0 0.00% 735
2021-02-09 2021-02-05 1.521 483 +0 0.00% 735
2021-02-08 2021-02-04 1.535 483 +0 0.00% 742
2021-02-05 2021-02-03 1.535 483 +0 0.00% 742
2021-02-04 2021-02-02 1.550 483 +0 0.00% 749
2021-02-03 2021-02-01 1.550 483 +0 0.00% 749
2021-02-02 2021-01-29 1.535 483 +0 0.00% 742
2021-02-01 2021-01-28 1.535 483 +0 0.00% 742
2021-01-29 2021-01-27 1.579 483 +0 0.00% 763
2021-01-28 2021-01-26 1.564 483 +0 0.00% 756
2021-01-27 2021-01-25 1.564 483 +0 0.00% 756
2021-01-26 2021-01-22 1.564 483 +0 0.00% 756
2021-01-25 2021-01-21 1.550 483 +0 0.00% 749
2021-01-22 2021-01-20 1.564 483 +0 0.00% 756
2021-01-21 2021-01-19 1.564 483 +0 0.00% 756
2021-01-20 2021-01-18 1.550 483 +0 0.00% 749
2021-01-19 2021-01-15 1.550 483 +0 0.00% 749
2021-01-18 2021-01-14 1.535 483 +0 0.00% 742
2021-01-15 2021-01-13 1.550 483 +0 0.00% 749
2021-01-14 2021-01-12 1.535 483 +0 0.00% 742
2021-01-13 2021-01-11 1.550 483 +0 0.00% 749
2021-01-12 2021-01-08 1.535 483 +0 0.00% 742
2021-01-11 2021-01-07 1.535 483 +0 0.00% 742
2021-01-08 2021-01-06 1.564 483 +0 0.00% 756
2021-01-07 2021-01-05 1.521 483 +0 0.00% 735
2021-01-06 2021-01-04 1.550 483 +0 0.00% 749
2021-01-05 2020-12-31 1.593 483 +0 0.00% 770
2021-01-04 2020-12-29 1.564 483 +0 0.00% 756
2020-12-30 2020-12-28 1.593 483 +0 0.00% 770
2020-12-29 2020-12-24 1.550 483 +0 0.00% 749
2020-12-28 2020-12-22 1.550 483 +0 0.00% 749
2020-12-23 2020-12-21 1.550 483 +0 0.00% 749
2020-12-22 2020-12-18 1.564 483 +0 0.00% 756
2020-12-21 2020-12-17 1.579 483 +0 0.00% 763
2020-12-18 2020-12-16 1.608 483 +0 0.00% 776
2020-12-17 2020-12-15 1.608 483 +0 0.00% 776
2020-12-16 2020-12-14 1.564 483 +0 0.00% 756
2020-12-15 2020-12-11 1.593 483 +0 0.00% 770
2020-12-14 2020-12-10 1.622 483 +0 0.00% 783
2020-12-11 2020-12-09 1.622 483 +0 0.00% 783
2020-12-10 2020-12-08 1.608 483 +0 0.00% 776
2020-12-09 2020-12-07 1.625 483 +0 0.00% 785
2020-12-08 2020-12-04 1.596 483 +5 0.00% 771
2020-12-07 2020-12-03 1.655 478 +0 0.00% 791
2020-12-04 2020-12-02 1.655 478 +0 0.00% 791
2020-12-03 2020-12-01 1.581 478 +0 0.00% 756
2020-12-02 2020-11-30 1.537 478 +0 0.00% 735
2020-12-01 2020-11-27 1.655 478 +0 0.00% 791
2020-11-30 2020-11-26 1.655 478 +0 0.00% 791
2020-11-27 2020-11-25 1.698 478 +0 0.00% 812
2020-11-26 2020-11-24 1.669 478 +0 0.00% 798
2020-11-25 2020-11-23 1.684 478 +0 0.00% 805
2020-11-24 2020-11-20 1.669 478 +0 0.00% 798
2020-11-23 2020-11-19 1.669 478 +0 0.00% 798
2020-11-20 2020-11-18 1.655 478 +0 0.00% 791
2020-11-19 2020-11-17 1.698 478 +0 0.00% 812
2020-11-18 2020-11-16 1.669 478 +0 0.00% 798
2020-11-17 2020-11-13 1.655 478 +0 0.00% 791
2020-11-16 2020-11-12 1.655 478 +0 0.00% 791
2020-11-13 2020-11-11 1.669 478 +0 0.00% 798
2020-11-12 2020-11-10 1.655 478 +0 0.00% 791
2020-11-11 2020-11-09 1.640 478 +0 0.00% 784
2020-11-10 2020-11-06 1.640 478 +0 0.00% 784
2020-11-09 2020-11-05 1.669 478 +0 0.00% 798
2020-11-06 2020-11-04 1.669 478 +0 0.00% 798
2020-11-05 2020-11-03 1.611 478 +0 0.00% 770
2020-11-04 2020-11-02 1.596 478 +0 0.00% 763
2020-11-03 2020-10-30 1.596 478 +0 0.00% 763
2020-11-02 2020-10-29 1.611 478 +0 0.00% 770
2020-10-30 2020-10-28 1.611 478 +0 0.00% 770
2020-10-29 2020-10-27 1.611 478 +0 0.00% 770
2020-10-28 2020-10-23 1.655 478 +0 0.00% 791
2020-10-27 2020-10-22 1.611 478 +0 0.00% 770
2020-10-23 2020-10-21 1.625 478 +0 0.00% 777
2020-10-22 2020-10-20 1.640 478 +0 0.00% 784
2020-10-21 2020-10-19 1.669 478 +0 0.00% 798
2020-10-20 2020-10-16 1.655 478 +0 0.00% 791
2020-10-19 2020-10-15 1.640 478 +0 0.00% 784
2020-10-16 2020-10-14 1.640 478 +0 0.00% 784
2020-10-15 2020-10-12 1.669 478 +0 0.00% 798
2020-10-14 2020-10-09 1.669 478 +0 0.00% 798
2020-10-12 2020-10-08 1.625 478 +0 0.00% 777
2020-10-09 2020-10-07 1.611 478 +0 0.00% 770
2020-10-08 2020-10-06 1.684 478 +0 0.00% 805
2020-10-07 2020-10-05 1.698 478 +0 0.00% 812
2020-10-06 2020-09-30 1.698 478 +0 0.00% 812
2020-10-05 2020-09-29 1.640 478 +0 0.00% 784
2020-09-30 2020-09-28 1.640 478 +0 0.00% 784
2020-09-29 2020-09-25 1.655 478 +0 0.00% 791
2020-09-28 2020-09-24 1.669 478 +0 0.00% 798
2020-09-25 2020-09-23 1.713 478 +0 0.00% 819
2020-09-24 2020-09-22 1.728 478 +0 0.00% 826
2020-09-23 2020-09-21 1.742 478 +0 0.00% 833
2020-09-22 2020-09-18 1.757 478 +0 0.00% 840
2020-09-21 2020-09-17 1.728 478 +0 0.00% 826
2020-09-18 2020-09-16 1.728 478 +0 0.00% 826
2020-09-17 2020-09-15 1.698 478 +0 0.00% 812
2020-09-16 2020-09-14 1.698 478 +0 0.00% 812
2020-09-15 2020-09-11 1.698 478 +0 0.00% 812
2020-09-14 2020-09-10 1.698 478 +0 0.00% 812
2020-09-11 2020-09-09 1.713 478 +0 0.00% 819
2020-09-10 2020-09-08 1.713 478 +0 0.00% 819
2020-09-09 2020-09-07 1.713 478 +0 0.00% 819
2020-09-08 2020-09-04 1.728 478 +0 0.00% 826
2020-09-07 2020-09-03 1.742 478 +0 0.00% 833
2020-09-04 2020-09-02 1.728 478 +0 0.00% 826
2020-09-03 2020-09-01 1.713 478 +0 0.00% 819
2020-09-02 2020-08-31 1.713 478 +0 0.00% 819
2020-09-01 2020-08-28 1.742 478 +0 0.00% 833
2020-08-31 2020-08-27 1.757 478 +0 0.00% 840
2020-08-28 2020-08-26 1.742 478 +0 0.00% 833
2020-08-27 2020-08-25 1.742 478 +0 0.00% 833
2020-08-26 2020-08-24 1.824 478 +0 0.00% 872
2020-08-25 2020-08-21 1.794 478 +14 0.00% 858
2020-08-24 2020-08-20 1.809 464 +0 0.00% 840
2020-08-21 2020-08-19 1.839 464 +0 0.00% 854
2020-08-20 2020-08-18 1.809 464 +0 0.00% 840
2020-08-19 2020-08-17 1.809 464 +0 0.00% 840
2020-08-18 2020-08-14 1.809 464 +0 0.00% 840
2020-08-17 2020-08-13 1.824 464 +0 0.00% 847
2020-08-14 2020-08-12 1.824 464 +0 0.00% 847
2020-08-13 2020-08-11 1.824 464 +0 0.00% 847
2020-08-12 2020-08-10 1.809 464 +0 0.00% 840
2020-08-11 2020-08-07 1.779 464 +0 0.00% 826
2020-08-10 2020-08-06 1.809 464 +0 0.00% 840
2020-08-07 2020-08-05 1.824 464 +0 0.00% 847
2020-08-06 2020-08-04 1.824 464 +0 0.00% 847
2020-08-05 2020-08-03 1.809 464 +0 0.00% 840
2020-08-04 2020-07-31 1.839 464 +0 0.00% 854
2020-08-03 2020-07-30 1.824 464 +0 0.00% 847
2020-07-31 2020-07-29 1.839 464 +0 0.00% 854
2020-07-30 2020-07-28 1.824 464 +0 0.00% 847
2020-07-29 2020-07-27 1.855 464 +0 0.00% 861
2020-07-28 2020-07-24 1.870 464 +0 0.00% 868
2020-07-27 2020-07-23 1.915 464 +0 0.00% 889
2020-07-24 2020-07-22 1.930 464 +0 0.00% 896
2020-07-23 2020-07-21 1.900 464 +0 0.00% 882
2020-07-22 2020-07-20 1.885 464 +0 0.00% 875
2020-07-21 2020-07-17 1.960 464 +0 0.00% 909
2020-07-20 2020-07-16 1.930 464 +0 0.00% 896
2020-07-17 2020-07-15 1.915 464 +0 0.00% 889
2020-07-16 2020-07-14 1.930 464 +0 0.00% 896
2020-07-15 2020-07-13 1.960 464 +0 0.00% 909
2020-07-14 2020-07-10 1.960 464 +0 0.00% 909
2020-07-13 2020-07-09 2.005 464 +0 0.00% 930
2020-07-10 2020-07-08 2.036 464 +0 0.00% 944
2020-07-09 2020-07-07 2.005 464 +0 0.00% 930
2020-07-08 2020-07-06 2.005 464 +0 0.00% 930
2020-07-07 2020-07-03 1.945 464 +0 0.00% 902
2020-07-06 2020-07-02 1.960 464 +0 0.00% 909
2020-07-03 2020-06-30 1.945 464 +0 0.00% 902
2020-07-02 2020-06-29 1.945 464 +0 0.00% 902
2020-06-30 2020-06-26 1.975 464 +0 0.00% 916
2020-06-29 2020-06-24 1.960 464 +0 0.00% 909
2020-06-26 2020-06-23 1.990 464 +0 0.00% 923
2020-06-24 2020-06-22 1.945 464 +0 0.00% 902
2020-06-23 2020-06-19 1.975 464 +0 0.00% 916
2020-06-22 2020-06-18 1.900 464 +0 0.00% 882
2020-06-19 2020-06-17 1.900 464 +0 0.00% 882
2020-06-18 2020-06-16 1.915 464 +0 0.00% 889
2020-06-17 2020-06-15 1.930 464 +0 0.00% 896
2020-06-16 2020-06-12 1.990 464 +0 0.00% 923
2020-06-15 2020-06-11 2.051 464 +0 0.00% 951
2020-06-12 2020-06-10 2.020 464 +0 0.00% 937
2020-06-11 2020-06-09 2.066 464 +0 0.00% 958
2020-06-10 2020-06-08 1.990 464 +0 0.00% 923
2020-06-09 2020-06-05 1.990 464 +0 0.00% 923
2020-06-08 2020-06-04 1.824 464 +0 0.00% 847
2020-06-05 2020-06-03 1.839 464 +0 0.00% 854
2020-06-04 2020-06-02 1.809 464 +0 0.00% 840
2020-06-03 2020-06-01 1.794 464 +0 0.00% 833
2020-06-02 2020-05-29 1.824 464 +0 0.00% 847
2020-06-01 2020-05-28 1.809 464 +0 0.00% 840
2020-05-29 2020-05-27 1.824 464 +0 0.00% 847
2020-05-28 2020-05-26 1.839 464 +0 0.00% 854
2020-05-27 2020-05-25 1.855 464 +0 0.00% 861
2020-05-26 2020-05-22 1.870 464 +0 0.00% 868
2020-05-25 2020-05-21 1.945 464 +0 0.00% 902
2020-05-22 2020-05-20 1.975 464 +0 0.00% 916
2020-05-21 2020-05-19 1.945 464 +0 0.00% 902
2020-05-20 2020-05-18 1.945 464 +0 0.00% 902
2020-05-19 2020-05-15 1.960 464 +0 0.00% 909
2020-05-18 2020-05-14 1.960 464 +0 0.00% 909
2020-05-15 2020-05-13 2.020 464 +0 0.00% 937
2020-05-14 2020-05-12 2.036 464 +0 0.00% 944
2020-05-13 2020-05-11 2.051 464 +0 0.00% 951
2020-05-12 2020-05-08 2.051 464 +0 0.00% 951
2020-05-11 2020-05-07 2.081 464 +0 0.00% 965
2020-05-08 2020-05-06 2.066 464 +0 0.00% 958
2020-05-07 2020-05-05 2.111 464 +0 0.00% 979
2020-05-06 2020-05-04 2.081 464 +0 0.00% 965
2020-05-05 2020-04-29 2.141 464 +0 0.00% 993
2020-05-04 2020-04-28 2.156 464 +0 0.00% 1,000
2020-04-29 2020-04-27 2.141 464 +0 0.00% 993
2020-04-28 2020-04-24 2.201 464 +0 0.00% 1,021
2020-04-27 2020-04-23 2.171 464 +0 0.00% 1,007
2020-04-24 2020-04-22 2.111 464 +0 0.00% 979
2020-04-23 2020-04-21 2.171 464 +0 0.00% 1,007
2020-04-22 2020-04-20 2.232 464 +0 0.00% 1,035
2020-04-21 2020-04-17 2.247 464 +0 0.00% 1,042
2020-04-20 2020-04-16 2.156 464 +0 0.00% 1,000
2020-04-17 2020-04-15 2.171 464 +0 0.00% 1,007
2020-04-16 2020-04-14 2.141 464 +0 0.00% 993
2020-04-15 2020-04-09 2.081 464 +0 0.00% 965
2020-04-14 2020-04-08 2.020 464 +0 0.00% 937
2020-04-09 2020-04-07 2.096 464 +0 0.00% 972
2020-04-08 2020-04-06 2.111 464 +0 0.00% 979
2020-04-07 2020-04-03 2.081 464 +0 0.00% 965
2020-04-06 2020-04-02 1.990 464 +0 0.00% 923
2020-04-03 2020-04-01 1.960 464 +0 0.00% 909
2020-04-02 2020-03-31 1.930 464 +0 0.00% 896
2020-04-01 2020-03-30 1.870 464 +0 0.00% 868
2020-03-31 2020-03-27 1.900 464 +0 0.00% 882
2020-03-30 2020-03-26 1.809 464 +0 0.00% 840
2020-03-27 2020-03-25 1.885 464 +0 0.00% 875
2020-03-26 2020-03-24 1.794 464 +0 0.00% 833
2020-03-25 2020-03-23 1.704 464 +0 0.00% 791
2020-03-24 2020-03-20 1.779 464 +0 0.00% 826
2020-03-23 2020-03-19 1.809 464 +0 0.00% 840
2020-03-20 2020-03-18 1.794 464 +0 0.00% 833
2020-03-19 2020-03-17 1.870 464 +0 0.00% 868
2020-03-18 2020-03-16 1.930 464 +0 0.00% 896
2020-03-17 2020-03-13 1.975 464 +0 0.00% 916
2020-03-16 2020-03-12 2.020 464 +0 0.00% 937
2020-03-13 2020-03-11 2.051 464 +0 0.00% 951
2020-03-12 2020-03-10 2.111 464 +0 0.00% 979
2020-03-11 2020-03-09 2.066 464 +0 0.00% 958
2020-03-10 2020-03-06 2.277 464 +0 0.00% 1,056
2020-03-09 2020-03-05 2.292 464 +0 0.00% 1,063
2020-03-06 2020-03-04 2.292 464 +0 0.00% 1,063
2020-03-05 2020-03-03 2.247 464 +0 0.00% 1,042
2020-03-04 2020-03-02 2.247 464 +0 0.00% 1,042
2020-03-03 2020-02-28 2.232 464 +0 0.00% 1,035
2020-03-02 2020-02-27 2.292 464 +0 0.00% 1,063
2020-02-28 2020-02-26 2.307 464 +0 0.00% 1,070
2020-02-27 2020-02-25 2.322 464 +0 0.00% 1,077
2020-02-26 2020-02-24 2.322 464 +0 0.00% 1,077
2020-02-25 2020-02-21 2.337 464 +0 0.00% 1,084
2020-02-24 2020-02-20 2.322 464 +0 0.00% 1,077
2020-02-21 2020-02-19 2.322 464 +0 0.00% 1,077
2020-02-20 2020-02-18 2.322 464 +0 0.00% 1,077
2020-02-19 2020-02-17 2.352 464 +0 0.00% 1,091
2020-02-18 2020-02-14 2.307 464 +0 0.00% 1,070
2020-02-17 2020-02-13 2.307 464 +0 0.00% 1,070
2020-02-14 2020-02-12 2.337 464 +0 0.00% 1,084
2020-02-13 2020-02-11 2.322 464 +0 0.00% 1,077
2020-02-12 2020-02-10 2.352 464 +0 0.00% 1,091
2020-02-11 2020-02-07 2.382 464 +0 0.00% 1,105
2020-02-10 2020-02-06 2.367 464 +0 0.00% 1,098
2020-02-07 2020-02-05 2.322 464 +0 0.00% 1,077
2020-02-06 2020-02-04 2.292 464 +0 0.00% 1,063
2020-02-05 2020-02-03 2.337 464 +0 0.00% 1,084
2020-02-04 2020-01-31 2.307 464 +0 0.00% 1,070
2020-02-03 2020-01-30 2.337 464 +0 0.00% 1,084
2020-01-31 2020-01-29 2.428 464 +0 0.00% 1,126
2020-01-30 2020-01-24 2.533 464 +0 0.00% 1,175
2020-01-29 2020-01-22 2.548 464 +0 0.00% 1,182
2020-01-23 2020-01-21 2.548 464 +0 0.00% 1,182
2020-01-22 2020-01-20 2.593 464 +0 0.00% 1,203
