History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.212 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.206 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.207 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.205 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.197 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.202 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.205 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.205 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.205 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.205 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.209 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.208 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.197 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.188 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.188 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.189 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.185 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.178 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.184 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.183 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.183 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.187 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.185 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.178 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.181 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.185 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.187 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.186 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.187 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.193 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.195 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.188 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.186 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.187 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.188 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.195 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.198 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.199 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.196 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.199 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.205 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.206 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.205 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.218 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.218 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.231 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.201 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.192 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.185 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.196 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.204 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.205 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.238 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.231 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.237 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.237 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.238 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.243 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.240 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.234 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.232 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.239 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.248 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.250 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.265 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.210 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.210 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.209 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.208 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.208 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.208 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.212 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.209 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.212 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.212 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.205 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.205 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.206 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.207 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.206 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.202 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.201 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.192 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.194 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.191 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.199 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.192 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.197 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.192 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.192 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.214 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.220 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.217 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.215 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.222 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.213 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.212 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.212 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.218 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.221 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.233 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.217 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.203 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.203 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.204 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.205 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.205 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.205 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.205 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.203 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.203 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.207 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.207 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.205 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.205 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.209 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.200 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.201 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.201 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.202 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.201 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.201 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.202 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.201 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.201 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.205 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.204 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.207 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.204 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.208 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.207 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.205 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.205 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.207 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.209 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.205 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.205 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.207 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.207 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.208 | 0 | -44,666 | ||
| 2024-08-29 | 2024-08-27 | 0.246 | 44,666 | +547 | 0.00% | 10,988 |
| 2024-08-13 | 2024-08-09 | 0.408 | 44,119 | +10,724 | 0.00% | 17,998 |
| 2023-12-11 | 2023-12-07 | 0.552 | 33,395 | +239 | 0.00% | 18,445 |
| 2023-09-26 | 2023-09-22 | 0.624 | 33,156 | +221 | 0.00% | 20,684 |
| 2022-12-08 | 2022-12-06 | 0.711 | 32,935 | +289 | 0.00% | 23,432 |
| 2022-08-25 | 2022-08-23 | 1.021 | 32,646 | +715 | 0.00% | 33,336 |
| 2021-12-09 | 2021-12-07 | 1.392 | 31,931 | +479 | 0.00% | 44,440 |
| 2021-10-19 | 2021-10-15 | 1.406 | 31,452 | +31,452 | 0.00% | 44,220 |
| 2020-05-28 | 2020-05-26 | 1.839 | 0 | -3,157 | ||
| 2020-05-27 | 2020-05-25 | 1.855 | 3,157 | +3,157 | 0.00% | 5,855 |
| 2019-08-26 | 2019-08-22 | 2.720 | 0 | -831 | ||
| 2019-08-13 | 2019-08-09 | 2.897 | 831 | +29 | 0.00% | 2,408 |
| 2019-02-27 | 2019-02-25 | 3.709 | 802 | -419 | 0.00% | 2,975 |
| 2018-12-11 | 2018-12-07 | 3.166 | 1,221 | +30 | 0.00% | 3,866 |
| 2018-10-31 | 2018-10-29 | 3.166 | 1,191 | -13,481 | 0.00% | 3,771 |
| 2018-08-14 | 2018-08-10 | 3.824 | 14,672 | +396 | 0.00% | 56,105 |
| 2018-06-28 | 2018-06-26 | 3.941 | 14,276 | +994 | 0.00% | 56,267 |
| 2018-06-26 | 2018-06-22 | 3.975 | 13,282 | -994 | 0.00% | 52,795 |
| 2018-04-11 | 2018-04-09 | 3.958 | 14,276 | +1,043 | 0.00% | 56,506 |
| 2018-03-29 | 2018-03-27 | 4.008 | 13,233 | -149 | 0.00% | 53,044 |
| 2018-02-22 | 2018-02-20 | 4.126 | 13,382 | +199 | 0.00% | 55,212 |
| 2018-02-21 | 2018-02-15 | 4.176 | 13,183 | -994 | 0.00% | 55,054 |
| 2018-02-01 | 2018-01-30 | 4.629 | 14,177 | +198 | 0.00% | 65,625 |
| 2018-01-11 | 2018-01-09 | 4.445 | 13,979 | +795 | 0.00% | 62,130 |
| 2017-12-12 | 2017-12-08 | 4.355 | 13,184 | +237 | 0.00% | 57,419 |
| 2017-12-05 | 2017-12-01 | 4.441 | 12,947 | -819 | 0.00% | 57,493 |
| 2017-11-22 | 2017-11-20 | 4.424 | 13,766 | -1,171 | 0.00% | 60,895 |
| 2017-11-16 | 2017-11-14 | 4.424 | 14,937 | +1,420 | 0.00% | 66,075 |
| 2017-11-13 | 2017-11-09 | 4.577 | 13,517 | -390 | 0.00% | 61,871 |
| 2017-10-30 | 2017-10-26 | 4.611 | 13,907 | +195 | 0.00% | 64,131 |
| 2017-10-25 | 2017-10-23 | 4.611 | 13,712 | +390 | 0.00% | 63,232 |
| 2017-09-29 | 2017-09-27 | 4.799 | 13,322 | +293 | 0.00% | 63,936 |
| 2017-09-12 | 2017-09-08 | 5.141 | 13,029 | -976 | 0.00% | 66,981 |
| 2017-09-08 | 2017-09-06 | 4.953 | 14,005 | -5,855 | 0.00% | 69,367 |
| 2017-09-05 | 2017-09-01 | 4.919 | 19,860 | -3,513 | 0.00% | 97,688 |
| 2017-08-30 | 2017-08-28 | 5.071 | 23,373 | +634 | 0.00% | 118,528 |
| 2017-08-29 | 2017-08-25 | 5.019 | 22,739 | +9,634 | 0.00% | 114,124 |
| 2017-08-28 | 2017-08-24 | 5.001 | 13,105 | +58 | 0.00% | 65,544 |
| 2017-08-18 | 2017-08-16 | 5.001 | 13,047 | +287 | 0.00% | 65,254 |
| 2017-08-16 | 2017-08-14 | 4.879 | 12,760 | -144 | 0.00% | 62,262 |
| 2017-08-15 | 2017-08-11 | 4.740 | 12,904 | +8,034 | 0.00% | 61,166 |
| 2017-08-09 | 2017-08-07 | 5.089 | 4,870 | +201 | 0.00% | 24,781 |
| 2017-08-07 | 2017-08-03 | 5.089 | 4,669 | +1 | 0.00% | 23,759 |
| 2017-08-03 | 2017-08-01 | 5.211 | 4,668 | -382 | 0.00% | 24,323 |