2020-01-21 2020-01-17 2.563 464 +0 0.00% 1,189
2020-01-20 2020-01-16 2.578 464 +0 0.00% 1,196
2020-01-17 2020-01-15 2.578 464 +0 0.00% 1,196
2020-01-16 2020-01-14 2.593 464 +0 0.00% 1,203
2020-01-15 2020-01-13 2.563 464 +0 0.00% 1,189
2020-01-14 2020-01-10 2.518 464 +0 0.00% 1,168
2020-01-13 2020-01-09 2.533 464 +0 0.00% 1,175
2020-01-10 2020-01-08 2.548 464 +0 0.00% 1,182
2020-01-09 2020-01-07 2.578 464 +0 0.00% 1,196
2020-01-08 2020-01-06 2.578 464 +0 0.00% 1,196
2020-01-07 2020-01-03 2.593 464 +0 0.00% 1,203
2020-01-06 2020-01-02 2.608 464 +0 0.00% 1,210
2020-01-03 2019-12-31 2.608 464 +0 0.00% 1,210
2020-01-02 2019-12-27 2.639 464 +0 0.00% 1,224
2019-12-30 2019-12-24 2.639 464 +0 0.00% 1,224
2019-12-27 2019-12-20 2.639 464 +0 0.00% 1,224
2019-12-23 2019-12-19 2.624 464 +0 0.00% 1,217
2019-12-20 2019-12-18 2.639 464 +0 0.00% 1,224
2019-12-19 2019-12-17 2.669 464 +0 0.00% 1,238
2019-12-18 2019-12-16 2.699 464 +0 0.00% 1,252
2019-12-17 2019-12-13 2.744 464 +0 0.00% 1,273
2019-12-16 2019-12-12 2.729 464 +0 0.00% 1,266
2019-12-13 2019-12-11 2.774 464 +0 0.00% 1,287
2019-12-12 2019-12-10 2.729 464 +0 0.00% 1,266
2019-12-11 2019-12-09 2.843 464 +0 0.00% 1,319
2019-12-10 2019-12-06 2.828 464 +9 0.00% 1,312
2019-12-09 2019-12-05 2.828 455 +0 0.00% 1,287
2019-12-06 2019-12-04 2.859 455 +0 0.00% 1,301
2019-12-05 2019-12-03 2.812 455 +0 0.00% 1,280
2019-12-04 2019-12-02 2.889 455 +0 0.00% 1,315
2019-12-03 2019-11-29 2.905 455 +0 0.00% 1,322
2019-12-02 2019-11-28 2.905 455 +0 0.00% 1,322
2019-11-29 2019-11-27 2.951 455 +0 0.00% 1,343
2019-11-28 2019-11-26 2.874 455 +0 0.00% 1,308
2019-11-27 2019-11-25 2.889 455 +0 0.00% 1,315
2019-11-26 2019-11-22 2.859 455 +0 0.00% 1,301
2019-11-25 2019-11-21 2.766 455 +0 0.00% 1,259
2019-11-22 2019-11-20 2.751 455 +0 0.00% 1,252
2019-11-21 2019-11-19 2.751 455 +0 0.00% 1,252
2019-11-20 2019-11-18 2.736 455 +0 0.00% 1,245
2019-11-19 2019-11-15 2.659 455 +0 0.00% 1,210
2019-11-18 2019-11-14 2.659 455 +0 0.00% 1,210
2019-11-15 2019-11-13 2.659 455 +0 0.00% 1,210
2019-11-14 2019-11-12 2.720 455 +0 0.00% 1,238
2019-11-13 2019-11-11 2.766 455 +0 0.00% 1,259
2019-11-12 2019-11-08 2.782 455 +0 0.00% 1,266
2019-11-11 2019-11-07 2.751 455 +0 0.00% 1,252
2019-11-08 2019-11-06 2.705 455 +0 0.00% 1,231
2019-11-07 2019-11-05 2.736 455 +0 0.00% 1,245
2019-11-06 2019-11-04 2.720 455 +0 0.00% 1,238
2019-11-05 2019-11-01 2.659 455 +0 0.00% 1,210
2019-11-04 2019-10-31 2.689 455 +0 0.00% 1,224
2019-11-01 2019-10-30 2.705 455 +0 0.00% 1,231
2019-10-31 2019-10-29 2.674 455 +0 0.00% 1,217
2019-10-30 2019-10-28 2.705 455 +0 0.00% 1,231
2019-10-29 2019-10-25 2.751 455 +0 0.00% 1,252
2019-10-28 2019-10-24 2.751 455 +0 0.00% 1,252
2019-10-25 2019-10-23 2.751 455 +0 0.00% 1,252
2019-10-24 2019-10-22 2.736 455 +0 0.00% 1,245
2019-10-23 2019-10-21 2.736 455 +0 0.00% 1,245
2019-10-22 2019-10-18 2.736 455 +0 0.00% 1,245
2019-10-21 2019-10-17 2.766 455 +0 0.00% 1,259
2019-10-18 2019-10-16 2.705 455 +0 0.00% 1,231
2019-10-17 2019-10-15 2.705 455 +0 0.00% 1,231
2019-10-16 2019-10-14 2.689 455 +0 0.00% 1,224
2019-10-15 2019-10-11 2.705 455 +0 0.00% 1,231
2019-10-14 2019-10-10 2.643 455 +0 0.00% 1,203
2019-10-11 2019-10-09 2.613 455 +0 0.00% 1,189
2019-10-10 2019-10-08 2.628 455 +0 0.00% 1,196
2019-10-09 2019-10-04 2.628 455 +0 0.00% 1,196
2019-10-08 2019-10-03 2.643 455 +0 0.00% 1,203
2019-10-04 2019-10-02 2.613 455 +0 0.00% 1,189
2019-10-03 2019-09-30 2.659 455 +0 0.00% 1,210
2019-10-02 2019-09-27 2.613 455 +0 0.00% 1,189
2019-09-30 2019-09-26 2.613 455 +0 0.00% 1,189
2019-09-27 2019-09-25 2.628 455 +0 0.00% 1,196
2019-09-26 2019-09-24 2.659 455 +0 0.00% 1,210
2019-09-25 2019-09-23 2.643 455 +0 0.00% 1,203
2019-09-24 2019-09-20 2.674 455 +0 0.00% 1,217
2019-09-23 2019-09-19 2.705 455 +0 0.00% 1,231
2019-09-20 2019-09-18 2.674 455 +0 0.00% 1,217
2019-09-19 2019-09-17 2.674 455 +0 0.00% 1,217
2019-09-18 2019-09-16 2.689 455 +0 0.00% 1,224
2019-09-17 2019-09-13 2.736 455 +0 0.00% 1,245
2019-09-16 2019-09-12 2.736 455 +0 0.00% 1,245
2019-09-13 2019-09-11 2.766 455 +0 0.00% 1,259
2019-09-12 2019-09-10 2.705 455 +0 0.00% 1,231
2019-09-11 2019-09-09 2.705 455 +0 0.00% 1,231
2019-09-10 2019-09-06 2.751 455 +0 0.00% 1,252
2019-09-09 2019-09-05 2.736 455 +0 0.00% 1,245
2019-09-06 2019-09-04 2.705 455 +0 0.00% 1,231
2019-09-05 2019-09-03 2.567 455 +0 0.00% 1,168
2019-09-04 2019-09-02 2.567 455 +0 0.00% 1,168
2019-09-03 2019-08-30 2.613 455 +0 0.00% 1,189
2019-09-02 2019-08-29 2.613 455 +0 0.00% 1,189
2019-08-30 2019-08-28 2.613 455 +0 0.00% 1,189
2019-08-29 2019-08-27 2.628 455 +0 0.00% 1,196
2019-08-28 2019-08-26 2.582 455 +0 0.00% 1,175
2019-08-27 2019-08-23 2.674 455 +0 0.00% 1,217
2019-08-26 2019-08-22 2.720 455 +0 0.00% 1,238
2019-08-23 2019-08-21 2.720 455 +0 0.00% 1,238
2019-08-22 2019-08-20 2.705 455 +0 0.00% 1,231
2019-08-21 2019-08-19 2.766 455 +0 0.00% 1,259
2019-08-20 2019-08-16 2.720 455 +0 0.00% 1,238
2019-08-19 2019-08-15 2.643 455 +0 0.00% 1,203
2019-08-16 2019-08-14 2.613 455 +0 0.00% 1,189
2019-08-15 2019-08-13 2.643 455 +0 0.00% 1,203
2019-08-14 2019-08-12 2.897 455 +0 0.00% 1,318
2019-08-13 2019-08-09 2.897 455 +15 0.00% 1,318
2019-08-12 2019-08-08 2.929 440 +0 0.00% 1,289
2019-08-09 2019-08-07 2.929 440 +0 0.00% 1,289
2019-08-08 2019-08-06 2.929 440 +0 0.00% 1,289
2019-08-07 2019-08-05 2.961 440 +0 0.00% 1,303
2019-08-06 2019-08-02 3.057 440 +0 0.00% 1,345
2019-08-05 2019-08-01 3.120 440 +0 0.00% 1,373
2019-08-02 2019-07-31 3.136 440 +0 0.00% 1,380
2019-08-01 2019-07-30 3.168 440 +0 0.00% 1,394
2019-07-31 2019-07-29 3.168 440 +0 0.00% 1,394
2019-07-30 2019-07-26 3.232 440 +0 0.00% 1,422
2019-07-29 2019-07-25 3.232 440 +0 0.00% 1,422
2019-07-26 2019-07-24 3.232 440 +0 0.00% 1,422
2019-07-25 2019-07-23 3.232 440 +0 0.00% 1,422
2019-07-24 2019-07-22 3.200 440 +0 0.00% 1,408
2019-07-23 2019-07-19 3.232 440 +0 0.00% 1,422
2019-07-22 2019-07-18 3.216 440 +0 0.00% 1,415
2019-07-19 2019-07-17 3.248 440 +0 0.00% 1,429
2019-07-18 2019-07-16 3.232 440 +0 0.00% 1,422
2019-07-17 2019-07-15 3.264 440 +0 0.00% 1,436
2019-07-16 2019-07-12 3.295 440 +0 0.00% 1,450
2019-07-15 2019-07-11 3.279 440 +0 0.00% 1,443
2019-07-12 2019-07-10 3.232 440 +0 0.00% 1,422
2019-07-11 2019-07-09 3.216 440 +0 0.00% 1,415
2019-07-10 2019-07-08 3.248 440 +0 0.00% 1,429
2019-07-09 2019-07-05 3.264 440 +0 0.00% 1,436
2019-07-08 2019-07-04 3.248 440 +0 0.00% 1,429
2019-07-05 2019-07-03 3.200 440 +0 0.00% 1,408
2019-07-04 2019-07-02 3.248 440 +0 0.00% 1,429
2019-07-03 2019-06-28 3.216 440 +0 0.00% 1,415
2019-07-02 2019-06-27 3.248 440 +0 0.00% 1,429
2019-06-28 2019-06-26 3.279 440 +0 0.00% 1,443
2019-06-27 2019-06-25 3.264 440 +0 0.00% 1,436
2019-06-26 2019-06-24 3.295 440 +0 0.00% 1,450
2019-06-25 2019-06-21 3.295 440 +0 0.00% 1,450
2019-06-24 2019-06-20 3.327 440 +0 0.00% 1,464
2019-06-21 2019-06-19 3.327 440 +0 0.00% 1,464
2019-06-20 2019-06-18 3.311 440 +0 0.00% 1,457
2019-06-19 2019-06-17 3.327 440 +0 0.00% 1,464
2019-06-18 2019-06-14 3.279 440 +0 0.00% 1,443
2019-06-17 2019-06-13 3.359 440 +0 0.00% 1,478
2019-06-14 2019-06-12 3.407 440 +0 0.00% 1,499
2019-06-13 2019-06-11 3.439 440 +0 0.00% 1,513
2019-06-12 2019-06-10 3.375 440 +0 0.00% 1,485
2019-06-11 2019-06-06 3.343 440 +0 0.00% 1,471
2019-06-10 2019-06-05 3.327 440 +0 0.00% 1,464
2019-06-06 2019-06-04 3.311 440 +0 0.00% 1,457
2019-06-05 2019-06-03 3.248 440 +0 0.00% 1,429
2019-06-04 2019-05-31 3.343 440 +0 0.00% 1,471
2019-06-03 2019-05-30 3.391 440 +0 0.00% 1,492
2019-05-31 2019-05-29 3.375 440 +0 0.00% 1,485
2019-05-30 2019-05-28 3.391 440 +0 0.00% 1,492
2019-05-29 2019-05-27 3.343 440 +0 0.00% 1,471
2019-05-28 2019-05-24 3.343 440 +0 0.00% 1,471
2019-05-27 2019-05-23 3.327 440 +0 0.00% 1,464
2019-05-24 2019-05-22 3.343 440 +0 0.00% 1,471
2019-05-23 2019-05-21 3.343 440 +0 0.00% 1,471
2019-05-22 2019-05-20 3.343 440 +0 0.00% 1,471
2019-05-21 2019-05-17 3.343 440 +0 0.00% 1,471
2019-05-20 2019-05-16 3.423 440 +0 0.00% 1,506
2019-05-17 2019-05-15 3.423 440 +0 0.00% 1,506
2019-05-16 2019-05-14 3.375 440 +0 0.00% 1,485
2019-05-15 2019-05-10 3.486 440 +0 0.00% 1,534
2019-05-14 2019-05-09 3.455 440 +0 0.00% 1,520
2019-05-10 2019-05-08 3.518 440 +0 0.00% 1,548
2019-05-09 2019-05-07 3.566 440 +0 0.00% 1,569
2019-05-08 2019-05-06 3.534 440 +0 0.00% 1,555
2019-05-07 2019-05-03 3.677 440 +0 0.00% 1,618
2019-05-06 2019-05-02 3.630 440 +0 0.00% 1,597
2019-05-03 2019-04-30 3.709 440 +0 0.00% 1,632
2019-05-02 2019-04-29 3.709 440 +0 0.00% 1,632
2019-04-30 2019-04-26 3.662 440 +0 0.00% 1,611
2019-04-29 2019-04-25 3.741 440 +0 0.00% 1,646
2019-04-26 2019-04-24 3.757 440 +0 0.00% 1,653
2019-04-25 2019-04-23 3.773 440 +0 0.00% 1,660
2019-04-24 2019-04-18 3.853 440 +0 0.00% 1,695
2019-04-23 2019-04-17 3.837 440 +0 0.00% 1,688
2019-04-18 2019-04-16 3.805 440 +0 0.00% 1,674
2019-04-17 2019-04-15 3.853 440 +0 0.00% 1,695
2019-04-16 2019-04-12 3.821 440 +0 0.00% 1,681
2019-04-15 2019-04-11 3.821 440 +0 0.00% 1,681
2019-04-12 2019-04-10 3.837 440 +0 0.00% 1,688
2019-04-11 2019-04-09 3.868 440 +0 0.00% 1,702
2019-04-10 2019-04-08 3.884 440 +0 0.00% 1,709
2019-04-09 2019-04-04 3.853 440 +0 0.00% 1,695
2019-04-08 2019-04-03 3.868 440 +0 0.00% 1,702
2019-04-04 2019-04-02 3.884 440 +0 0.00% 1,709
2019-04-03 2019-04-01 3.884 440 +0 0.00% 1,709
2019-04-02 2019-03-29 3.868 440 +0 0.00% 1,702
2019-04-01 2019-03-28 3.868 440 +0 0.00% 1,702
2019-03-29 2019-03-27 3.900 440 +0 0.00% 1,716
2019-03-28 2019-03-26 3.853 440 +0 0.00% 1,695
2019-03-27 2019-03-25 3.805 440 +0 0.00% 1,674
2019-03-26 2019-03-22 3.916 440 +0 0.00% 1,723
2019-03-25 2019-03-21 3.900 440 +0 0.00% 1,716
2019-03-22 2019-03-20 3.868 440 +0 0.00% 1,702
2019-03-21 2019-03-19 3.916 440 +0 0.00% 1,723
2019-03-20 2019-03-18 3.964 440 +0 0.00% 1,744
2019-03-19 2019-03-15 3.980 440 +0 0.00% 1,751
2019-03-18 2019-03-14 3.964 440 +0 0.00% 1,744
2019-03-15 2019-03-13 3.948 440 +0 0.00% 1,737
2019-03-14 2019-03-12 3.805 440 +0 0.00% 1,674
2019-03-13 2019-03-11 3.805 440 +0 0.00% 1,674
2019-03-12 2019-03-08 3.789 440 +0 0.00% 1,667
2019-03-11 2019-03-07 3.853 440 +0 0.00% 1,695
2019-03-08 2019-03-06 3.821 440 +0 0.00% 1,681
2019-03-07 2019-03-05 3.789 440 +0 0.00% 1,667
2019-03-06 2019-03-04 3.805 440 +0 0.00% 1,674
2019-03-05 2019-03-01 3.805 440 +0 0.00% 1,674
2019-03-04 2019-02-28 3.805 440 +0 0.00% 1,674
2019-03-01 2019-02-27 3.773 440 +0 0.00% 1,660
2019-02-28 2019-02-26 3.725 440 +0 0.00% 1,639
2019-02-27 2019-02-25 3.709 440 +0 0.00% 1,632
2019-02-26 2019-02-22 3.709 440 +0 0.00% 1,632
2019-02-25 2019-02-21 3.550 440 +0 0.00% 1,562
2019-02-22 2019-02-20 3.534 440 +0 0.00% 1,555
2019-02-21 2019-02-19 3.423 440 +0 0.00% 1,506
2019-02-20 2019-02-18 3.407 440 +0 0.00% 1,499
2019-02-19 2019-02-15 3.423 440 +0 0.00% 1,506
2019-02-18 2019-02-14 3.423 440 +0 0.00% 1,506
2019-02-15 2019-02-13 3.407 440 +0 0.00% 1,499
2019-02-14 2019-02-12 3.439 440 +0 0.00% 1,513
2019-02-13 2019-02-11 3.391 440 +0 0.00% 1,492
2019-02-12 2019-02-08 3.407 440 +0 0.00% 1,499
2019-02-11 2019-02-04 3.407 440 +0 0.00% 1,499
2019-02-08 2019-01-31 3.343 440 +0 0.00% 1,471
2019-02-01 2019-01-30 3.311 440 +0 0.00% 1,457
2019-01-31 2019-01-29 3.232 440 +0 0.00% 1,422
2019-01-30 2019-01-28 3.248 440 +0 0.00% 1,429
2019-01-29 2019-01-25 3.248 440 +0 0.00% 1,429
2019-01-28 2019-01-24 3.120 440 +0 0.00% 1,373
2019-01-25 2019-01-23 3.088 440 +0 0.00% 1,359
2019-01-24 2019-01-22 3.072 440 +0 0.00% 1,352
2019-01-23 2019-01-21 3.072 440 +0 0.00% 1,352
2019-01-22 2019-01-18 3.072 440 +0 0.00% 1,352
2019-01-21 2019-01-17 3.072 440 +0 0.00% 1,352
2019-01-18 2019-01-16 3.057 440 +0 0.00% 1,345
2019-01-17 2019-01-15 3.088 440 +0 0.00% 1,359
2019-01-16 2019-01-14 3.072 440 +0 0.00% 1,352
2019-01-15 2019-01-11 3.120 440 +0 0.00% 1,373
2019-01-14 2019-01-10 3.057 440 +0 0.00% 1,345
2019-01-11 2019-01-09 3.072 440 +0 0.00% 1,352
2019-01-10 2019-01-08 2.993 440 +0 0.00% 1,317
2019-01-09 2019-01-07 2.993 440 +0 0.00% 1,317
2019-01-08 2019-01-04 2.993 440 +0 0.00% 1,317
2019-01-07 2019-01-03 2.961 440 +0 0.00% 1,303
2019-01-04 2019-01-02 2.945 440 +0 0.00% 1,296
2019-01-03 2018-12-31 2.945 440 +0 0.00% 1,296
2019-01-02 2018-12-27 2.929 440 +0 0.00% 1,289
2018-12-28 2018-12-24 2.929 440 +0 0.00% 1,289
2018-12-27 2018-12-20 2.961 440 +0 0.00% 1,303
2018-12-21 2018-12-19 2.977 440 +0 0.00% 1,310
2018-12-20 2018-12-18 3.041 440 +0 0.00% 1,338
2018-12-19 2018-12-17 3.041 440 +0 0.00% 1,338
2018-12-18 2018-12-14 3.041 440 +0 0.00% 1,338
2018-12-17 2018-12-13 3.057 440 +0 0.00% 1,345
2018-12-14 2018-12-12 3.072 440 +0 0.00% 1,352
2018-12-13 2018-12-11 3.025 440 +0 0.00% 1,331
2018-12-12 2018-12-10 3.133 440 +0 0.00% 1,379
2018-12-11 2018-12-07 3.166 440 +11 0.00% 1,393
2018-12-10 2018-12-06 3.150 429 +0 0.00% 1,351
2018-12-07 2018-12-05 3.166 429 +0 0.00% 1,358
2018-12-06 2018-12-04 3.199 429 +0 0.00% 1,372
2018-12-05 2018-12-03 3.182 429 +0 0.00% 1,365
2018-12-04 2018-11-30 3.150 429 +0 0.00% 1,351
2018-12-03 2018-11-29 3.133 429 +0 0.00% 1,344
2018-11-30 2018-11-28 3.117 429 +0 0.00% 1,337
2018-11-29 2018-11-27 3.084 429 +0 0.00% 1,323
2018-11-28 2018-11-26 3.101 429 +0 0.00% 1,330
2018-11-27 2018-11-23 3.117 429 +0 0.00% 1,337
2018-11-26 2018-11-22 3.117 429 +0 0.00% 1,337
2018-11-23 2018-11-21 3.150 429 +0 0.00% 1,351
2018-11-22 2018-11-20 3.166 429 +0 0.00% 1,358
2018-11-21 2018-11-19 3.182 429 +0 0.00% 1,365
2018-11-20 2018-11-16 3.199 429 +0 0.00% 1,372
2018-11-19 2018-11-15 3.133 429 +0 0.00% 1,344
2018-11-16 2018-11-14 3.117 429 +0 0.00% 1,337
2018-11-15 2018-11-13 3.133 429 +0 0.00% 1,344
2018-11-14 2018-11-12 3.166 429 +0 0.00% 1,358
2018-11-13 2018-11-09 3.133 429 +0 0.00% 1,344
2018-11-12 2018-11-08 3.199 429 +0 0.00% 1,372
2018-11-09 2018-11-07 3.199 429 +0 0.00% 1,372
2018-11-08 2018-11-06 3.182 429 +0 0.00% 1,365
2018-11-07 2018-11-05 3.166 429 +0 0.00% 1,358
2018-11-06 2018-11-02 3.215 429 +0 0.00% 1,379
2018-11-05 2018-11-01 3.182 429 +0 0.00% 1,365
2018-11-02 2018-10-31 3.133 429 +0 0.00% 1,344
2018-11-01 2018-10-30 3.133 429 +0 0.00% 1,344
2018-10-31 2018-10-29 3.166 429 +0 0.00% 1,358
2018-10-30 2018-10-26 3.199 429 +0 0.00% 1,372
2018-10-29 2018-10-25 3.231 429 +0 0.00% 1,386
2018-10-26 2018-10-24 3.247 429 +0 0.00% 1,393
2018-10-25 2018-10-23 3.247 429 +0 0.00% 1,393
2018-10-24 2018-10-22 3.264 429 +0 0.00% 1,400
2018-10-23 2018-10-19 3.264 429 +0 0.00% 1,400
2018-10-22 2018-10-18 3.199 429 +0 0.00% 1,372
2018-10-19 2018-10-16 3.313 429 +0 0.00% 1,421
2018-10-18 2018-10-15 3.264 429 +0 0.00% 1,400
2018-10-16 2018-10-12 3.280 429 +0 0.00% 1,407
2018-10-15 2018-10-11 3.362 429 +0 0.00% 1,442
2018-10-12 2018-10-10 3.427 429 +0 0.00% 1,470
2018-10-11 2018-10-09 3.378 429 +0 0.00% 1,449
2018-10-10 2018-10-08 3.329 429 +0 0.00% 1,428
2018-10-09 2018-10-05 3.329 429 +0 0.00% 1,428
2018-10-08 2018-10-04 3.362 429 +0 0.00% 1,442
2018-10-05 2018-10-03 3.427 429 +0 0.00% 1,470
2018-10-04 2018-10-02 3.378 429 +0 0.00% 1,449
2018-10-03 2018-09-28 3.378 429 +0 0.00% 1,449
2018-10-02 2018-09-27 3.411 429 +0 0.00% 1,463
2018-09-28 2018-09-26 3.362 429 +0 0.00% 1,442
2018-09-27 2018-09-24 3.345 429 +0 0.00% 1,435
2018-09-26 2018-09-21 3.345 429 +0 0.00% 1,435
2018-09-24 2018-09-20 3.411 429 +0 0.00% 1,463
2018-09-21 2018-09-19 3.443 429 +0 0.00% 1,477
2018-09-20 2018-09-18 3.378 429 +0 0.00% 1,449
2018-09-19 2018-09-17 3.394 429 +0 0.00% 1,456
2018-09-18 2018-09-14 3.394 429 +0 0.00% 1,456
2018-09-17 2018-09-13 3.378 429 +0 0.00% 1,449
2018-09-14 2018-09-12 3.280 429 +0 0.00% 1,407
2018-09-13 2018-09-11 3.329 429 +0 0.00% 1,428
2018-09-12 2018-09-10 3.362 429 +0 0.00% 1,442
2018-09-11 2018-09-07 3.427 429 +0 0.00% 1,470
2018-09-10 2018-09-06 3.378 429 +0 0.00% 1,449
2018-09-07 2018-09-05 3.411 429 +0 0.00% 1,463
2018-09-06 2018-09-04 3.427 429 +0 0.00% 1,470
2018-09-05 2018-09-03 3.394 429 +0 0.00% 1,456
2018-09-04 2018-08-31 3.427 429 +0 0.00% 1,470
2018-09-03 2018-08-30 3.443 429 +0 0.00% 1,477
2018-08-31 2018-08-29 3.476 429 +0 0.00% 1,491
2018-08-30 2018-08-28 3.460 429 +0 0.00% 1,484
2018-08-29 2018-08-27 3.509 429 +0 0.00% 1,505
2018-08-28 2018-08-24 3.460 429 +0 0.00% 1,484
2018-08-27 2018-08-23 3.476 429 +0 0.00% 1,491
2018-08-24 2018-08-22 3.509 429 +0 0.00% 1,505
2018-08-23 2018-08-21 3.509 429 +0 0.00% 1,505
2018-08-22 2018-08-20 3.509 429 +0 0.00% 1,505
2018-08-21 2018-08-17 3.476 429 +0 0.00% 1,491
2018-08-20 2018-08-16 3.460 429 +0 0.00% 1,484
2018-08-17 2018-08-15 3.509 429 +0 0.00% 1,505
2018-08-16 2018-08-14 3.558 429 +0 0.00% 1,526
2018-08-15 2018-08-13 3.790 429 +0 0.00% 1,626
2018-08-14 2018-08-10 3.824 429 +12 0.00% 1,640
2018-08-13 2018-08-09 3.807 417 +0 0.00% 1,588
2018-08-10 2018-08-08 3.774 417 +0 0.00% 1,574
2018-08-09 2018-08-07 3.841 417 +0 0.00% 1,602
2018-08-08 2018-08-06 3.740 417 +0 0.00% 1,560
2018-08-07 2018-08-03 3.790 417 +0 0.00% 1,581
2018-08-06 2018-08-02 3.757 417 +0 0.00% 1,567
2018-08-03 2018-08-01 3.757 417 +0 0.00% 1,567
2018-08-02 2018-07-31 3.774 417 +0 0.00% 1,574
2018-08-01 2018-07-30 3.807 417 +0 0.00% 1,588
2018-07-31 2018-07-27 3.807 417 +0 0.00% 1,588
2018-07-30 2018-07-26 3.807 417 +0 0.00% 1,588
2018-07-27 2018-07-25 3.807 417 +0 0.00% 1,588
2018-07-26 2018-07-24 3.824 417 +0 0.00% 1,595
2018-07-25 2018-07-23 3.774 417 +0 0.00% 1,574
2018-07-24 2018-07-20 3.774 417 +0 0.00% 1,574
2018-07-23 2018-07-19 3.774 417 +0 0.00% 1,574
2018-07-20 2018-07-18 3.807 417 +0 0.00% 1,588
2018-07-19 2018-07-17 3.807 417 +0 0.00% 1,588
2018-07-18 2018-07-16 3.841 417 +0 0.00% 1,602
2018-07-17 2018-07-13 3.824 417 +0 0.00% 1,595
2018-07-16 2018-07-12 3.841 417 +0 0.00% 1,602
2018-07-13 2018-07-11 3.891 417 +0 0.00% 1,623
2018-07-12 2018-07-10 3.941 417 +0 0.00% 1,644
2018-07-11 2018-07-09 3.908 417 +0 0.00% 1,630
2018-07-10 2018-07-06 3.824 417 +0 0.00% 1,595
2018-07-09 2018-07-05 3.858 417 +0 0.00% 1,609
2018-07-06 2018-07-04 3.807 417 +0 0.00% 1,588
2018-07-05 2018-07-03 3.858 417 +0 0.00% 1,609
2018-07-04 2018-06-29 3.824 417 +0 0.00% 1,595
2018-07-03 2018-06-28 3.790 417 +0 0.00% 1,581
2018-06-29 2018-06-27 3.807 417 +0 0.00% 1,588
2018-06-28 2018-06-26 3.941 417 +0 0.00% 1,644
2018-06-27 2018-06-25 3.992 417 +0 0.00% 1,665
2018-06-26 2018-06-22 3.975 417 +0 0.00% 1,658
2018-06-25 2018-06-21 4.092 417 +0 0.00% 1,706
2018-06-22 2018-06-20 4.176 417 +0 0.00% 1,741
2018-06-21 2018-06-19 4.076 417 +0 0.00% 1,700
2018-06-20 2018-06-15 4.159 417 +0 0.00% 1,734
2018-06-19 2018-06-14 4.042 417 +0 0.00% 1,686
2018-06-15 2018-06-13 4.092 417 +0 0.00% 1,706
2018-06-14 2018-06-12 4.076 417 +0 0.00% 1,700
2018-06-13 2018-06-11 4.042 417 +0 0.00% 1,686
2018-06-12 2018-06-08 4.025 417 +0 0.00% 1,679
2018-06-11 2018-06-07 4.042 417 +0 0.00% 1,686
2018-06-08 2018-06-06 4.025 417 +0 0.00% 1,679
2018-06-07 2018-06-05 4.059 417 +0 0.00% 1,693
2018-06-06 2018-06-04 4.059 417 +0 0.00% 1,693
2018-06-05 2018-06-01 4.042 417 +0 0.00% 1,686
2018-06-04 2018-05-31 3.992 417 +0 0.00% 1,665
2018-06-01 2018-05-30 4.076 417 +0 0.00% 1,700
2018-05-31 2018-05-29 4.143 417 +0 0.00% 1,727
2018-05-30 2018-05-28 4.159 417 +0 0.00% 1,734
2018-05-29 2018-05-25 4.109 417 +0 0.00% 1,713
2018-05-28 2018-05-24 4.126 417 +0 0.00% 1,720
2018-05-25 2018-05-23 4.176 417 +0 0.00% 1,741
2018-05-24 2018-05-21 4.126 417 +0 0.00% 1,720
2018-05-23 2018-05-18 4.143 417 +0 0.00% 1,727
2018-05-21 2018-05-17 4.076 417 +0 0.00% 1,700
2018-05-18 2018-05-16 4.059 417 +0 0.00% 1,693
2018-05-17 2018-05-15 4.076 417 +0 0.00% 1,700
2018-05-16 2018-05-14 4.126 417 +0 0.00% 1,720
2018-05-15 2018-05-11 4.126 417 +0 0.00% 1,720
2018-05-14 2018-05-10 4.126 417 +0 0.00% 1,720
2018-05-11 2018-05-09 4.109 417 +0 0.00% 1,713
2018-05-10 2018-05-08 4.076 417 +0 0.00% 1,700
2018-05-09 2018-05-07 4.076 417 +0 0.00% 1,700
2018-05-08 2018-05-04 4.059 417 +0 0.00% 1,693
2018-05-07 2018-05-03 4.008 417 +0 0.00% 1,672
2018-05-04 2018-05-02 4.025 417 +0 0.00% 1,679
2018-05-03 2018-04-30 4.008 417 +0 0.00% 1,672
2018-05-02 2018-04-27 4.008 417 +0 0.00% 1,672
2018-04-30 2018-04-26 3.958 417 +0 0.00% 1,651
2018-04-27 2018-04-25 3.925 417 +0 0.00% 1,637
2018-04-26 2018-04-24 3.941 417 +0 0.00% 1,644
2018-04-25 2018-04-23 3.941 417 +0 0.00% 1,644
2018-04-24 2018-04-20 3.908 417 +0 0.00% 1,630
2018-04-23 2018-04-19 3.958 417 +0 0.00% 1,651
2018-04-20 2018-04-18 3.958 417 +0 0.00% 1,651
2018-04-19 2018-04-17 3.958 417 +0 0.00% 1,651
2018-04-18 2018-04-16 3.958 417 +0 0.00% 1,651
2018-04-17 2018-04-13 4.008 417 +0 0.00% 1,672
2018-04-16 2018-04-12 3.992 417 +0 0.00% 1,665
2018-04-13 2018-04-11 4.008 417 +0 0.00% 1,672
2018-04-12 2018-04-10 4.059 417 +0 0.00% 1,693
2018-04-11 2018-04-09 3.958 417 +0 0.00% 1,651
2018-04-10 2018-04-06 3.958 417 +0 0.00% 1,651
2018-04-09 2018-04-04 3.958 417 +0 0.00% 1,651
2018-04-06 2018-04-03 3.958 417 +0 0.00% 1,651
2018-04-04 2018-03-29 3.941 417 +0 0.00% 1,644
2018-04-03 2018-03-28 3.975 417 +0 0.00% 1,658
2018-03-29 2018-03-27 4.008 417 +0 0.00% 1,672
2018-03-28 2018-03-26 4.042 417 +0 0.00% 1,686
2018-03-27 2018-03-23 4.042 417 +0 0.00% 1,686
2018-03-26 2018-03-22 4.092 417 +0 0.00% 1,706
2018-03-23 2018-03-21 4.109 417 +0 0.00% 1,713
2018-03-22 2018-03-20 4.092 417 +0 0.00% 1,706
2018-03-21 2018-03-19 4.109 417 +0 0.00% 1,713
2018-03-20 2018-03-16 4.109 417 +0 0.00% 1,713
2018-03-19 2018-03-15 4.076 417 +0 0.00% 1,700
2018-03-16 2018-03-14 4.076 417 +0 0.00% 1,700
2018-03-15 2018-03-13 4.092 417 +0 0.00% 1,706
2018-03-14 2018-03-12 4.109 417 +0 0.00% 1,713
2018-03-13 2018-03-09 4.126 417 +0 0.00% 1,720
2018-03-12 2018-03-08 4.126 417 +0 0.00% 1,720
2018-03-09 2018-03-07 4.143 417 +0 0.00% 1,727
2018-03-08 2018-03-06 4.092 417 +0 0.00% 1,706
2018-03-07 2018-03-05 4.042 417 +0 0.00% 1,686
2018-03-06 2018-03-02 4.109 417 +0 0.00% 1,713
2018-03-05 2018-03-01 4.159 417 +0 0.00% 1,734
2018-03-02 2018-02-28 4.243 417 +0 0.00% 1,769
2018-03-01 2018-02-27 4.042 417 +0 0.00% 1,686
2018-02-28 2018-02-26 4.059 417 +0 0.00% 1,693
2018-02-27 2018-02-23 4.059 417 +0 0.00% 1,693
2018-02-26 2018-02-22 4.109 417 +0 0.00% 1,713
2018-02-23 2018-02-21 4.159 417 +0 0.00% 1,734
2018-02-22 2018-02-20 4.126 417 +0 0.00% 1,720
2018-02-21 2018-02-15 4.176 417 +0 0.00% 1,741
2018-02-20 2018-02-13 4.025 417 +0 0.00% 1,679
2018-02-14 2018-02-12 3.992 417 +0 0.00% 1,665
2018-02-13 2018-02-09 4.059 417 +0 0.00% 1,693
2018-02-12 2018-02-08 4.226 417 +0 0.00% 1,762
2018-02-09 2018-02-07 4.210 417 +0 0.00% 1,755
2018-02-08 2018-02-06 4.260 417 +0 0.00% 1,776
2018-02-07 2018-02-05 4.478 417 +0 0.00% 1,867
2018-02-06 2018-02-02 4.595 417 +0 0.00% 1,916
2018-02-05 2018-02-01 4.579 417 +0 0.00% 1,909
2018-02-02 2018-01-31 4.629 417 +0 0.00% 1,930
2018-02-01 2018-01-30 4.629 417 +0 0.00% 1,930
2018-01-31 2018-01-29 4.612 417 +0 0.00% 1,923
2018-01-30 2018-01-26 4.629 417 +0 0.00% 1,930
2018-01-29 2018-01-25 4.612 417 +0 0.00% 1,923
2018-01-26 2018-01-24 4.663 417 +0 0.00% 1,944
2018-01-25 2018-01-23 4.679 417 +0 0.00% 1,951
2018-01-24 2018-01-22 4.512 417 +0 0.00% 1,881
2018-01-23 2018-01-19 4.445 417 +0 0.00% 1,853
2018-01-22 2018-01-18 4.478 417 +0 0.00% 1,867
2018-01-19 2018-01-17 4.495 417 +0 0.00% 1,874
2018-01-18 2018-01-16 4.428 417 +0 0.00% 1,846
2018-01-17 2018-01-15 4.394 417 +0 0.00% 1,832
2018-01-16 2018-01-12 4.445 417 +0 0.00% 1,853
2018-01-15 2018-01-11 4.428 417 +0 0.00% 1,846
2018-01-12 2018-01-10 4.445 417 +0 0.00% 1,853
2018-01-11 2018-01-09 4.445 417 +0 0.00% 1,853
2018-01-10 2018-01-08 4.445 417 +0 0.00% 1,853
2018-01-09 2018-01-05 4.461 417 +0 0.00% 1,860
2018-01-08 2018-01-04 4.428 417 +0 0.00% 1,846
2018-01-05 2018-01-03 4.361 417 +0 0.00% 1,818
2018-01-04 2018-01-02 4.428 417 +0 0.00% 1,846