| 2017-07-27 | 2017-07-25 | 5.315 | 5,050 | +191 | 0.00% | 26,841 |
| 2017-07-19 | 2017-07-17 | 5.141 | 4,859 | -382 | 0.00% | 24,979 |
| 2017-07-18 | 2017-07-14 | 5.263 | 5,241 | -383 | 0.00% | 27,583 |
| 2017-07-14 | 2017-07-12 | 5.193 | 5,624 | +5,021 | 0.00% | 29,206 |
| 2017-07-12 | 2017-07-10 | 5.054 | 603 | -191 | 0.00% | 3,047 |
| 2017-07-11 | 2017-07-07 | 5.001 | 794 | +191 | 0.00% | 3,971 |
| 2017-07-10 | 2017-07-06 | 4.479 | 603 | -191 | 0.00% | 2,701 |
| 2017-07-05 | 2017-07-03 | 4.461 | 794 | -287 | 0.00% | 3,542 |
| 2017-06-27 | 2017-06-23 | 4.496 | 1,081 | -28,691 | 0.00% | 4,860 |
| 2017-06-26 | 2017-06-22 | 4.409 | 29,772 | +28,691 | 0.00% | 131,263 |
| 2017-06-22 | 2017-06-20 | 4.339 | 1,081 | +230 | 0.00% | 4,691 |
| 2017-06-07 | 2017-06-05 | 4.374 | 851 | -1,148 | 0.00% | 3,722 |
| 2017-06-06 | 2017-06-02 | 4.392 | 1,999 | +1,104 | 0.00% | 8,779 |
| 2017-04-07 | 2017-04-05 | 4.322 | 895 | +760 | 0.00% | 3,868 |
| 2017-03-21 | 2017-03-17 | 4.322 | 135 | -57,383 | 0.00% | 583 |
| 2017-03-20 | 2017-03-16 | 4.217 | 57,518 | +57,383 | 0.00% | 242,568 |
| 2017-03-14 | 2017-03-10 | 4.217 | 135 | -594 | 0.00% | 569 |
| 2017-03-03 | 2017-03-01 | 4.182 | 729 | +97 | 0.00% | 3,049 |
| 2017-02-27 | 2017-02-23 | 3.834 | 632 | +114 | 0.00% | 2,423 |
| 2017-02-07 | 2017-02-03 | 3.381 | 518 | -57 | 0.00% | 1,751 |
| 2017-01-11 | 2017-01-09 | 3.102 | 575 | -1,148 | 0.00% | 1,784 |
| 2017-01-10 | 2017-01-06 | 3.119 | 1,723 | +1,115 | 0.00% | 5,375 |
| 2017-01-09 | 2017-01-05 | 3.137 | 608 | +517 | 0.00% | 1,907 |
| 2017-01-05 | 2017-01-03 | 3.067 | 91 | -115 | 0.00% | 279 |
| 2016-12-06 | 2016-12-02 | 3.216 | 206 | +5 | 0.00% | 662 |
| 2016-08-19 | 2016-08-17 | 3.282 | 201 | +115 | 0.00% | 660 |
| 2016-08-11 | 2016-08-09 | 3.263 | 86 | -543 | 0.00% | 281 |
| 2016-06-17 | 2016-06-15 | 2.876 | 629 | -7,594 | 0.00% | 1,809 |
| 2016-06-16 | 2016-06-14 | 2.876 | 8,223 | +7,594 | 0.00% | 23,649 |
| 2016-05-23 | 2016-05-19 | 2.821 | 629 | +55 | 0.00% | 1,774 |
| 2016-04-26 | 2016-04-22 | 2.894 | 574 | -320 | 0.00% | 1,661 |
| 2016-04-19 | 2016-04-15 | 2.894 | 894 | -5,424 | 0.00% | 2,588 |
| 2016-03-30 | 2016-03-24 | 2.544 | 6,318 | +542 | 0.00% | 16,074 |
| 2015-12-08 | 2015-12-04 | 2.831 | 5,776 | +171 | 0.00% | 16,350 |
| 2015-08-21 | 2015-08-19 | 3.159 | 5,605 | +212 | 0.00% | 17,706 |
| 2015-08-05 | 2015-08-03 | 3.218 | 5,393 | -25,326 | 0.00% | 17,355 |
| 2015-07-31 | 2015-07-29 | 3.337 | 30,719 | +5,065 | 0.00% | 102,497 |
| 2015-07-02 | 2015-06-29 | 3.574 | 25,654 | -5,065 | 0.00% | 91,675 |
| 2015-06-04 | 2015-06-02 | 3.712 | 30,719 | -1,013 | 0.00% | 114,020 |
| 2015-06-02 | 2015-05-29 | 3.712 | 31,732 | +5,065 | 0.00% | 117,780 |
| 2015-03-27 | 2015-03-25 | 3.416 | 26,667 | +254 | 0.00% | 91,083 |
| 2014-12-16 | 2014-12-12 | 3.455 | 26,413 | +25,325 | 0.00% | 91,258 |
| 2014-12-09 | 2014-12-05 | 3.653 | 1,088 | +30 | 0.00% | 3,974 |
| 2014-10-20 | 2014-10-16 | 3.470 | 1,058 | -185 | 0.00% | 3,672 |
| 2014-09-24 | 2014-09-22 | 3.673 | 1,243 | +369 | 0.00% | 4,566 |
| 2014-08-22 | 2014-08-20 | 4.223 | 874 | +26 | 0.00% | 3,691 |
| 2014-08-05 | 2014-08-01 | 4.119 | 848 | -4,783 | 0.00% | 3,493 |
| 2014-07-25 | 2014-07-23 | 3.910 | 5,631 | -956 | 0.00% | 22,016 |
| 2014-07-24 | 2014-07-22 | 3.847 | 6,587 | +383 | 0.00% | 25,341 |
| 2014-06-10 | 2014-06-06 | 3.617 | 6,204 | -47,828 | 0.00% | 22,441 |
| 2014-04-11 | 2014-04-09 | 3.952 | 54,032 | +19,132 | 0.00% | 213,517 |
| 2014-03-13 | 2014-03-11 | 4.140 | 34,900 | -957 | 0.00% | 144,481 |
| 2014-03-10 | 2014-03-06 | 4.203 | 35,857 | +359 | 0.00% | 150,692 |
| 2014-02-05 | 2014-01-30 | 4.265 | 35,498 | +5,570 | 0.00% | 151,410 |
| 2014-01-23 | 2014-01-21 | 4.579 | 29,928 | -9,566 | 0.00% | 137,038 |