2018-01-03 2017-12-29 4.394 417 +0 0.00% 1,832
2018-01-02 2017-12-28 4.361 417 +0 0.00% 1,818
2017-12-29 2017-12-27 4.394 417 +0 0.00% 1,832
2017-12-28 2017-12-22 4.243 417 +0 0.00% 1,769
2017-12-27 2017-12-21 4.226 417 +0 0.00% 1,762
2017-12-22 2017-12-20 4.226 417 +0 0.00% 1,762
2017-12-21 2017-12-19 4.260 417 +0 0.00% 1,776
2017-12-20 2017-12-18 4.260 417 +0 0.00% 1,776
2017-12-19 2017-12-15 4.294 417 +0 0.00% 1,790
2017-12-18 2017-12-14 4.277 417 +0 0.00% 1,783
2017-12-15 2017-12-13 4.277 417 +0 0.00% 1,783
2017-12-14 2017-12-12 4.294 417 +0 0.00% 1,790
2017-12-13 2017-12-11 4.458 417 +0 0.00% 1,859
2017-12-12 2017-12-08 4.355 417 +7 0.00% 1,816
2017-12-11 2017-12-07 4.304 410 +0 0.00% 1,765
2017-12-08 2017-12-06 4.355 410 +0 0.00% 1,786
2017-12-07 2017-12-05 4.406 410 +0 0.00% 1,807
2017-12-06 2017-12-04 4.406 410 +0 0.00% 1,807
2017-12-05 2017-12-01 4.441 410 +0 0.00% 1,821
2017-12-04 2017-11-30 4.424 410 +0 0.00% 1,814
2017-12-01 2017-11-29 4.441 410 +0 0.00% 1,821
2017-11-30 2017-11-28 4.389 410 +0 0.00% 1,800
2017-11-29 2017-11-27 4.372 410 +0 0.00% 1,793
2017-11-28 2017-11-24 4.424 410 +0 0.00% 1,814
2017-11-27 2017-11-23 4.389 410 +0 0.00% 1,800
2017-11-24 2017-11-22 4.441 410 +0 0.00% 1,821
2017-11-23 2017-11-21 4.389 410 +0 0.00% 1,800
2017-11-22 2017-11-20 4.424 410 +0 0.00% 1,814
2017-11-21 2017-11-17 4.424 410 +0 0.00% 1,814
2017-11-20 2017-11-16 4.355 410 +0 0.00% 1,786
2017-11-17 2017-11-15 4.372 410 +0 0.00% 1,793
2017-11-16 2017-11-14 4.424 410 +0 0.00% 1,814
2017-11-15 2017-11-13 4.509 410 +0 0.00% 1,849
2017-11-14 2017-11-10 4.543 410 +0 0.00% 1,863
2017-11-13 2017-11-09 4.577 410 +0 0.00% 1,877
2017-11-10 2017-11-08 4.611 410 +0 0.00% 1,891
2017-11-09 2017-11-07 4.646 410 +0 0.00% 1,905
2017-11-08 2017-11-06 4.646 410 +0 0.00% 1,905
2017-11-07 2017-11-03 4.697 410 +0 0.00% 1,926
2017-11-06 2017-11-02 4.646 410 +0 0.00% 1,905
2017-11-03 2017-11-01 4.714 410 +0 0.00% 1,933
2017-11-02 2017-10-31 4.714 410 +0 0.00% 1,933
2017-11-01 2017-10-30 4.646 410 +0 0.00% 1,905
2017-10-31 2017-10-27 4.748 410 +0 0.00% 1,947
2017-10-30 2017-10-26 4.611 410 +0 0.00% 1,891
2017-10-27 2017-10-25 4.594 410 +0 0.00% 1,884
2017-10-26 2017-10-24 4.594 410 +0 0.00% 1,884
2017-10-25 2017-10-23 4.611 410 +0 0.00% 1,891
2017-10-24 2017-10-20 4.680 410 +0 0.00% 1,919
2017-10-23 2017-10-19 4.697 410 +0 0.00% 1,926
2017-10-20 2017-10-18 4.748 410 +0 0.00% 1,947
2017-10-19 2017-10-17 4.765 410 +0 0.00% 1,954
2017-10-18 2017-10-16 4.748 410 +0 0.00% 1,947
2017-10-17 2017-10-13 4.782 410 +0 0.00% 1,961
2017-10-16 2017-10-12 4.748 410 +0 0.00% 1,947
2017-10-13 2017-10-11 4.816 410 +0 0.00% 1,975
2017-10-12 2017-10-10 4.851 410 +0 0.00% 1,989
2017-10-11 2017-10-09 4.868 410 +0 0.00% 1,996
2017-10-10 2017-10-06 4.919 410 +0 0.00% 2,017
2017-10-09 2017-10-04 4.833 410 +0 0.00% 1,982
2017-10-06 2017-10-03 4.833 410 +0 0.00% 1,982
2017-10-04 2017-09-29 4.731 410 +0 0.00% 1,940
2017-10-03 2017-09-28 4.748 410 +0 0.00% 1,947
2017-09-29 2017-09-27 4.799 410 +0 0.00% 1,968
2017-09-28 2017-09-26 4.680 410 +0 0.00% 1,919
2017-09-27 2017-09-25 4.680 410 +0 0.00% 1,919
2017-09-26 2017-09-22 4.833 410 +0 0.00% 1,982
2017-09-25 2017-09-21 4.782 410 +0 0.00% 1,961
2017-09-22 2017-09-20 4.816 410 +0 0.00% 1,975
2017-09-21 2017-09-19 4.868 410 +0 0.00% 1,996
2017-09-20 2017-09-18 4.919 410 +0 0.00% 2,017
2017-09-19 2017-09-15 4.987 410 +0 0.00% 2,045
2017-09-18 2017-09-14 4.970 410 +0 0.00% 2,038
2017-09-15 2017-09-13 4.987 410 +0 0.00% 2,045
2017-09-14 2017-09-12 5.107 410 +0 0.00% 2,094
2017-09-13 2017-09-11 5.175 410 +0 0.00% 2,122
2017-09-12 2017-09-08 5.141 410 +0 0.00% 2,108
2017-09-11 2017-09-07 5.073 410 +0 0.00% 2,080
2017-09-08 2017-09-06 4.953 410 +0 0.00% 2,031
2017-09-07 2017-09-05 4.902 410 +0 0.00% 2,010
2017-09-06 2017-09-04 4.885 410 +0 0.00% 2,003
2017-09-05 2017-09-01 4.919 410 +0 0.00% 2,017
2017-09-04 2017-08-31 4.970 410 +0 0.00% 2,038
2017-09-01 2017-08-30 4.868 410 +0 0.00% 1,996
2017-08-31 2017-08-29 4.833 410 +0 0.00% 1,982
2017-08-30 2017-08-28 5.071 410 +0 0.00% 2,079
2017-08-29 2017-08-25 5.019 410 +8 0.00% 2,058
2017-08-28 2017-08-24 5.001 402 +0 0.00% 2,011
2017-08-25 2017-08-22 5.001 402 +0 0.00% 2,011
2017-08-24 2017-08-21 4.967 402 +0 0.00% 1,997
2017-08-22 2017-08-18 5.071 402 +0 0.00% 2,039
2017-08-21 2017-08-17 5.054 402 +0 0.00% 2,032
2017-08-18 2017-08-16 5.001 402 +0 0.00% 2,011
2017-08-17 2017-08-15 4.862 402 +0 0.00% 1,955
2017-08-16 2017-08-14 4.879 402 +0 0.00% 1,962
2017-08-15 2017-08-11 4.740 402 +0 0.00% 1,906
2017-08-14 2017-08-10 4.949 402 +0 0.00% 1,990
2017-08-11 2017-08-09 5.054 402 +0 0.00% 2,032
2017-08-10 2017-08-08 5.054 402 +0 0.00% 2,032
2017-08-09 2017-08-07 5.089 402 +0 0.00% 2,046
2017-08-08 2017-08-04 5.141 402 +0 0.00% 2,067
2017-08-07 2017-08-03 5.089 402 +0 0.00% 2,046
2017-08-04 2017-08-02 5.176 402 +0 0.00% 2,081
2017-08-03 2017-08-01 5.211 402 +0 0.00% 2,095
2017-08-02 2017-07-31 5.263 402 +0 0.00% 2,116
2017-08-01 2017-07-28 5.193 402 +0 0.00% 2,088
2017-07-31 2017-07-27 5.350 402 +0 0.00% 2,151
2017-07-28 2017-07-26 5.420 402 +0 0.00% 2,179
2017-07-27 2017-07-25 5.315 402 +0 0.00% 2,137
2017-07-26 2017-07-24 5.385 402 +0 0.00% 2,165
2017-07-25 2017-07-21 5.193 402 +0 0.00% 2,088
2017-07-24 2017-07-20 5.158 402 +0 0.00% 2,074
2017-07-21 2017-07-19 5.141 402 +0 0.00% 2,067
2017-07-20 2017-07-18 5.228 402 +0 0.00% 2,102
2017-07-19 2017-07-17 5.141 402 +0 0.00% 2,067
2017-07-18 2017-07-14 5.263 402 +0 0.00% 2,116
2017-07-17 2017-07-13 5.333 402 +0 0.00% 2,144
2017-07-14 2017-07-12 5.193 402 +0 0.00% 2,088
2017-07-13 2017-07-11 5.158 402 +0 0.00% 2,074
2017-07-12 2017-07-10 5.054 402 +0 0.00% 2,032
2017-07-11 2017-07-07 5.001 402 +0 0.00% 2,011
2017-07-10 2017-07-06 4.479 402 +0 0.00% 1,800
2017-07-07 2017-07-05 4.496 402 +0 0.00% 1,807
2017-07-06 2017-07-04 4.426 402 +0 0.00% 1,779
2017-07-05 2017-07-03 4.461 402 +0 0.00% 1,793
2017-07-04 2017-06-30 4.444 402 +0 0.00% 1,786
2017-07-03 2017-06-29 4.479 402 +0 0.00% 1,800
2017-06-30 2017-06-28 4.461 402 +0 0.00% 1,793
2017-06-29 2017-06-27 4.514 402 +0 0.00% 1,814
2017-06-28 2017-06-26 4.461 402 +0 0.00% 1,793
2017-06-27 2017-06-23 4.496 402 +0 0.00% 1,807
2017-06-26 2017-06-22 4.409 402 +0 0.00% 1,772
2017-06-23 2017-06-21 4.548 402 +0 0.00% 1,828
2017-06-22 2017-06-20 4.339 402 +0 0.00% 1,744
2017-06-21 2017-06-19 4.322 402 +0 0.00% 1,737
2017-06-20 2017-06-16 4.287 402 +0 0.00% 1,723
2017-06-19 2017-06-15 4.270 402 +0 0.00% 1,716
2017-06-16 2017-06-14 4.357 402 +0 0.00% 1,751
2017-06-15 2017-06-13 4.270 402 +0 0.00% 1,716
2017-06-14 2017-06-12 4.252 402 +0 0.00% 1,709
2017-06-13 2017-06-09 4.339 402 +0 0.00% 1,744
2017-06-12 2017-06-08 4.392 402 +0 0.00% 1,765
2017-06-09 2017-06-07 4.374 402 +0 0.00% 1,758
2017-06-08 2017-06-06 4.496 402 +0 0.00% 1,807
2017-06-07 2017-06-05 4.374 402 +0 0.00% 1,758
2017-06-06 2017-06-02 4.392 402 +0 0.00% 1,765
2017-06-05 2017-06-01 4.374 402 +0 0.00% 1,758
2017-06-02 2017-05-31 4.217 402 +0 0.00% 1,695
2017-06-01 2017-05-29 4.357 402 +0 0.00% 1,751
2017-05-31 2017-05-26 4.113 402 +0 0.00% 1,653
2017-05-29 2017-05-25 4.078 402 +0 0.00% 1,639
2017-05-26 2017-05-24 4.095 402 +0 0.00% 1,646
2017-05-25 2017-05-23 4.078 402 +0 0.00% 1,639
2017-05-24 2017-05-22 4.113 402 +0 0.00% 1,653
2017-05-23 2017-05-19 4.095 402 +0 0.00% 1,646
2017-05-22 2017-05-18 4.060 402 +0 0.00% 1,632
2017-05-19 2017-05-17 4.130 402 +0 0.00% 1,660
2017-05-18 2017-05-16 4.130 402 +0 0.00% 1,660
2017-05-17 2017-05-15 4.130 402 +0 0.00% 1,660
2017-05-16 2017-05-12 4.148 402 +0 0.00% 1,667
2017-05-15 2017-05-11 4.060 402 +0 0.00% 1,632
2017-05-12 2017-05-10 4.113 402 +0 0.00% 1,653
2017-05-11 2017-05-09 4.043 402 +0 0.00% 1,625
2017-05-10 2017-05-08 4.026 402 +0 0.00% 1,618
2017-05-09 2017-05-05 4.078 402 +0 0.00% 1,639
2017-05-08 2017-05-04 4.165 402 +0 0.00% 1,674
2017-05-05 2017-05-02 4.165 402 +0 0.00% 1,674
2017-05-04 2017-04-28 4.182 402 +0 0.00% 1,681
2017-05-02 2017-04-27 4.217 402 +0 0.00% 1,695
2017-04-28 2017-04-26 4.287 402 +0 0.00% 1,723
2017-04-27 2017-04-25 4.130 402 +0 0.00% 1,660
2017-04-26 2017-04-24 4.113 402 +0 0.00% 1,653
2017-04-25 2017-04-21 4.060 402 +0 0.00% 1,632
2017-04-24 2017-04-20 4.148 402 +0 0.00% 1,667
2017-04-21 2017-04-19 4.113 402 +0 0.00% 1,653
2017-04-20 2017-04-18 4.148 402 +0 0.00% 1,667
2017-04-19 2017-04-13 4.252 402 +0 0.00% 1,709
2017-04-18 2017-04-12 4.322 402 +0 0.00% 1,737
2017-04-13 2017-04-11 4.444 402 +0 0.00% 1,786
2017-04-12 2017-04-10 4.479 402 +0 0.00% 1,800
2017-04-11 2017-04-07 4.357 402 +0 0.00% 1,751
2017-04-10 2017-04-06 4.357 402 +0 0.00% 1,751
2017-04-07 2017-04-05 4.322 402 +0 0.00% 1,737
2017-04-06 2017-04-03 4.270 402 +0 0.00% 1,716
2017-04-05 2017-03-31 4.217 402 +0 0.00% 1,695
2017-04-03 2017-03-30 4.217 402 +0 0.00% 1,695
2017-03-31 2017-03-29 4.200 402 +0 0.00% 1,688
2017-03-30 2017-03-28 4.182 402 +0 0.00% 1,681
2017-03-29 2017-03-27 4.165 402 +0 0.00% 1,674
2017-03-28 2017-03-24 4.287 402 +0 0.00% 1,723
2017-03-27 2017-03-23 4.339 402 +0 0.00% 1,744
2017-03-24 2017-03-22 4.235 402 +0 0.00% 1,702
2017-03-23 2017-03-21 4.304 402 +0 0.00% 1,730
2017-03-22 2017-03-20 4.322 402 +0 0.00% 1,737
2017-03-21 2017-03-17 4.322 402 +0 0.00% 1,737
2017-03-20 2017-03-16 4.217 402 +0 0.00% 1,695
2017-03-17 2017-03-15 4.200 402 +0 0.00% 1,688
2017-03-16 2017-03-14 4.148 402 +0 0.00% 1,667
2017-03-15 2017-03-13 4.182 402 +0 0.00% 1,681
2017-03-14 2017-03-10 4.217 402 +0 0.00% 1,695
2017-03-13 2017-03-09 4.200 402 +0 0.00% 1,688
2017-03-10 2017-03-08 4.270 402 +0 0.00% 1,716
2017-03-09 2017-03-07 4.235 402 +0 0.00% 1,702
2017-03-08 2017-03-06 4.322 402 +0 0.00% 1,737
2017-03-07 2017-03-03 4.374 402 +0 0.00% 1,758
2017-03-06 2017-03-02 4.060 402 +0 0.00% 1,632
2017-03-03 2017-03-01 4.182 402 +0 0.00% 1,681
2017-03-02 2017-02-28 4.130 402 +0 0.00% 1,660
2017-03-01 2017-02-27 4.357 402 +0 0.00% 1,751
2017-02-28 2017-02-24 3.799 402 +0 0.00% 1,527
2017-02-27 2017-02-23 3.834 402 +0 0.00% 1,541
2017-02-24 2017-02-22 3.834 402 +0 0.00% 1,541
2017-02-23 2017-02-21 3.834 402 +0 0.00% 1,541
2017-02-22 2017-02-20 3.764 402 +0 0.00% 1,513
2017-02-21 2017-02-17 3.572 402 +0 0.00% 1,436
2017-02-20 2017-02-16 3.398 402 +0 0.00% 1,366
2017-02-17 2017-02-15 3.398 402 +0 0.00% 1,366
2017-02-16 2017-02-14 3.398 402 +0 0.00% 1,366
2017-02-15 2017-02-13 3.398 402 +0 0.00% 1,366
2017-02-14 2017-02-10 3.433 402 +0 0.00% 1,380
2017-02-13 2017-02-09 3.433 402 +0 0.00% 1,380
2017-02-10 2017-02-08 3.381 402 +0 0.00% 1,359
2017-02-09 2017-02-07 3.363 402 +0 0.00% 1,352
2017-02-08 2017-02-06 3.433 402 +0 0.00% 1,380
2017-02-07 2017-02-03 3.381 402 +0 0.00% 1,359
2017-02-06 2017-02-02 3.189 402 +0 0.00% 1,282
2017-02-03 2017-02-01 3.189 402 +0 0.00% 1,282
2017-02-02 2017-01-27 3.189 402 +0 0.00% 1,282
2017-02-01 2017-01-25 3.189 402 +0 0.00% 1,282
2017-01-26 2017-01-24 3.172 402 +0 0.00% 1,275
2017-01-25 2017-01-23 3.172 402 +0 0.00% 1,275
2017-01-24 2017-01-20 3.154 402 +0 0.00% 1,268
2017-01-23 2017-01-19 3.137 402 +0 0.00% 1,261
2017-01-20 2017-01-18 3.119 402 +0 0.00% 1,254
2017-01-19 2017-01-17 3.085 402 +0 0.00% 1,240
2017-01-18 2017-01-16 3.119 402 +0 0.00% 1,254
2017-01-17 2017-01-13 3.119 402 +0 0.00% 1,254
2017-01-16 2017-01-12 3.102 402 +0 0.00% 1,247
2017-01-13 2017-01-11 3.119 402 +0 0.00% 1,254
2017-01-12 2017-01-10 3.102 402 +0 0.00% 1,247
2017-01-11 2017-01-09 3.102 402 +0 0.00% 1,247
2017-01-10 2017-01-06 3.119 402 +0 0.00% 1,254
2017-01-09 2017-01-05 3.137 402 +0 0.00% 1,261
2017-01-06 2017-01-04 3.119 402 +0 0.00% 1,254
2017-01-05 2017-01-03 3.067 402 +0 0.00% 1,233
2017-01-04 2016-12-30 3.067 402 +0 0.00% 1,233
2017-01-03 2016-12-29 3.067 402 +0 0.00% 1,233
2016-12-30 2016-12-28 3.032 402 +0 0.00% 1,219
2016-12-29 2016-12-23 3.015 402 +0 0.00% 1,212
2016-12-28 2016-12-22 3.050 402 +0 0.00% 1,226
2016-12-23 2016-12-21 3.067 402 +0 0.00% 1,233
2016-12-22 2016-12-20 3.102 402 +0 0.00% 1,247
2016-12-21 2016-12-19 3.137 402 +0 0.00% 1,261
2016-12-20 2016-12-16 3.154 402 +0 0.00% 1,268
2016-12-19 2016-12-15 3.102 402 +0 0.00% 1,247
2016-12-16 2016-12-14 3.137 402 +0 0.00% 1,261
2016-12-15 2016-12-13 3.154 402 +0 0.00% 1,268
2016-12-14 2016-12-12 3.119 402 +0 0.00% 1,254
2016-12-13 2016-12-09 3.154 402 +0 0.00% 1,268
2016-12-12 2016-12-08 3.102 402 +0 0.00% 1,247
2016-12-09 2016-12-07 3.119 402 +0 0.00% 1,254
2016-12-08 2016-12-06 3.119 402 +0 0.00% 1,254
2016-12-07 2016-12-05 3.269 402 +0 0.00% 1,314
2016-12-06 2016-12-02 3.216 402 +10 0.00% 1,293
2016-12-05 2016-12-01 3.234 392 +0 0.00% 1,268
2016-12-02 2016-11-30 3.198 392 +0 0.00% 1,254
2016-12-01 2016-11-29 3.216 392 +0 0.00% 1,261
2016-11-30 2016-11-28 3.252 392 +0 0.00% 1,275
2016-11-29 2016-11-25 3.198 392 +0 0.00% 1,254
2016-11-28 2016-11-24 3.216 392 +0 0.00% 1,261
2016-11-25 2016-11-23 3.198 392 +0 0.00% 1,254
2016-11-24 2016-11-22 3.180 392 +0 0.00% 1,247
2016-11-23 2016-11-21 3.162 392 +0 0.00% 1,240
2016-11-22 2016-11-18 3.162 392 +0 0.00% 1,240
2016-11-21 2016-11-17 3.073 392 +0 0.00% 1,205
2016-11-18 2016-11-16 3.055 392 +0 0.00% 1,198
2016-11-17 2016-11-15 3.073 392 +0 0.00% 1,205
2016-11-16 2016-11-14 3.073 392 +0 0.00% 1,205
2016-11-15 2016-11-11 3.109 392 +0 0.00% 1,219
2016-11-14 2016-11-10 3.162 392 +0 0.00% 1,240
2016-11-11 2016-11-09 3.091 392 +0 0.00% 1,212
2016-11-10 2016-11-08 3.144 392 +0 0.00% 1,233
2016-11-09 2016-11-07 3.180 392 +0 0.00% 1,247
2016-11-08 2016-11-04 3.234 392 +0 0.00% 1,268
2016-11-07 2016-11-03 3.234 392 +0 0.00% 1,268
2016-11-04 2016-11-02 3.216 392 +0 0.00% 1,261
2016-11-03 2016-11-01 3.216 392 +0 0.00% 1,261
2016-11-02 2016-10-31 3.252 392 +0 0.00% 1,275
2016-11-01 2016-10-28 3.216 392 +0 0.00% 1,261
2016-10-31 2016-10-27 3.234 392 +0 0.00% 1,268
2016-10-28 2016-10-26 3.252 392 +0 0.00% 1,275
2016-10-27 2016-10-25 3.252 392 +0 0.00% 1,275
2016-10-26 2016-10-24 3.269 392 +0 0.00% 1,282
2016-10-25 2016-10-20 3.216 392 +0 0.00% 1,261
2016-10-24 2016-10-19 3.144 392 +0 0.00% 1,233
2016-10-20 2016-10-18 3.144 392 +0 0.00% 1,233
2016-10-19 2016-10-17 3.144 392 +0 0.00% 1,233
2016-10-18 2016-10-14 3.180 392 +0 0.00% 1,247
2016-10-17 2016-10-13 3.162 392 +0 0.00% 1,240
2016-10-14 2016-10-12 3.162 392 +0 0.00% 1,240
2016-10-13 2016-10-11 3.180 392 +0 0.00% 1,247
2016-10-12 2016-10-07 3.234 392 +0 0.00% 1,268
2016-10-11 2016-10-06 3.287 392 +0 0.00% 1,289
2016-10-07 2016-10-05 3.234 392 +0 0.00% 1,268
2016-10-06 2016-10-04 3.180 392 +0 0.00% 1,247
2016-10-05 2016-10-03 3.144 392 +0 0.00% 1,233
2016-10-04 2016-09-30 3.162 392 +0 0.00% 1,240
2016-10-03 2016-09-29 3.162 392 +0 0.00% 1,240
2016-09-30 2016-09-28 3.144 392 +0 0.00% 1,233
2016-09-29 2016-09-27 3.127 392 +0 0.00% 1,226
2016-09-28 2016-09-26 3.109 392 +0 0.00% 1,219
2016-09-27 2016-09-23 3.127 392 +0 0.00% 1,226
2016-09-26 2016-09-22 3.109 392 +0 0.00% 1,219
2016-09-23 2016-09-21 3.055 392 +0 0.00% 1,198
2016-09-22 2016-09-20 3.091 392 +0 0.00% 1,212
2016-09-21 2016-09-19 3.091 392 +0 0.00% 1,212
2016-09-20 2016-09-15 3.019 392 +0 0.00% 1,184
2016-09-19 2016-09-14 3.073 392 +0 0.00% 1,205
2016-09-15 2016-09-13 3.055 392 +0 0.00% 1,198
2016-09-14 2016-09-12 3.073 392 +0 0.00% 1,205
2016-09-13 2016-09-09 3.198 392 +0 0.00% 1,254
2016-09-12 2016-09-08 3.144 392 +0 0.00% 1,233
2016-09-09 2016-09-07 3.127 392 +0 0.00% 1,226
2016-09-08 2016-09-06 3.091 392 +0 0.00% 1,212
2016-09-07 2016-09-05 3.109 392 +0 0.00% 1,219
2016-09-06 2016-09-02 3.109 392 +0 0.00% 1,219
2016-09-05 2016-09-01 3.109 392 +0 0.00% 1,219
2016-09-02 2016-08-31 3.091 392 +0 0.00% 1,212
2016-09-01 2016-08-30 3.019 392 +0 0.00% 1,184
2016-08-31 2016-08-29 3.055 392 +0 0.00% 1,198
2016-08-30 2016-08-26 3.037 392 +0 0.00% 1,191
2016-08-29 2016-08-25 3.037 392 +0 0.00% 1,191
2016-08-26 2016-08-24 3.019 392 +0 0.00% 1,184
2016-08-25 2016-08-23 3.037 392 +0 0.00% 1,191
2016-08-24 2016-08-22 3.073 392 +0 0.00% 1,205
2016-08-23 2016-08-19 3.127 392 +0 0.00% 1,226
2016-08-22 2016-08-18 3.282 392 +0 0.00% 1,286
2016-08-19 2016-08-17 3.282 392 +12 0.00% 1,286
2016-08-18 2016-08-16 3.245 380 +0 0.00% 1,233
2016-08-17 2016-08-15 3.245 380 +0 0.00% 1,233
2016-08-16 2016-08-12 3.245 380 +0 0.00% 1,233
2016-08-15 2016-08-11 3.282 380 +0 0.00% 1,247
2016-08-12 2016-08-10 3.282 380 +0 0.00% 1,247
2016-08-11 2016-08-09 3.263 380 +0 0.00% 1,240
2016-08-10 2016-08-08 3.318 380 +0 0.00% 1,261
2016-08-09 2016-08-05 3.282 380 +0 0.00% 1,247
2016-08-08 2016-08-04 3.300 380 +0 0.00% 1,254
2016-08-05 2016-08-03 3.300 380 +0 0.00% 1,254
2016-08-04 2016-08-01 3.282 380 +0 0.00% 1,247
2016-08-03 2016-07-29 3.263 380 +0 0.00% 1,240
2016-08-01 2016-07-28 3.300 380 +0 0.00% 1,254
2016-07-29 2016-07-27 3.282 380 +0 0.00% 1,247
2016-07-28 2016-07-26 3.263 380 +0 0.00% 1,240
2016-07-27 2016-07-25 3.208 380 +0 0.00% 1,219
2016-07-26 2016-07-22 3.226 380 +0 0.00% 1,226
2016-07-25 2016-07-21 3.208 380 +0 0.00% 1,219
2016-07-22 2016-07-20 3.152 380 +0 0.00% 1,198
2016-07-21 2016-07-19 3.171 380 +0 0.00% 1,205
2016-07-20 2016-07-18 3.152 380 +0 0.00% 1,198
2016-07-19 2016-07-15 2.968 380 +0 0.00% 1,128
2016-07-18 2016-07-14 2.931 380 +0 0.00% 1,114
2016-07-15 2016-07-13 2.950 380 +0 0.00% 1,121
2016-07-14 2016-07-12 2.931 380 +0 0.00% 1,114
2016-07-13 2016-07-11 2.931 380 +0 0.00% 1,114
2016-07-12 2016-07-08 2.913 380 +0 0.00% 1,107
2016-07-11 2016-07-07 2.894 380 +0 0.00% 1,100
2016-07-08 2016-07-06 2.913 380 +0 0.00% 1,107
2016-07-07 2016-07-05 2.950 380 +0 0.00% 1,121
2016-07-06 2016-07-04 2.913 380 +0 0.00% 1,107
2016-07-05 2016-06-30 2.858 380 +0 0.00% 1,086
2016-07-04 2016-06-29 2.821 380 +0 0.00% 1,072
2016-06-30 2016-06-28 2.821 380 +0 0.00% 1,072
2016-06-29 2016-06-27 2.858 380 +0 0.00% 1,086
2016-06-28 2016-06-24 2.858 380 +0 0.00% 1,086
2016-06-27 2016-06-23 2.913 380 +0 0.00% 1,107
2016-06-24 2016-06-22 3.005 380 +0 0.00% 1,142
2016-06-23 2016-06-21 2.931 380 +0 0.00% 1,114
2016-06-22 2016-06-20 2.913 380 +0 0.00% 1,107
2016-06-21 2016-06-17 2.858 380 +0 0.00% 1,086
2016-06-20 2016-06-16 2.839 380 +0 0.00% 1,079
2016-06-17 2016-06-15 2.876 380 +0 0.00% 1,093
2016-06-16 2016-06-14 2.876 380 +0 0.00% 1,093
2016-06-15 2016-06-13 2.858 380 +0 0.00% 1,086
2016-06-14 2016-06-10 2.894 380 +0 0.00% 1,100
2016-06-13 2016-06-08 2.950 380 +0 0.00% 1,121
2016-06-10 2016-06-07 2.931 380 +0 0.00% 1,114
2016-06-08 2016-06-06 2.913 380 +0 0.00% 1,107
2016-06-07 2016-06-03 2.894 380 +0 0.00% 1,100
2016-06-06 2016-06-02 2.931 380 +0 0.00% 1,114
2016-06-03 2016-06-01 2.931 380 +0 0.00% 1,114
2016-06-02 2016-05-31 2.894 380 +0 0.00% 1,100
2016-06-01 2016-05-30 2.913 380 +0 0.00% 1,107
2016-05-31 2016-05-27 2.858 380 +0 0.00% 1,086
2016-05-30 2016-05-26 2.876 380 +0 0.00% 1,093
2016-05-27 2016-05-25 2.858 380 +0 0.00% 1,086
2016-05-26 2016-05-24 2.876 380 +0 0.00% 1,093
2016-05-25 2016-05-23 2.894 380 +0 0.00% 1,100
2016-05-24 2016-05-20 2.839 380 +0 0.00% 1,079
2016-05-23 2016-05-19 2.821 380 +0 0.00% 1,072
2016-05-20 2016-05-18 2.802 380 +0 0.00% 1,065
2016-05-19 2016-05-17 2.839 380 +0 0.00% 1,079
2016-05-18 2016-05-16 2.839 380 +0 0.00% 1,079
2016-05-17 2016-05-13 2.802 380 +0 0.00% 1,065
2016-05-16 2016-05-12 2.894 380 +0 0.00% 1,100
2016-05-13 2016-05-11 2.913 380 +0 0.00% 1,107
2016-05-12 2016-05-10 2.913 380 +0 0.00% 1,107
2016-05-11 2016-05-09 2.894 380 +0 0.00% 1,100
2016-05-10 2016-05-06 2.894 380 +0 0.00% 1,100
2016-05-09 2016-05-05 2.950 380 +0 0.00% 1,121
2016-05-06 2016-05-04 2.987 380 +0 0.00% 1,135
2016-05-05 2016-05-03 2.950 380 +0 0.00% 1,121
2016-05-04 2016-04-29 2.876 380 +0 0.00% 1,093
2016-05-03 2016-04-28 2.894 380 +0 0.00% 1,100
2016-04-29 2016-04-27 2.821 380 +0 0.00% 1,072
2016-04-28 2016-04-26 2.839 380 +0 0.00% 1,079
2016-04-27 2016-04-25 2.858 380 +0 0.00% 1,086
2016-04-26 2016-04-22 2.894 380 +0 0.00% 1,100
2016-04-25 2016-04-21 2.913 380 +0 0.00% 1,107
2016-04-22 2016-04-20 2.950 380 +0 0.00% 1,121
2016-04-21 2016-04-19 2.931 380 +0 0.00% 1,114
2016-04-20 2016-04-18 2.913 380 +0 0.00% 1,107
2016-04-19 2016-04-15 2.894 380 +0 0.00% 1,100
2016-04-18 2016-04-14 2.839 380 +0 0.00% 1,079
2016-04-15 2016-04-13 2.802 380 +0 0.00% 1,065
2016-04-14 2016-04-12 2.728 380 +0 0.00% 1,037
2016-04-13 2016-04-11 2.765 380 +0 0.00% 1,051
2016-04-12 2016-04-08 2.728 380 +0 0.00% 1,037
2016-04-11 2016-04-07 2.692 380 +0 0.00% 1,023
2016-04-08 2016-04-06 2.728 380 +0 0.00% 1,037
2016-04-07 2016-04-05 2.692 380 +0 0.00% 1,023
2016-04-06 2016-04-01 2.544 380 +0 0.00% 967
2016-04-05 2016-03-31 2.599 380 +0 0.00% 988
2016-04-01 2016-03-30 2.563 380 +0 0.00% 974
2016-03-31 2016-03-29 2.507 380 +0 0.00% 953
2016-03-30 2016-03-24 2.544 380 +0 0.00% 967
2016-03-29 2016-03-23 2.563 380 +0 0.00% 974
2016-03-24 2016-03-22 2.507 380 +0 0.00% 953
2016-03-23 2016-03-21 2.452 380 +0 0.00% 932
2016-03-22 2016-03-18 2.434 380 +0 0.00% 925
2016-03-21 2016-03-17 2.397 380 +0 0.00% 911
2016-03-18 2016-03-16 2.341 380 +0 0.00% 890
2016-03-17 2016-03-15 2.360 380 +0 0.00% 897
2016-03-16 2016-03-14 2.360 380 +0 0.00% 897
2016-03-15 2016-03-11 2.341 380 +0 0.00% 890
2016-03-14 2016-03-10 2.304 380 +0 0.00% 876
2016-03-11 2016-03-09 2.360 380 +0 0.00% 897
2016-03-10 2016-03-08 2.323 380 +0 0.00% 883
2016-03-09 2016-03-07 2.360 380 +0 0.00% 897
2016-03-08 2016-03-04 2.360 380 +0 0.00% 897
2016-03-07 2016-03-03 2.323 380 +0 0.00% 883
2016-03-04 2016-03-02 2.304 380 +0 0.00% 876
2016-03-03 2016-03-01 2.231 380 +0 0.00% 848
2016-03-02 2016-02-29 2.231 380 +0 0.00% 848
2016-03-01 2016-02-26 2.286 380 +0 0.00% 869
2016-02-29 2016-02-25 2.212 380 +0 0.00% 841
2016-02-26 2016-02-24 2.249 380 +0 0.00% 855
2016-02-25 2016-02-23 2.286 380 +0 0.00% 869
2016-02-24 2016-02-22 2.323 380 +0 0.00% 883
2016-02-23 2016-02-19 2.323 380 +0 0.00% 883
2016-02-22 2016-02-18 2.286 380 +0 0.00% 869
2016-02-19 2016-02-17 2.194 380 +0 0.00% 834
2016-02-18 2016-02-16 2.231 380 +0 0.00% 848
2016-02-17 2016-02-15 2.194 380 +0 0.00% 834
2016-02-16 2016-02-12 2.157 380 +0 0.00% 820
2016-02-15 2016-02-11 2.249 380 +0 0.00% 855
2016-02-12 2016-02-05 2.268 380 +0 0.00% 862
2016-02-11 2016-02-04 2.249 380 +0 0.00% 855
2016-02-05 2016-02-03 2.231 380 +0 0.00% 848
2016-02-04 2016-02-02 2.249 380 +0 0.00% 855
2016-02-03 2016-02-01 2.286 380 +0 0.00% 869
2016-02-02 2016-01-29 2.286 380 +0 0.00% 869
2016-02-01 2016-01-28 2.194 380 +0 0.00% 834
2016-01-29 2016-01-27 2.212 380 +0 0.00% 841
2016-01-28 2016-01-26 2.212 380 +0 0.00% 841
2016-01-27 2016-01-25 2.231 380 +0 0.00% 848
2016-01-26 2016-01-22 2.212 380 +0 0.00% 841
2016-01-25 2016-01-21 2.212 380 +0 0.00% 841
2016-01-22 2016-01-20 2.231 380 +0 0.00% 848
2016-01-21 2016-01-19 2.323 380 +0 0.00% 883
2016-01-20 2016-01-18 2.304 380 +0 0.00% 876
2016-01-19 2016-01-15 2.378 380 +0 0.00% 904
2016-01-18 2016-01-14 2.397 380 +0 0.00% 911
2016-01-15 2016-01-13 2.415 380 +0 0.00% 918
2016-01-14 2016-01-12 2.415 380 +0 0.00% 918
2016-01-13 2016-01-11 2.507 380 +0 0.00% 953
2016-01-12 2016-01-08 2.581 380 +0 0.00% 981
2016-01-11 2016-01-07 2.526 380 +0 0.00% 960
2016-01-08 2016-01-06 2.581 380 +0 0.00% 981
2016-01-07 2016-01-05 2.618 380 +0 0.00% 995
2016-01-06 2016-01-04 2.581 380 +0 0.00% 981
2016-01-05 2015-12-31 2.636 380 +0 0.00% 1,002
2016-01-04 2015-12-29 2.655 380 +0 0.00% 1,009
2015-12-30 2015-12-28 2.655 380 +0 0.00% 1,009
2015-12-29 2015-12-24 2.655 380 +0 0.00% 1,009
2015-12-28 2015-12-22 2.655 380 +0 0.00% 1,009
2015-12-23 2015-12-21 2.655 380 +0 0.00% 1,009
2015-12-22 2015-12-18 2.673 380 +0 0.00% 1,016
2015-12-21 2015-12-17 2.673 380 +0 0.00% 1,016
2015-12-18 2015-12-16 2.636 380 +0 0.00% 1,002
2015-12-17 2015-12-15 2.618 380 +0 0.00% 995