| 2014-01-22 | 2014-01-20 | 4.453 | 39,494 | +9,566 | 0.00% | 175,885 |
| 2013-12-17 | 2013-12-13 | 4.600 | 29,928 | -376 | 0.00% | 137,664 |
| 2013-12-10 | 2013-12-06 | 4.758 | 30,304 | +741 | 0.00% | 144,185 |
| 2013-12-06 | 2013-12-04 | 4.801 | 29,563 | -4,666 | 0.00% | 141,927 |
| 2013-12-05 | 2013-12-03 | 4.737 | 34,229 | +4,666 | 0.00% | 162,126 |
| 2013-12-02 | 2013-11-28 | 4.822 | 29,563 | -9,332 | 0.00% | 142,560 |
| 2013-11-29 | 2013-11-27 | 4.822 | 38,895 | +9,332 | 0.00% | 187,561 |
| 2013-11-22 | 2013-11-20 | 5.015 | 29,563 | +3 | 0.00% | 148,263 |
| 2013-10-31 | 2013-10-29 | 4.844 | 29,560 | -2,800 | 0.00% | 143,179 |
| 2013-10-30 | 2013-10-28 | 4.865 | 32,360 | +2,800 | 0.00% | 157,435 |
| 2013-10-24 | 2013-10-22 | 4.994 | 29,560 | -9,332 | 0.00% | 147,614 |
| 2013-09-24 | 2013-09-19 | 4.651 | 38,892 | -4,666 | 0.00% | 180,879 |
| 2013-09-06 | 2013-09-04 | 4.372 | 43,558 | +311 | 0.00% | 190,443 |
| 2013-08-28 | 2013-08-26 | 4.201 | 43,247 | -4,665 | 0.00% | 181,668 |
| 2013-08-13 | 2013-08-09 | 4.600 | 47,912 | +1,253 | 0.00% | 220,381 |
| 2013-08-01 | 2013-07-30 | 4.754 | 46,659 | +4,544 | 0.00% | 221,806 |
| 2013-06-27 | 2013-06-25 | 4.446 | 42,115 | +411 | 0.00% | 187,228 |
| 2013-06-18 | 2013-06-14 | 4.952 | 41,704 | -1,074 | 0.00% | 206,511 |
| 2013-06-10 | 2013-06-06 | 5.238 | 42,778 | -909 | 0.00% | 224,068 |
| 2013-06-07 | 2013-06-05 | 5.216 | 43,687 | +606 | 0.00% | 227,868 |
| 2013-06-04 | 2013-05-31 | 5.238 | 43,081 | -5,453 | 0.00% | 225,655 |
| 2013-05-29 | 2013-05-27 | 5.018 | 48,534 | +5,453 | 0.00% | 243,537 |
| 2013-05-24 | 2013-05-22 | 5.172 | 43,081 | +9,087 | 0.00% | 222,811 |
| 2013-04-19 | 2013-04-17 | 4.446 | 33,994 | +636 | 0.00% | 151,125 |
| 2013-04-17 | 2013-04-15 | 4.402 | 33,358 | -908 | 0.00% | 146,829 |
| 2013-04-16 | 2013-04-12 | 4.358 | 34,266 | +454 | 0.00% | 149,318 |
| 2013-04-12 | 2013-04-10 | 4.380 | 33,812 | +453 | 0.00% | 148,084 |
| 2013-03-11 | 2013-03-07 | 5.084 | 33,359 | -922 | 0.00% | 169,593 |
| 2013-03-08 | 2013-03-06 | 5.194 | 34,281 | -1,818 | 0.00% | 178,053 |
| 2013-03-07 | 2013-03-05 | 5.084 | 36,099 | +2,120 | 0.00% | 183,523 |
| 2013-02-25 | 2013-02-21 | 5.502 | 33,979 | +606 | 0.00% | 186,954 |
| 2013-02-14 | 2013-02-07 | 5.282 | 33,373 | -5,453 | 0.00% | 176,275 |
| 2013-01-21 | 2013-01-17 | 5.876 | 38,826 | -4,543 | 0.00% | 228,148 |
| 2013-01-16 | 2013-01-14 | 5.634 | 43,369 | +4,543 | 0.00% | 244,344 |
| 2013-01-14 | 2013-01-10 | 5.458 | 38,826 | -9,087 | 0.00% | 211,913 |
| 2012-12-11 | 2012-12-07 | 5.115 | 47,913 | +1,118 | 0.00% | 245,088 |
| 2012-12-05 | 2012-12-03 | 4.958 | 46,795 | +8,876 | 0.00% | 231,988 |
| 2012-11-22 | 2012-11-20 | 4.327 | 37,919 | -888 | 0.00% | 164,060 |
| 2012-11-21 | 2012-11-19 | 4.349 | 38,807 | +666 | 0.00% | 168,776 |
| 2012-11-16 | 2012-11-14 | 4.282 | 38,141 | -7,988 | 0.00% | 163,301 |
| 2012-10-09 | 2012-10-05 | 4.349 | 46,129 | +444 | 0.00% | 200,620 |
| 2012-09-27 | 2012-09-25 | 4.417 | 45,685 | +8,875 | 0.00% | 201,778 |
| 2012-09-20 | 2012-09-18 | 4.327 | 36,810 | -887 | 0.00% | 159,261 |
| 2012-09-19 | 2012-09-17 | 4.191 | 37,697 | -888 | 0.00% | 158,002 |
| 2012-09-14 | 2012-09-12 | 4.169 | 38,585 | -592 | 0.00% | 160,855 |
| 2012-09-07 | 2012-09-05 | 3.560 | 39,177 | +666 | 0.00% | 139,486 |
| 2012-08-14 | 2012-08-10 | 3.997 | 38,511 | -8,876 | 0.00% | 153,918 |
| 2012-08-13 | 2012-08-09 | 3.973 | 47,387 | +9,179 | 0.00% | 188,292 |
| 2012-08-10 | 2012-08-08 | 3.950 | 38,208 | +139 | 0.00% | 150,931 |
| 2012-08-01 | 2012-07-30 | 3.648 | 38,069 | -12,910 | 0.00% | 138,882 |
| 2012-07-25 | 2012-07-23 | 3.602 | 50,979 | +6,025 | 0.00% | 183,611 |
| 2012-07-10 | 2012-07-06 | 3.625 | 44,954 | +8,607 | 0.00% | 162,955 |