2015-12-16 2015-12-14 2.599 380 +0 0.00% 988
2015-12-15 2015-12-11 2.636 380 +0 0.00% 1,002
2015-12-14 2015-12-10 2.655 380 +0 0.00% 1,009
2015-12-11 2015-12-09 2.655 380 +0 0.00% 1,009
2015-12-10 2015-12-08 2.692 380 +0 0.00% 1,023
2015-12-09 2015-12-07 2.888 380 +0 0.00% 1,097
2015-12-08 2015-12-04 2.831 380 +12 0.00% 1,076
2015-12-07 2015-12-03 2.812 368 +0 0.00% 1,035
2015-12-04 2015-12-02 2.812 368 +0 0.00% 1,035
2015-12-03 2015-12-01 2.812 368 +0 0.00% 1,035
2015-12-02 2015-11-30 2.755 368 +0 0.00% 1,014
2015-12-01 2015-11-27 2.793 368 +0 0.00% 1,028
2015-11-30 2015-11-26 2.831 368 +0 0.00% 1,042
2015-11-27 2015-11-25 2.831 368 +0 0.00% 1,042
2015-11-26 2015-11-24 2.831 368 +0 0.00% 1,042
2015-11-25 2015-11-23 2.831 368 +0 0.00% 1,042
2015-11-24 2015-11-20 2.850 368 +0 0.00% 1,049
2015-11-23 2015-11-19 2.850 368 +0 0.00% 1,049
2015-11-20 2015-11-18 2.812 368 +0 0.00% 1,035
2015-11-19 2015-11-17 2.812 368 +0 0.00% 1,035
2015-11-18 2015-11-16 2.812 368 +0 0.00% 1,035
2015-11-17 2015-11-13 2.850 368 +0 0.00% 1,049
2015-11-16 2015-11-12 2.850 368 +0 0.00% 1,049
2015-11-13 2015-11-11 2.812 368 +0 0.00% 1,035
2015-11-12 2015-11-10 2.793 368 +0 0.00% 1,028
2015-11-11 2015-11-09 2.831 368 +0 0.00% 1,042
2015-11-10 2015-11-06 2.831 368 +0 0.00% 1,042
2015-11-09 2015-11-05 2.850 368 +0 0.00% 1,049
2015-11-06 2015-11-04 2.850 368 +0 0.00% 1,049
2015-11-05 2015-11-03 2.831 368 +0 0.00% 1,042
2015-11-04 2015-11-02 2.812 368 +0 0.00% 1,035
2015-11-03 2015-10-30 2.850 368 +0 0.00% 1,049
2015-11-02 2015-10-29 2.888 368 +0 0.00% 1,063
2015-10-30 2015-10-28 2.831 368 +0 0.00% 1,042
2015-10-29 2015-10-27 2.831 368 +0 0.00% 1,042
2015-10-28 2015-10-26 2.850 368 +0 0.00% 1,049
2015-10-27 2015-10-23 2.869 368 +0 0.00% 1,056
2015-10-26 2015-10-22 2.888 368 +0 0.00% 1,063
2015-10-23 2015-10-20 2.888 368 +0 0.00% 1,063
2015-10-22 2015-10-19 2.888 368 +0 0.00% 1,063
2015-10-20 2015-10-16 2.907 368 +0 0.00% 1,070
2015-10-19 2015-10-15 2.888 368 +0 0.00% 1,063
2015-10-16 2015-10-14 2.869 368 +0 0.00% 1,056
2015-10-15 2015-10-13 2.869 368 +0 0.00% 1,056
2015-10-14 2015-10-12 2.888 368 +0 0.00% 1,063
2015-10-13 2015-10-09 2.888 368 +0 0.00% 1,063
2015-10-12 2015-10-08 2.850 368 +0 0.00% 1,049
2015-10-09 2015-10-07 2.850 368 +0 0.00% 1,049
2015-10-08 2015-10-06 2.831 368 +0 0.00% 1,042
2015-10-07 2015-10-05 2.850 368 +0 0.00% 1,049
2015-10-06 2015-10-02 2.869 368 +0 0.00% 1,056
2015-10-05 2015-09-30 2.831 368 +0 0.00% 1,042
2015-10-02 2015-09-29 2.774 368 +0 0.00% 1,021
2015-09-30 2015-09-25 2.850 368 +0 0.00% 1,049
2015-09-29 2015-09-24 2.831 368 +0 0.00% 1,042
2015-09-25 2015-09-23 2.831 368 +0 0.00% 1,042
2015-09-24 2015-09-22 2.869 368 +0 0.00% 1,056
2015-09-23 2015-09-21 2.831 368 +0 0.00% 1,042
2015-09-22 2015-09-18 2.869 368 +0 0.00% 1,056
2015-09-21 2015-09-17 2.869 368 +0 0.00% 1,056
2015-09-18 2015-09-16 2.869 368 +0 0.00% 1,056
2015-09-17 2015-09-15 2.869 368 +0 0.00% 1,056
2015-09-16 2015-09-14 2.907 368 +0 0.00% 1,070
2015-09-15 2015-09-11 2.869 368 +0 0.00% 1,056
2015-09-14 2015-09-10 2.850 368 +0 0.00% 1,049
2015-09-11 2015-09-09 2.850 368 +0 0.00% 1,049
2015-09-10 2015-09-08 2.793 368 +0 0.00% 1,028
2015-09-09 2015-09-07 2.736 368 +0 0.00% 1,007
2015-09-08 2015-09-04 2.755 368 +0 0.00% 1,014
2015-09-07 2015-09-02 2.755 368 +0 0.00% 1,014
2015-09-04 2015-09-01 2.812 368 +0 0.00% 1,035
2015-09-02 2015-08-31 2.888 368 +0 0.00% 1,063
2015-09-01 2015-08-28 2.983 368 +0 0.00% 1,098
2015-08-31 2015-08-27 2.774 368 +0 0.00% 1,021
2015-08-28 2015-08-26 2.584 368 +0 0.00% 951
2015-08-27 2015-08-25 2.565 368 +0 0.00% 944
2015-08-26 2015-08-24 2.603 368 +0 0.00% 958
2015-08-25 2015-08-21 2.812 368 +0 0.00% 1,035
2015-08-24 2015-08-20 3.139 368 +0 0.00% 1,155
2015-08-21 2015-08-19 3.159 368 +13 0.00% 1,162
2015-08-20 2015-08-18 3.179 355 +0 0.00% 1,128
2015-08-19 2015-08-17 3.198 355 +0 0.00% 1,135
2015-08-18 2015-08-14 3.198 355 +0 0.00% 1,135
2015-08-17 2015-08-13 3.198 355 +0 0.00% 1,135
2015-08-14 2015-08-12 3.159 355 +0 0.00% 1,121
2015-08-13 2015-08-11 3.218 355 +0 0.00% 1,142
2015-08-12 2015-08-10 3.258 355 +0 0.00% 1,156
2015-08-11 2015-08-07 3.258 355 +0 0.00% 1,156
2015-08-10 2015-08-06 3.218 355 +0 0.00% 1,142
2015-08-07 2015-08-05 3.218 355 +0 0.00% 1,142
2015-08-06 2015-08-04 3.238 355 +0 0.00% 1,149
2015-08-05 2015-08-03 3.218 355 +0 0.00% 1,142
2015-08-04 2015-07-31 3.238 355 +0 0.00% 1,149
2015-08-03 2015-07-30 3.277 355 +0 0.00% 1,163
2015-07-31 2015-07-29 3.337 355 +0 0.00% 1,184
2015-07-30 2015-07-28 3.277 355 +0 0.00% 1,163
2015-07-29 2015-07-27 3.297 355 +0 0.00% 1,170
2015-07-28 2015-07-24 3.396 355 +0 0.00% 1,206
2015-07-27 2015-07-23 3.435 355 +0 0.00% 1,220
2015-07-24 2015-07-22 3.396 355 +0 0.00% 1,206
2015-07-23 2015-07-21 3.416 355 +0 0.00% 1,213
2015-07-22 2015-07-20 3.396 355 +0 0.00% 1,206
2015-07-21 2015-07-17 3.376 355 +0 0.00% 1,199
2015-07-20 2015-07-16 3.356 355 +0 0.00% 1,191
2015-07-17 2015-07-15 3.337 355 +0 0.00% 1,184
2015-07-16 2015-07-14 3.317 355 +0 0.00% 1,177
2015-07-15 2015-07-13 3.396 355 +0 0.00% 1,206
2015-07-14 2015-07-10 3.277 355 +0 0.00% 1,163
2015-07-13 2015-07-09 3.258 355 +0 0.00% 1,156
2015-07-10 2015-07-08 3.100 355 +0 0.00% 1,100
2015-07-09 2015-07-07 3.337 355 +0 0.00% 1,184
2015-07-08 2015-07-06 3.337 355 +0 0.00% 1,184
2015-07-07 2015-07-03 3.534 355 +0 0.00% 1,255
2015-07-06 2015-07-02 3.613 355 +0 0.00% 1,283
2015-07-03 2015-06-30 3.593 355 +0 0.00% 1,276
2015-07-02 2015-06-29 3.574 355 +0 0.00% 1,269
2015-06-30 2015-06-26 3.672 355 +0 0.00% 1,304
2015-06-29 2015-06-25 3.692 355 +0 0.00% 1,311
2015-06-26 2015-06-24 3.692 355 +0 0.00% 1,311
2015-06-25 2015-06-23 3.652 355 +0 0.00% 1,297
2015-06-24 2015-06-22 3.672 355 +0 0.00% 1,304
2015-06-23 2015-06-19 3.613 355 +0 0.00% 1,283
2015-06-22 2015-06-18 3.613 355 +0 0.00% 1,283
2015-06-19 2015-06-17 3.613 355 +0 0.00% 1,283
2015-06-18 2015-06-16 3.593 355 +0 0.00% 1,276
2015-06-17 2015-06-15 3.633 355 +0 0.00% 1,290
2015-06-16 2015-06-12 3.652 355 +0 0.00% 1,297
2015-06-15 2015-06-11 3.613 355 +0 0.00% 1,283
2015-06-12 2015-06-10 3.593 355 +0 0.00% 1,276
2015-06-11 2015-06-09 3.633 355 +0 0.00% 1,290
2015-06-10 2015-06-08 3.712 355 +0 0.00% 1,318
2015-06-09 2015-06-05 3.751 355 +0 0.00% 1,332
2015-06-08 2015-06-04 3.692 355 +0 0.00% 1,311
2015-06-05 2015-06-03 3.731 355 +0 0.00% 1,325
2015-06-04 2015-06-02 3.712 355 +0 0.00% 1,318
2015-06-03 2015-06-01 3.712 355 +0 0.00% 1,318
2015-06-02 2015-05-29 3.712 355 +0 0.00% 1,318
2015-06-01 2015-05-28 3.652 355 +0 0.00% 1,297
2015-05-29 2015-05-27 3.692 355 +0 0.00% 1,311
2015-05-28 2015-05-26 3.731 355 +0 0.00% 1,325
2015-05-27 2015-05-22 3.731 355 +0 0.00% 1,325
2015-05-26 2015-05-21 3.731 355 +0 0.00% 1,325
2015-05-22 2015-05-20 3.712 355 +0 0.00% 1,318
2015-05-21 2015-05-19 3.692 355 +0 0.00% 1,311
2015-05-20 2015-05-18 3.692 355 +0 0.00% 1,311
2015-05-19 2015-05-15 3.751 355 +0 0.00% 1,332
2015-05-18 2015-05-14 3.751 355 +0 0.00% 1,332
2015-05-15 2015-05-13 3.751 355 +0 0.00% 1,332
2015-05-14 2015-05-12 3.751 355 +0 0.00% 1,332
2015-05-13 2015-05-11 3.751 355 +0 0.00% 1,332
2015-05-12 2015-05-08 3.751 355 +0 0.00% 1,332
2015-05-11 2015-05-07 3.712 355 +0 0.00% 1,318
2015-05-08 2015-05-06 3.791 355 +0 0.00% 1,346
2015-05-07 2015-05-05 3.870 355 +0 0.00% 1,374
2015-05-06 2015-05-04 3.968 355 +0 0.00% 1,409
2015-05-05 2015-04-30 3.791 355 +0 0.00% 1,346
2015-05-04 2015-04-29 3.751 355 +0 0.00% 1,332
2015-04-30 2015-04-28 3.791 355 +0 0.00% 1,346
2015-04-29 2015-04-27 3.751 355 +0 0.00% 1,332
2015-04-28 2015-04-24 3.771 355 +0 0.00% 1,339
2015-04-27 2015-04-23 3.771 355 +0 0.00% 1,339
2015-04-24 2015-04-22 3.771 355 +0 0.00% 1,339
2015-04-23 2015-04-21 3.751 355 +0 0.00% 1,332
2015-04-22 2015-04-20 3.731 355 +0 0.00% 1,325
2015-04-21 2015-04-17 3.909 355 +0 0.00% 1,388
2015-04-20 2015-04-16 3.870 355 +0 0.00% 1,374
2015-04-17 2015-04-15 3.810 355 +0 0.00% 1,353
2015-04-16 2015-04-14 3.771 355 +0 0.00% 1,339
2015-04-15 2015-04-13 3.870 355 +0 0.00% 1,374
2015-04-14 2015-04-10 3.672 355 +0 0.00% 1,304
2015-04-13 2015-04-09 3.534 355 +0 0.00% 1,255
2015-04-10 2015-04-08 3.534 355 +0 0.00% 1,255
2015-04-09 2015-04-02 3.416 355 +0 0.00% 1,213
2015-04-08 2015-04-01 3.416 355 +0 0.00% 1,213
2015-04-02 2015-03-31 3.416 355 +0 0.00% 1,213
2015-04-01 2015-03-30 3.416 355 +0 0.00% 1,213
2015-03-31 2015-03-27 3.416 355 +0 0.00% 1,213
2015-03-30 2015-03-26 3.396 355 +0 0.00% 1,206
2015-03-27 2015-03-25 3.416 355 +0 0.00% 1,213
2015-03-26 2015-03-24 3.416 355 +0 0.00% 1,213
2015-03-25 2015-03-23 3.435 355 +0 0.00% 1,220
2015-03-24 2015-03-20 3.396 355 +0 0.00% 1,206
2015-03-23 2015-03-19 3.455 355 +0 0.00% 1,227
2015-03-20 2015-03-18 3.416 355 +0 0.00% 1,213
2015-03-19 2015-03-17 3.416 355 +0 0.00% 1,213
2015-03-18 2015-03-16 3.416 355 +0 0.00% 1,213
2015-03-17 2015-03-13 3.416 355 +0 0.00% 1,213
2015-03-16 2015-03-12 3.435 355 +0 0.00% 1,220
2015-03-13 2015-03-11 3.376 355 +0 0.00% 1,199
2015-03-12 2015-03-10 3.416 355 +0 0.00% 1,213
2015-03-11 2015-03-09 3.416 355 +0 0.00% 1,213
2015-03-10 2015-03-06 3.455 355 +0 0.00% 1,227
2015-03-09 2015-03-05 3.435 355 +0 0.00% 1,220
2015-03-06 2015-03-04 3.475 355 +0 0.00% 1,234
2015-03-05 2015-03-03 3.475 355 +0 0.00% 1,234
2015-03-04 2015-03-02 3.495 355 +0 0.00% 1,241
2015-03-03 2015-02-27 3.475 355 +0 0.00% 1,234
2015-03-02 2015-02-26 3.475 355 +0 0.00% 1,234
2015-02-27 2015-02-25 3.475 355 +0 0.00% 1,234
2015-02-26 2015-02-24 3.435 355 +0 0.00% 1,220
2015-02-25 2015-02-23 3.475 355 +0 0.00% 1,234
2015-02-24 2015-02-18 3.455 355 +0 0.00% 1,227
2015-02-23 2015-02-16 3.455 355 +0 0.00% 1,227
2015-02-17 2015-02-13 3.455 355 +0 0.00% 1,227
2015-02-16 2015-02-12 3.435 355 +0 0.00% 1,220
2015-02-13 2015-02-11 3.416 355 +0 0.00% 1,213
2015-02-12 2015-02-10 3.416 355 +0 0.00% 1,213
2015-02-11 2015-02-09 3.416 355 +0 0.00% 1,213
2015-02-10 2015-02-06 3.455 355 +0 0.00% 1,227
2015-02-09 2015-02-05 3.455 355 +0 0.00% 1,227
2015-02-06 2015-02-04 3.416 355 +0 0.00% 1,213
2015-02-05 2015-02-03 3.416 355 +0 0.00% 1,213
2015-02-04 2015-02-02 3.435 355 +0 0.00% 1,220
2015-02-03 2015-01-30 3.475 355 +0 0.00% 1,234
2015-02-02 2015-01-29 3.416 355 +0 0.00% 1,213
2015-01-30 2015-01-28 3.455 355 +0 0.00% 1,227
2015-01-29 2015-01-27 3.455 355 +0 0.00% 1,227
2015-01-28 2015-01-26 3.455 355 +0 0.00% 1,227
2015-01-27 2015-01-23 3.455 355 +0 0.00% 1,227
2015-01-26 2015-01-22 3.416 355 +0 0.00% 1,213
2015-01-23 2015-01-21 3.435 355 +0 0.00% 1,220
2015-01-22 2015-01-20 3.376 355 +0 0.00% 1,199
2015-01-21 2015-01-19 3.356 355 +0 0.00% 1,191
2015-01-20 2015-01-16 3.455 355 +0 0.00% 1,227
2015-01-19 2015-01-15 3.455 355 +0 0.00% 1,227
2015-01-16 2015-01-14 3.435 355 +0 0.00% 1,220
2015-01-15 2015-01-13 3.495 355 +0 0.00% 1,241
2015-01-14 2015-01-12 3.475 355 +0 0.00% 1,234
2015-01-13 2015-01-09 3.514 355 +0 0.00% 1,248
2015-01-12 2015-01-08 3.455 355 +0 0.00% 1,227
2015-01-09 2015-01-07 3.435 355 +0 0.00% 1,220
2015-01-08 2015-01-06 3.435 355 +0 0.00% 1,220
2015-01-07 2015-01-05 3.435 355 +0 0.00% 1,220
2015-01-06 2015-01-02 3.416 355 +0 0.00% 1,213
2015-01-05 2014-12-31 3.337 355 +0 0.00% 1,184
2015-01-02 2014-12-29 3.396 355 +0 0.00% 1,206
2014-12-30 2014-12-24 3.356 355 +0 0.00% 1,191
2014-12-29 2014-12-22 3.337 355 +0 0.00% 1,184
2014-12-23 2014-12-19 3.356 355 +0 0.00% 1,191
2014-12-22 2014-12-18 3.317 355 +0 0.00% 1,177
2014-12-19 2014-12-17 3.297 355 +0 0.00% 1,170
2014-12-18 2014-12-16 3.356 355 +0 0.00% 1,191
2014-12-17 2014-12-15 3.416 355 +0 0.00% 1,213
2014-12-16 2014-12-12 3.455 355 +0 0.00% 1,227
2014-12-15 2014-12-11 3.534 355 +0 0.00% 1,255
2014-12-12 2014-12-10 3.692 355 +0 0.00% 1,311
2014-12-11 2014-12-09 3.455 355 +0 0.00% 1,227
2014-12-10 2014-12-08 3.734 355 +0 0.00% 1,326
2014-12-09 2014-12-05 3.653 355 +10 0.00% 1,297
2014-12-08 2014-12-04 3.694 345 +0 0.00% 1,274
2014-12-05 2014-12-03 3.714 345 +0 0.00% 1,281
2014-12-04 2014-12-02 3.633 345 +0 0.00% 1,253
2014-12-03 2014-12-01 3.694 345 +0 0.00% 1,274
2014-12-02 2014-11-28 3.694 345 +0 0.00% 1,274
2014-12-01 2014-11-27 3.673 345 +0 0.00% 1,267
2014-11-28 2014-11-26 3.633 345 +0 0.00% 1,253
2014-11-27 2014-11-25 3.673 345 +0 0.00% 1,267
2014-11-26 2014-11-24 3.612 345 +0 0.00% 1,246
2014-11-25 2014-11-21 3.612 345 +0 0.00% 1,246
2014-11-24 2014-11-20 3.552 345 +0 0.00% 1,225
2014-11-21 2014-11-19 3.531 345 +0 0.00% 1,218
2014-11-20 2014-11-18 3.511 345 +0 0.00% 1,211
2014-11-19 2014-11-17 3.552 345 +0 0.00% 1,225
2014-11-18 2014-11-14 3.531 345 +0 0.00% 1,218
2014-11-17 2014-11-13 3.470 345 +0 0.00% 1,197
2014-11-14 2014-11-12 3.531 345 +0 0.00% 1,218
2014-11-13 2014-11-11 3.531 345 +0 0.00% 1,218
2014-11-12 2014-11-10 3.531 345 +0 0.00% 1,218
2014-11-11 2014-11-07 3.491 345 +0 0.00% 1,204
2014-11-10 2014-11-06 3.470 345 +0 0.00% 1,197
2014-11-07 2014-11-05 3.491 345 +0 0.00% 1,204
2014-11-06 2014-11-04 3.491 345 +0 0.00% 1,204
2014-11-05 2014-11-03 3.450 345 +0 0.00% 1,190
2014-11-04 2014-10-31 3.430 345 +0 0.00% 1,183
2014-11-03 2014-10-30 3.389 345 +0 0.00% 1,169
2014-10-31 2014-10-29 3.409 345 +0 0.00% 1,176
2014-10-30 2014-10-28 3.430 345 +0 0.00% 1,183
2014-10-29 2014-10-27 3.409 345 +0 0.00% 1,176
2014-10-28 2014-10-24 3.409 345 +0 0.00% 1,176
2014-10-27 2014-10-23 3.409 345 +0 0.00% 1,176
2014-10-24 2014-10-22 3.430 345 +0 0.00% 1,183
2014-10-23 2014-10-21 3.409 345 +0 0.00% 1,176
2014-10-22 2014-10-20 3.430 345 +0 0.00% 1,183
2014-10-21 2014-10-17 3.430 345 +0 0.00% 1,183
2014-10-20 2014-10-16 3.470 345 +0 0.00% 1,197
2014-10-17 2014-10-15 3.470 345 +0 0.00% 1,197
2014-10-16 2014-10-14 3.470 345 +0 0.00% 1,197
2014-10-15 2014-10-13 3.470 345 +0 0.00% 1,197
2014-10-14 2014-10-10 3.552 345 +0 0.00% 1,225
2014-10-13 2014-10-09 3.592 345 +0 0.00% 1,239
2014-10-10 2014-10-08 3.572 345 +0 0.00% 1,232
2014-10-09 2014-10-07 3.511 345 +0 0.00% 1,211
2014-10-08 2014-10-06 3.552 345 +0 0.00% 1,225
2014-10-07 2014-10-03 3.491 345 +0 0.00% 1,204
2014-10-06 2014-09-30 3.409 345 +0 0.00% 1,176
2014-10-03 2014-09-29 3.511 345 +0 0.00% 1,211
2014-09-30 2014-09-26 3.633 345 +0 0.00% 1,253
2014-09-29 2014-09-25 3.633 345 +0 0.00% 1,253
2014-09-26 2014-09-24 3.673 345 +0 0.00% 1,267
2014-09-25 2014-09-23 3.653 345 +0 0.00% 1,260
2014-09-24 2014-09-22 3.673 345 +0 0.00% 1,267
2014-09-23 2014-09-19 3.714 345 +0 0.00% 1,281
2014-09-22 2014-09-18 3.694 345 +0 0.00% 1,274
2014-09-19 2014-09-17 3.734 345 +0 0.00% 1,288
2014-09-18 2014-09-16 3.673 345 +0 0.00% 1,267
2014-09-17 2014-09-15 3.694 345 +0 0.00% 1,274
2014-09-16 2014-09-12 3.714 345 +0 0.00% 1,281
2014-09-15 2014-09-11 3.754 345 +0 0.00% 1,295
2014-09-12 2014-09-10 3.754 345 +0 0.00% 1,295
2014-09-11 2014-09-08 3.775 345 +0 0.00% 1,302
2014-09-10 2014-09-05 3.795 345 +0 0.00% 1,309
2014-09-08 2014-09-04 3.795 345 +0 0.00% 1,309
2014-09-05 2014-09-03 3.795 345 +0 0.00% 1,309
2014-09-04 2014-09-02 3.734 345 +0 0.00% 1,288
2014-09-03 2014-09-01 3.734 345 +0 0.00% 1,288
2014-09-02 2014-08-29 3.795 345 +0 0.00% 1,309
2014-09-01 2014-08-28 3.795 345 +0 0.00% 1,309
2014-08-29 2014-08-27 3.876 345 +0 0.00% 1,337
2014-08-28 2014-08-26 3.897 345 +0 0.00% 1,344
2014-08-27 2014-08-25 3.917 345 +0 0.00% 1,351
2014-08-26 2014-08-22 3.937 345 +0 0.00% 1,358
2014-08-25 2014-08-21 4.203 345 +0 0.00% 1,450
2014-08-22 2014-08-20 4.223 345 +10 0.00% 1,457
2014-08-21 2014-08-19 4.244 335 +0 0.00% 1,422
2014-08-20 2014-08-18 4.286 335 +0 0.00% 1,436
2014-08-19 2014-08-15 4.161 335 +0 0.00% 1,394
2014-08-18 2014-08-14 4.140 335 +0 0.00% 1,387
2014-08-15 2014-08-13 4.140 335 +0 0.00% 1,387
2014-08-14 2014-08-12 4.140 335 +0 0.00% 1,387
2014-08-13 2014-08-11 4.140 335 +0 0.00% 1,387
2014-08-12 2014-08-08 4.077 335 +0 0.00% 1,366
2014-08-11 2014-08-07 4.098 335 +0 0.00% 1,373
2014-08-08 2014-08-06 4.119 335 +0 0.00% 1,380
2014-08-07 2014-08-05 4.140 335 +0 0.00% 1,387
2014-08-06 2014-08-04 4.182 335 +0 0.00% 1,401
2014-08-05 2014-08-01 4.119 335 +0 0.00% 1,380
2014-08-04 2014-07-31 4.161 335 +0 0.00% 1,394
2014-08-01 2014-07-30 4.140 335 +0 0.00% 1,387
2014-07-31 2014-07-29 4.140 335 +0 0.00% 1,387
2014-07-30 2014-07-28 4.077 335 +0 0.00% 1,366
2014-07-29 2014-07-25 4.077 335 +0 0.00% 1,366
2014-07-28 2014-07-24 3.973 335 +0 0.00% 1,331
2014-07-25 2014-07-23 3.910 335 +0 0.00% 1,310
2014-07-24 2014-07-22 3.847 335 +0 0.00% 1,289
2014-07-23 2014-07-21 3.847 335 +0 0.00% 1,289
2014-07-22 2014-07-18 3.805 335 +0 0.00% 1,275
2014-07-21 2014-07-17 3.910 335 +0 0.00% 1,310
2014-07-18 2014-07-16 3.889 335 +0 0.00% 1,303
2014-07-17 2014-07-15 3.889 335 +0 0.00% 1,303
2014-07-16 2014-07-14 3.889 335 +0 0.00% 1,303
2014-07-15 2014-07-11 3.868 335 +0 0.00% 1,296
2014-07-14 2014-07-10 3.952 335 +0 0.00% 1,324
2014-07-11 2014-07-09 3.931 335 +0 0.00% 1,317
2014-07-10 2014-07-08 3.931 335 +0 0.00% 1,317
2014-07-09 2014-07-07 3.910 335 +0 0.00% 1,310
2014-07-08 2014-07-04 3.889 335 +0 0.00% 1,303
2014-07-07 2014-07-03 3.889 335 +0 0.00% 1,303
2014-07-04 2014-07-02 3.847 335 +0 0.00% 1,289
2014-07-03 2014-06-30 3.680 335 +0 0.00% 1,233
2014-07-02 2014-06-27 3.680 335 +0 0.00% 1,233
2014-06-30 2014-06-26 3.659 335 +0 0.00% 1,226
2014-06-27 2014-06-25 3.617 335 +0 0.00% 1,212
2014-06-26 2014-06-24 3.596 335 +0 0.00% 1,205
2014-06-25 2014-06-23 3.575 335 +0 0.00% 1,198
2014-06-24 2014-06-20 3.617 335 +0 0.00% 1,212
2014-06-23 2014-06-19 3.617 335 +0 0.00% 1,212
2014-06-20 2014-06-18 3.492 335 +0 0.00% 1,170
2014-06-19 2014-06-17 3.492 335 +0 0.00% 1,170
2014-06-18 2014-06-16 3.534 335 +0 0.00% 1,184
2014-06-17 2014-06-13 3.534 335 +0 0.00% 1,184
2014-06-16 2014-06-12 3.554 335 +0 0.00% 1,191
2014-06-13 2014-06-11 3.575 335 +0 0.00% 1,198
2014-06-12 2014-06-10 3.534 335 +0 0.00% 1,184
2014-06-11 2014-06-09 3.596 335 +0 0.00% 1,205
2014-06-10 2014-06-06 3.617 335 +0 0.00% 1,212
2014-06-09 2014-06-05 3.638 335 +0 0.00% 1,219
2014-06-06 2014-06-04 3.534 335 +0 0.00% 1,184
2014-06-05 2014-06-03 3.638 335 +0 0.00% 1,219
2014-06-04 2014-05-30 3.554 335 +0 0.00% 1,191
2014-06-03 2014-05-29 3.513 335 +0 0.00% 1,177
2014-05-30 2014-05-28 3.450 335 +0 0.00% 1,156
2014-05-29 2014-05-27 3.471 335 +0 0.00% 1,163
2014-05-28 2014-05-26 3.492 335 +0 0.00% 1,170
2014-05-27 2014-05-23 3.492 335 +0 0.00% 1,170
2014-05-26 2014-05-22 3.450 335 +0 0.00% 1,156
2014-05-23 2014-05-21 3.429 335 +0 0.00% 1,149
2014-05-22 2014-05-20 3.408 335 +0 0.00% 1,142
2014-05-21 2014-05-19 3.408 335 +0 0.00% 1,142
2014-05-20 2014-05-16 3.450 335 +0 0.00% 1,156
2014-05-19 2014-05-15 3.575 335 +0 0.00% 1,198
2014-05-16 2014-05-14 3.513 335 +0 0.00% 1,177
2014-05-15 2014-05-13 3.492 335 +0 0.00% 1,170
2014-05-14 2014-05-12 3.429 335 +0 0.00% 1,149
2014-05-13 2014-05-09 3.387 335 +0 0.00% 1,135
2014-05-12 2014-05-08 3.429 335 +0 0.00% 1,149
2014-05-09 2014-05-07 3.596 335 +0 0.00% 1,205
2014-05-08 2014-05-05 3.722 335 +0 0.00% 1,247
2014-05-07 2014-05-02 3.638 335 +0 0.00% 1,219
2014-05-05 2014-04-30 3.638 335 +0 0.00% 1,219
2014-05-02 2014-04-29 3.659 335 +0 0.00% 1,226
2014-04-30 2014-04-28 3.701 335 +0 0.00% 1,240
2014-04-29 2014-04-25 3.763 335 +0 0.00% 1,261
2014-04-28 2014-04-24 3.847 335 +0 0.00% 1,289
2014-04-25 2014-04-23 3.847 335 +0 0.00% 1,289
2014-04-24 2014-04-22 3.868 335 +0 0.00% 1,296
2014-04-23 2014-04-17 3.868 335 +0 0.00% 1,296
2014-04-22 2014-04-16 3.868 335 +0 0.00% 1,296
2014-04-17 2014-04-15 3.889 335 +0 0.00% 1,303
2014-04-16 2014-04-14 3.868 335 +0 0.00% 1,296
2014-04-15 2014-04-11 3.952 335 +0 0.00% 1,324
2014-04-14 2014-04-10 3.931 335 +0 0.00% 1,317
2014-04-11 2014-04-09 3.952 335 +0 0.00% 1,324
2014-04-10 2014-04-08 3.973 335 +0 0.00% 1,331
2014-04-09 2014-04-07 3.973 335 +0 0.00% 1,331
2014-04-08 2014-04-04 3.993 335 +0 0.00% 1,338
2014-04-07 2014-04-03 3.993 335 +0 0.00% 1,338
2014-04-04 2014-04-02 4.035 335 +0 0.00% 1,352
2014-04-03 2014-04-01 4.014 335 +0 0.00% 1,345
2014-04-02 2014-03-31 3.931 335 +0 0.00% 1,317
2014-04-01 2014-03-28 3.931 335 +0 0.00% 1,317
2014-03-31 2014-03-27 3.931 335 +0 0.00% 1,317
2014-03-28 2014-03-26 3.931 335 +0 0.00% 1,317
2014-03-27 2014-03-25 3.931 335 +0 0.00% 1,317
2014-03-26 2014-03-24 3.931 335 +0 0.00% 1,317
2014-03-25 2014-03-21 3.952 335 +0 0.00% 1,324
2014-03-24 2014-03-20 3.973 335 +0 0.00% 1,331
2014-03-21 2014-03-19 3.993 335 +0 0.00% 1,338
2014-03-20 2014-03-18 4.014 335 +0 0.00% 1,345
2014-03-19 2014-03-17 3.973 335 +0 0.00% 1,331
2014-03-18 2014-03-14 3.952 335 +0 0.00% 1,324
2014-03-17 2014-03-13 4.077 335 +0 0.00% 1,366
2014-03-14 2014-03-12 4.119 335 +0 0.00% 1,380
2014-03-13 2014-03-11 4.140 335 +0 0.00% 1,387
2014-03-12 2014-03-10 4.161 335 +0 0.00% 1,394
2014-03-11 2014-03-07 4.203 335 +0 0.00% 1,408
2014-03-10 2014-03-06 4.203 335 +0 0.00% 1,408
2014-03-07 2014-03-05 4.203 335 +0 0.00% 1,408
2014-03-06 2014-03-04 4.203 335 +0 0.00% 1,408
2014-03-05 2014-03-03 4.244 335 +0 0.00% 1,422
2014-03-04 2014-02-28 4.203 335 +0 0.00% 1,408
2014-03-03 2014-02-27 4.307 335 +0 0.00% 1,443
2014-02-28 2014-02-26 4.286 335 +0 0.00% 1,436
2014-02-27 2014-02-25 4.265 335 +0 0.00% 1,429
2014-02-26 2014-02-24 4.265 335 +0 0.00% 1,429
2014-02-25 2014-02-21 4.286 335 +0 0.00% 1,436
2014-02-24 2014-02-20 4.265 335 +0 0.00% 1,429
2014-02-21 2014-02-19 4.286 335 +0 0.00% 1,436
2014-02-20 2014-02-18 4.307 335 +0 0.00% 1,443
2014-02-19 2014-02-17 4.307 335 +0 0.00% 1,443
2014-02-18 2014-02-14 4.286 335 +0 0.00% 1,436
2014-02-17 2014-02-13 4.286 335 +0 0.00% 1,436
2014-02-14 2014-02-12 4.307 335 +0 0.00% 1,443
2014-02-13 2014-02-11 4.203 335 +0 0.00% 1,408
2014-02-12 2014-02-10 4.140 335 +0 0.00% 1,387
2014-02-11 2014-02-07 4.161 335 +0 0.00% 1,394
2014-02-10 2014-02-06 4.161 335 +0 0.00% 1,394
2014-02-07 2014-02-05 4.161 335 +0 0.00% 1,394
2014-02-06 2014-02-04 4.182 335 +0 0.00% 1,401
2014-02-05 2014-01-30 4.265 335 +0 0.00% 1,429
2014-02-04 2014-01-28 4.265 335 +0 0.00% 1,429
2014-01-29 2014-01-27 4.265 335 +0 0.00% 1,429
2014-01-28 2014-01-24 4.349 335 +0 0.00% 1,457
2014-01-27 2014-01-23 4.412 335 +0 0.00% 1,478
2014-01-24 2014-01-22 4.516 335 +0 0.00% 1,513
2014-01-23 2014-01-21 4.579 335 +0 0.00% 1,534
2014-01-22 2014-01-20 4.453 335 +0 0.00% 1,492
2014-01-21 2014-01-17 4.307 335 +0 0.00% 1,443
2014-01-20 2014-01-16 4.307 335 +0 0.00% 1,443
2014-01-17 2014-01-15 4.328 335 +0 0.00% 1,450
2014-01-16 2014-01-14 4.349 335 +0 0.00% 1,457
2014-01-15 2014-01-13 4.433 335 +0 0.00% 1,485
2014-01-14 2014-01-10 4.474 335 +0 0.00% 1,499
2014-01-13 2014-01-09 4.370 335 +0 0.00% 1,464
2014-01-10 2014-01-08 4.495 335 +0 0.00% 1,506
2014-01-09 2014-01-07 4.433 335 +0 0.00% 1,485
2014-01-08 2014-01-06 4.412 335 +0 0.00% 1,478
2014-01-07 2014-01-03 4.349 335 +0 0.00% 1,457
2014-01-06 2014-01-02 4.307 335 +0 0.00% 1,443
2014-01-03 2013-12-31 4.391 335 +0 0.00% 1,471
2014-01-02 2013-12-27 4.391 335 +0 0.00% 1,471
2013-12-30 2013-12-24 4.370 335 +0 0.00% 1,464
2013-12-27 2013-12-20 4.412 335 +0 0.00% 1,478
2013-12-23 2013-12-19 4.433 335 +0 0.00% 1,485
2013-12-20 2013-12-18 4.516 335 +0 0.00% 1,513
2013-12-19 2013-12-17 4.495 335 +0 0.00% 1,506
2013-12-18 2013-12-16 4.579 335 +0 0.00% 1,534
2013-12-17 2013-12-13 4.600 335 +0 0.00% 1,541
2013-12-16 2013-12-12 4.453 335 +0 0.00% 1,492
2013-12-13 2013-12-11 4.495 335 +0 0.00% 1,506
2013-12-12 2013-12-10 4.537 335 +0 0.00% 1,520
2013-12-11 2013-12-09 4.822 335 +0 0.00% 1,615
2013-12-10 2013-12-06 4.758 335 +8 0.00% 1,594
2013-12-09 2013-12-05 4.737 327 +0 0.00% 1,549
2013-12-06 2013-12-04 4.801 327 +0 0.00% 1,570
2013-12-05 2013-12-03 4.737 327 +0 0.00% 1,549
2013-12-04 2013-12-02 4.822 327 +0 0.00% 1,577
2013-12-03 2013-11-29 4.822 327 +0 0.00% 1,577
2013-12-02 2013-11-28 4.822 327 +0 0.00% 1,577
2013-11-29 2013-11-27 4.822 327 +0 0.00% 1,577
2013-11-28 2013-11-26 4.908 327 +0 0.00% 1,605
2013-11-27 2013-11-25 4.994 327 +0 0.00% 1,633
2013-11-26 2013-11-22 5.101 327 +0 0.00% 1,668
2013-11-25 2013-11-21 5.015 327 +0 0.00% 1,640
2013-11-22 2013-11-20 5.015 327 +0 0.00% 1,640
2013-11-21 2013-11-19 5.037 327 +0 0.00% 1,647
2013-11-20 2013-11-18 5.015 327 +0 0.00% 1,640
2013-11-19 2013-11-15 4.994 327 +0 0.00% 1,633
2013-11-18 2013-11-14 4.972 327 +0 0.00% 1,626
2013-11-15 2013-11-13 4.887 327 +0 0.00% 1,598
2013-11-14 2013-11-12 4.865 327 +0 0.00% 1,591
2013-11-13 2013-11-11 4.822 327 +0 0.00% 1,577
2013-11-12 2013-11-08 4.758 327 +0 0.00% 1,556
2013-11-11 2013-11-07 4.844 327 +0 0.00% 1,584
2013-11-08 2013-11-06 4.844 327 +0 0.00% 1,584
2013-11-07 2013-11-05 4.887 327 +0 0.00% 1,598
2013-11-06 2013-11-04 4.822 327 +0 0.00% 1,577
2013-11-05 2013-11-01 4.822 327 +0 0.00% 1,577
2013-11-04 2013-10-31 4.822 327 +0 0.00% 1,577
2013-11-01 2013-10-30 4.822 327 +0 0.00% 1,577
2013-10-31 2013-10-29 4.844 327 +0 0.00% 1,584
2013-10-30 2013-10-28 4.865 327 +0 0.00% 1,591
2013-10-29 2013-10-25 5.015 327 +0 0.00% 1,640
2013-10-28 2013-10-24 4.972 327 +0 0.00% 1,626
2013-10-25 2013-10-23 4.887 327 +0 0.00% 1,598
2013-10-24 2013-10-22 4.994 327 +0 0.00% 1,633
2013-10-23 2013-10-21 4.887 327 +0 0.00% 1,598
2013-10-22 2013-10-18 4.887 327 +0 0.00% 1,598
2013-10-21 2013-10-17 4.822 327 +0 0.00% 1,577
2013-10-18 2013-10-16 4.801 327 +0 0.00% 1,570
2013-10-17 2013-10-15 4.844 327 +0 0.00% 1,584
2013-10-16 2013-10-11 4.779 327 +0 0.00% 1,563
2013-10-15 2013-10-10 4.672 327 +0 0.00% 1,528
2013-10-11 2013-10-09 4.672 327 +0 0.00% 1,528
2013-10-10 2013-10-08 4.672 327 +0 0.00% 1,528
2013-10-09 2013-10-07 4.651 327 +0 0.00% 1,521
2013-10-08 2013-10-04 4.715 327 +0 0.00% 1,542
2013-10-07 2013-10-03 4.737 327 +0 0.00% 1,549
2013-10-04 2013-10-02 4.758 327 +0 0.00% 1,556
2013-10-03 2013-09-30 4.694 327 +0 0.00% 1,535
2013-10-02 2013-09-27 4.779 327 +0 0.00% 1,563
2013-09-30 2013-09-26 4.779 327 +0 0.00% 1,563
2013-09-27 2013-09-25 4.672 327 +0 0.00% 1,528
2013-09-26 2013-09-24 4.651 327 +0 0.00% 1,521
2013-09-25 2013-09-23 4.586 327 +0 0.00% 1,500
2013-09-24 2013-09-19 4.651 327 +0 0.00% 1,521
2013-09-23 2013-09-18 4.608 327 +0 0.00% 1,507
2013-09-19 2013-09-17 4.544 327 +0 0.00% 1,486
2013-09-18 2013-09-16 4.479 327 +0 0.00% 1,465
2013-09-17 2013-09-13 4.394 327 +0 0.00% 1,437
2013-09-16 2013-09-12 4.394 327 +0 0.00% 1,437
2013-09-13 2013-09-11 4.394 327 +0 0.00% 1,437
2013-09-12 2013-09-10 4.458 327 +0 0.00% 1,458
2013-09-11 2013-09-09 4.372 327 +0 0.00% 1,430
2013-09-10 2013-09-06 4.415 327 +0 0.00% 1,444
2013-09-09 2013-09-05 4.372 327 +0 0.00% 1,430
2013-09-06 2013-09-04 4.372 327 +0 0.00% 1,430
2013-09-05 2013-09-03 4.329 327 +0 0.00% 1,416
2013-09-04 2013-09-02 4.286 327 +0 0.00% 1,402
2013-09-03 2013-08-30 4.244 327 +0 0.00% 1,388
2013-09-02 2013-08-29 4.179 327 +0 0.00% 1,367
2013-08-30 2013-08-28 4.072 327 +0 0.00% 1,332
2013-08-29 2013-08-27 4.158 327 +0 0.00% 1,360
2013-08-28 2013-08-26 4.201 327 +0 0.00% 1,374
2013-08-27 2013-08-23 4.265 327 +0 0.00% 1,395
2013-08-26 2013-08-22 4.222 327 +0 0.00% 1,381
2013-08-23 2013-08-21 4.222 327 +0 0.00% 1,381
2013-08-22 2013-08-20 4.244 327 +0 0.00% 1,388
2013-08-21 2013-08-19 4.351 327 +0 0.00% 1,423
2013-08-20 2013-08-16 4.436 327 +0 0.00% 1,451
2013-08-19 2013-08-15 4.436 327 +0 0.00% 1,451
2013-08-16 2013-08-13 4.458 327 +0 0.00% 1,458
2013-08-15 2013-08-12 4.710 327 +0 0.00% 1,540
2013-08-13 2013-08-09 4.600 327 +9 0.00% 1,504
2013-08-12 2013-08-08 4.622 318 +0 0.00% 1,470
2013-08-09 2013-08-07 4.600 318 +0 0.00% 1,463
2013-08-08 2013-08-06 4.710 318 +0 0.00% 1,498
2013-08-07 2013-08-05 4.732 318 +0 0.00% 1,505
2013-08-06 2013-08-02 4.732 318 +0 0.00% 1,505
2013-08-05 2013-08-01 4.776 318 +0 0.00% 1,519
2013-08-02 2013-07-31 4.798 318 +0 0.00% 1,526
2013-08-01 2013-07-30 4.754 318 +0 0.00% 1,512
2013-07-31 2013-07-29 4.842 318 +0 0.00% 1,540
2013-07-30 2013-07-26 4.820 318 +0 0.00% 1,533
2013-07-29 2013-07-25 4.820 318 +0 0.00% 1,533
2013-07-26 2013-07-24 4.798 318 +0 0.00% 1,526
2013-07-25 2013-07-23 4.688 318 +0 0.00% 1,491
2013-07-24 2013-07-22 4.534 318 +0 0.00% 1,442
2013-07-23 2013-07-19 4.600 318 +0 0.00% 1,463
2013-07-22 2013-07-18 4.556 318 +0 0.00% 1,449
2013-07-19 2013-07-17 4.644 318 +0 0.00% 1,477
2013-07-18 2013-07-16 4.710 318 +0 0.00% 1,498
2013-07-17 2013-07-15 4.666 318 +0 0.00% 1,484
2013-07-16 2013-07-12 4.600 318 +0 0.00% 1,463
2013-07-15 2013-07-11 4.600 318 +0 0.00% 1,463
2013-07-12 2013-07-10 4.490 318 +0 0.00% 1,428
2013-07-11 2013-07-09 4.468 318 +0 0.00% 1,421
2013-07-10 2013-07-08 4.424 318 +0 0.00% 1,407
2013-07-09 2013-07-05 4.490 318 +0 0.00% 1,428
2013-07-08 2013-07-04 4.468 318 +0 0.00% 1,421
2013-07-05 2013-07-03 4.490 318 +0 0.00% 1,428
2013-07-04 2013-07-02 4.512 318 +0 0.00% 1,435
2013-07-03 2013-06-28 4.556 318 +0 0.00% 1,449
2013-07-02 2013-06-27 4.666 318 +0 0.00% 1,484
2013-06-28 2013-06-26 4.446 318 +0 0.00% 1,414
2013-06-27 2013-06-25 4.446 318 +0 0.00% 1,414
2013-06-26 2013-06-24 4.512 318 +0 0.00% 1,435
2013-06-25 2013-06-21 4.732 318 +0 0.00% 1,505
2013-06-24 2013-06-20 4.908 318 +0 0.00% 1,561
2013-06-21 2013-06-19 5.018 318 +0 0.00% 1,596
2013-06-20 2013-06-18 5.106 318 +0 0.00% 1,624
2013-06-19 2013-06-17 5.040 318 +0 0.00% 1,603
2013-06-18 2013-06-14 4.952 318 +0 0.00% 1,575
2013-06-17 2013-06-13 4.842 318 +0 0.00% 1,540
2013-06-14 2013-06-11 5.018 318 +0 0.00% 1,596
2013-06-13 2013-06-10 4.974 318 +0 0.00% 1,582
2013-06-11 2013-06-07 5.040 318 +0 0.00% 1,603
2013-06-10 2013-06-06 5.238 318 +0 0.00% 1,666
2013-06-07 2013-06-05 5.216 318 +0 0.00% 1,659
2013-06-06 2013-06-04 5.194 318 +0 0.00% 1,652
2013-06-05 2013-06-03 5.194 318 +0 0.00% 1,652
2013-06-04 2013-05-31 5.238 318 +0 0.00% 1,666
2013-06-03 2013-05-30 5.150 318 +0 0.00% 1,638
2013-05-31 2013-05-29 5.216 318 +0 0.00% 1,659
2013-05-30 2013-05-28 5.150 318 +0 0.00% 1,638
2013-05-29 2013-05-27 5.018 318 +0 0.00% 1,596
2013-05-28 2013-05-24 5.062 318 +0 0.00% 1,610
2013-05-27 2013-05-23 5.062 318 +0 0.00% 1,610
2013-05-24 2013-05-22 5.172 318 +0 0.00% 1,645
2013-05-23 2013-05-21 5.084 318 +0 0.00% 1,617
2013-05-22 2013-05-20 5.150 318 +0 0.00% 1,638
2013-05-21 2013-05-16 5.040 318 +0 0.00% 1,603
2013-05-20 2013-05-15 5.062 318 +0 0.00% 1,610
2013-05-16 2013-05-14 4.930 318 +0 0.00% 1,568
2013-05-15 2013-05-13 4.930 318 +0 0.00% 1,568
2013-05-14 2013-05-10 4.864 318 +0 0.00% 1,547
2013-05-13 2013-05-09 4.798 318 +0 0.00% 1,526
2013-05-10 2013-05-08 4.842 318 +0 0.00% 1,540
2013-05-09 2013-05-07 4.732 318 +0 0.00% 1,505
2013-05-08 2013-05-06 4.754 318 +0 0.00% 1,512
2013-05-07 2013-05-03 4.732 318 +0 0.00% 1,505
2013-05-06 2013-05-02 4.688 318 +0 0.00% 1,491
2013-05-03 2013-04-30 4.776 318 +0 0.00% 1,519
2013-05-02 2013-04-29 4.820 318 +0 0.00% 1,533
2013-04-30 2013-04-26 4.776 318 +0 0.00% 1,519
2013-04-29 2013-04-25 4.688 318 +0 0.00% 1,491
2013-04-26 2013-04-24 4.754 318 +0 0.00% 1,512
2013-04-25 2013-04-23 4.622 318 +0 0.00% 1,470
2013-04-24 2013-04-22 4.710 318 +0 0.00% 1,498
2013-04-23 2013-04-19 4.622 318 +0 0.00% 1,470
2013-04-22 2013-04-18 4.512 318 +0 0.00% 1,435
2013-04-19 2013-04-17 4.446 318 +0 0.00% 1,414
2013-04-18 2013-04-16 4.380 318 +0 0.00% 1,393
2013-04-17 2013-04-15 4.402 318 +0 0.00% 1,400
2013-04-16 2013-04-12 4.358 318 +0 0.00% 1,386
2013-04-15 2013-04-11 4.402 318 +0 0.00% 1,400
2013-04-12 2013-04-10 4.380 318 +0 0.00% 1,393
2013-04-11 2013-04-09 4.314 318 +0 0.00% 1,372
2013-04-10 2013-04-08 4.358 318 +0 0.00% 1,386
2013-04-09 2013-04-05 4.314 318 +0 0.00% 1,372
2013-04-08 2013-04-03 4.578 318 +0 0.00% 1,456
2013-04-05 2013-04-02 4.710 318 +0 0.00% 1,498
2013-04-03 2013-03-28 4.644 318 +0 0.00% 1,477
2013-04-02 2013-03-27 4.754 318 +0 0.00% 1,512
2013-03-28 2013-03-26 4.688 318 +0 0.00% 1,491
2013-03-27 2013-03-25 4.644 318 +0 0.00% 1,477
2013-03-26 2013-03-22 4.710 318 +0 0.00% 1,498
2013-03-25 2013-03-21 4.622 318 +0 0.00% 1,470
2013-03-22 2013-03-20 4.666 318 +0 0.00% 1,484
2013-03-21 2013-03-19 4.600 318 +0 0.00% 1,463
2013-03-20 2013-03-18 4.578 318 +0 0.00% 1,456
2013-03-19 2013-03-15 4.732 318 +0 0.00% 1,505
2013-03-18 2013-03-14 4.842 318 +0 0.00% 1,540
2013-03-15 2013-03-13 4.754 318 +0 0.00% 1,512
2013-03-14 2013-03-12 4.732 318 +0 0.00% 1,505
2013-03-13 2013-03-11 4.864 318 +0 0.00% 1,547
2013-03-12 2013-03-08 5.018 318 +0 0.00% 1,596
2013-03-11 2013-03-07 5.084 318 +0 0.00% 1,617
2013-03-08 2013-03-06 5.194 318 +0 0.00% 1,652
2013-03-07 2013-03-05 5.084 318 +0 0.00% 1,617
2013-03-06 2013-03-04 4.996 318 +0 0.00% 1,589
2013-03-05 2013-03-01 5.194 318 +0 0.00% 1,652
2013-03-04 2013-02-28 5.348 318 +0 0.00% 1,701
2013-03-01 2013-02-27 5.216 318 +0 0.00% 1,659
2013-02-28 2013-02-26 5.084 318 +0 0.00% 1,617
2013-02-27 2013-02-25 5.106 318 +0 0.00% 1,624
2013-02-26 2013-02-22 5.392 318 +0 0.00% 1,715
2013-02-25 2013-02-21 5.502 318 +0 0.00% 1,750
2013-02-22 2013-02-20 5.546 318 +0 0.00% 1,764
2013-02-21 2013-02-19 5.480 318 +0 0.00% 1,743
2013-02-20 2013-02-18 5.612 318 +0 0.00% 1,785
2013-02-19 2013-02-15 5.656 318 +0 0.00% 1,799
2013-02-18 2013-02-14 5.590 318 +0 0.00% 1,778
2013-02-15 2013-02-08 5.392 318 +0 0.00% 1,715
2013-02-14 2013-02-07 5.282 318 +0 0.00% 1,680
2013-02-08 2013-02-06 5.304 318 +0 0.00% 1,687
2013-02-07 2013-02-05 5.458 318 +0 0.00% 1,736
2013-02-06 2013-02-04 5.502 318 +0 0.00% 1,750
2013-02-05 2013-02-01 5.260 318 +0 0.00% 1,673
2013-02-04 2013-01-31 5.348 318 +0 0.00% 1,701
2013-02-01 2013-01-30 5.414 318 +0 0.00% 1,722
2013-01-31 2013-01-29 5.392 318 +0 0.00% 1,715
2013-01-30 2013-01-28 5.480 318 +0 0.00% 1,743
2013-01-29 2013-01-25 5.568 318 +0 0.00% 1,771
2013-01-28 2013-01-24 5.436 318 +0 0.00% 1,729
2013-01-25 2013-01-23 5.656 318 +0 0.00% 1,799
2013-01-24 2013-01-22 5.678 318 +0 0.00% 1,806
2013-01-23 2013-01-21 5.722 318 +0 0.00% 1,820
2013-01-22 2013-01-18 5.788 318 +0 0.00% 1,841
2013-01-21 2013-01-17 5.876 318 +0 0.00% 1,869
2013-01-18 2013-01-16 5.656 318 +0 0.00% 1,799
2013-01-17 2013-01-15 5.700 318 +0 0.00% 1,813
2013-01-16 2013-01-14 5.634 318 +0 0.00% 1,792
2013-01-15 2013-01-11 5.502 318 +0 0.00% 1,750
2013-01-14 2013-01-10 5.458 318 +0 0.00% 1,736
2013-01-11 2013-01-09 5.040 318 +0 0.00% 1,603
2013-01-10 2013-01-08 4.886 318 +0 0.00% 1,554
2013-01-09 2013-01-07 4.952 318 +0 0.00% 1,575
2013-01-08 2013-01-04 4.952 318 +0 0.00% 1,575
2013-01-07 2013-01-03 4.908 318 +0 0.00% 1,561
2013-01-04 2013-01-02 4.732 318 +0 0.00% 1,505
2013-01-03 2012-12-31 4.710 318 +0 0.00% 1,498
2013-01-02 2012-12-27 4.820 318 +0 0.00% 1,533
2012-12-28 2012-12-24 4.666 318 +0 0.00% 1,484
2012-12-27 2012-12-20 4.710 318 +0 0.00% 1,498
2012-12-21 2012-12-19 4.710 318 +0 0.00% 1,498
2012-12-20 2012-12-18 4.512 318 +0 0.00% 1,435
2012-12-19 2012-12-17 4.534 318 +0 0.00% 1,442
2012-12-18 2012-12-14 4.666 318 +0 0.00% 1,484
2012-12-17 2012-12-13 4.776 318 +0 0.00% 1,519
2012-12-14 2012-12-12 4.952 318 +0 0.00% 1,575
2012-12-13 2012-12-11 4.864 318 +0 0.00% 1,547
2012-12-12 2012-12-10 5.115 318 +0 0.00% 1,627
2012-12-11 2012-12-07 5.115 318 +7 0.00% 1,627
2012-12-10 2012-12-06 5.228 311 -17,750 0.00% 1,626
2012-12-05 2012-12-03 4.958 18,061 +17,750 0.00% 89,538
2012-08-13 2012-08-09 3.973 311 +10 0.00% 1,236
2011-12-13 2011-12-09 3.209 301 +11 0.00% 966
2011-08-18 2011-08-16 3.918 290 +10 0.00% 1,136
2011-05-13 2011-05-11 4.467 280 -16,028 0.00% 1,251
2011-05-04 2011-04-29 4.218 16,308 +16,028 0.00% 68,783
2011-04-19 2011-04-15 4.517 280 -16,028 0.00% 1,265
2011-04-15 2011-04-13 4.118 16,308 +8,014 0.00% 67,155
2011-04-14 2011-04-12 4.143 8,294 +8,014 0.00% 34,361
2011-03-07 2011-03-03 4.118 280 +280 0.00% 1,153
2007-06-26 2007-06-22 8.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top