| 2012-03-07 | 2012-03-05 | 3.578 | 36,347 | +143 | 0.00% | 130,066 |
| 2012-02-20 | 2012-02-16 | 3.486 | 36,204 | -8,392 | 0.00% | 126,190 |
| 2012-02-17 | 2012-02-15 | 3.509 | 44,596 | +8,607 | 0.00% | 156,476 |
| 2011-12-15 | 2011-12-13 | 2.905 | 35,989 | -8,607 | 0.00% | 104,534 |
| 2011-12-13 | 2011-12-09 | 3.209 | 44,596 | +1,652 | 0.00% | 143,124 |
| 2011-12-01 | 2011-11-29 | 3.258 | 42,944 | +8,288 | 0.00% | 139,895 |
| 2011-11-23 | 2011-11-21 | 3.113 | 34,656 | -8,288 | 0.00% | 107,878 |
| 2011-10-21 | 2011-10-19 | 2.823 | 42,944 | -1,658 | 0.00% | 121,242 |
| 2011-08-22 | 2011-08-18 | 3.668 | 44,602 | -8,288 | 0.00% | 163,593 |
| 2011-08-18 | 2011-08-16 | 3.918 | 52,890 | +1,752 | 0.00% | 207,237 |
| 2011-08-17 | 2011-08-15 | 3.893 | 51,138 | +667 | 0.00% | 199,096 |
| 2011-08-09 | 2011-08-05 | 4.118 | 50,471 | +8,014 | 0.00% | 207,836 |
| 2011-08-05 | 2011-08-03 | 4.367 | 42,457 | +7,213 | 0.00% | 185,431 |
| 2011-08-04 | 2011-08-02 | 4.442 | 35,244 | +1,201 | 0.00% | 156,567 |
| 2011-08-02 | 2011-07-29 | 4.467 | 34,043 | -12,020 | 0.00% | 152,081 |
| 2011-07-18 | 2011-07-14 | 4.068 | 46,063 | -4,007 | 0.00% | 187,385 |
| 2011-07-14 | 2011-07-12 | 3.993 | 50,070 | +4,007 | 0.00% | 199,936 |
| 2011-07-13 | 2011-07-11 | 4.118 | 46,063 | +12,020 | 0.00% | 189,684 |
| 2011-06-27 | 2011-06-23 | 4.293 | 34,043 | +201 | 0.00% | 146,134 |
| 2011-06-14 | 2011-06-10 | 4.392 | 33,842 | -4,408 | 0.00% | 148,649 |
| 2011-06-07 | 2011-06-02 | 4.343 | 38,250 | -801 | 0.00% | 166,102 |
| 2011-06-03 | 2011-06-01 | 4.318 | 39,051 | +601 | 0.00% | 168,606 |
| 2011-05-27 | 2011-05-25 | 3.968 | 38,450 | +801 | 0.00% | 152,576 |
| 2011-05-11 | 2011-05-06 | 4.268 | 37,649 | +401 | 0.00% | 160,673 |
| 2011-05-09 | 2011-05-05 | 4.193 | 37,248 | -802 | 0.00% | 156,173 |
| 2011-05-06 | 2011-05-04 | 4.118 | 38,050 | +211 | 0.00% | 156,687 |
| 2011-05-05 | 2011-05-03 | 4.193 | 37,839 | -1,603 | 0.00% | 158,651 |
| 2011-05-03 | 2011-04-28 | 4.218 | 39,442 | +401 | 0.00% | 166,356 |
| 2011-04-29 | 2011-04-27 | 4.118 | 39,041 | +12,020 | 0.00% | 160,768 |
| 2011-04-21 | 2011-04-19 | 4.417 | 27,021 | +534 | 0.00% | 119,363 |
| 2011-04-19 | 2011-04-15 | 4.517 | 26,487 | -1,870 | 0.00% | 119,648 |
| 2011-04-18 | 2011-04-14 | 4.293 | 28,357 | -6,210 | 0.00% | 121,726 |
| 2011-04-14 | 2011-04-12 | 4.143 | 34,567 | -802 | 0.00% | 143,207 |
| 2011-04-13 | 2011-04-11 | 4.193 | 35,369 | +1,135 | 0.00% | 148,295 |
| 2011-04-12 | 2011-04-08 | 4.068 | 34,234 | -8,013 | 0.00% | 139,264 |
| 2011-04-08 | 2011-04-06 | 4.093 | 42,247 | -100 | 0.00% | 172,915 |
| 2011-04-07 | 2011-04-04 | 3.943 | 42,347 | +1,569 | 0.00% | 166,984 |
| 2011-03-30 | 2011-03-28 | 3.818 | 40,778 | -133 | 0.00% | 155,708 |
| 2011-03-24 | 2011-03-22 | 3.868 | 40,911 | -802 | 0.00% | 158,258 |
| 2011-03-23 | 2011-03-21 | 3.843 | 41,713 | -2,404 | 0.00% | 160,319 |
| 2011-03-22 | 2011-03-18 | 3.818 | 44,117 | +1,569 | 0.00% | 168,458 |
| 2011-03-18 | 2011-03-16 | 3.818 | 42,548 | -801 | 0.00% | 162,467 |
| 2011-03-15 | 2011-03-11 | 3.868 | 43,349 | +603 | 0.00% | 167,689 |
| 2011-03-14 | 2011-03-10 | 3.968 | 42,746 | +13,356 | 0.00% | 169,624 |
| 2011-03-11 | 2011-03-09 | 3.993 | 29,390 | +12,020 | 0.00% | 117,358 |
| 2011-03-10 | 2011-03-08 | 3.993 | 17,370 | +668 | 0.00% | 69,361 |
| 2011-03-07 | 2011-03-03 | 4.118 | 16,702 | +5,318 | 0.00% | 68,778 |
| 2011-02-23 | 2011-02-21 | 4.118 | 11,384 | +1,603 | 0.00% | 46,878 |
| 2011-01-27 | 2011-01-25 | 4.068 | 9,781 | -8,014 | 0.00% | 39,789 |
| 2011-01-26 | 2011-01-24 | 4.143 | 17,795 | +8,014 | 0.00% | 73,723 |
| 2011-01-21 | 2011-01-19 | 4.367 | 9,781 | -8,014 | 0.00% | 42,718 |
| 2011-01-20 | 2011-01-18 | 6.047 | 17,795 | -4,006 | 0.00% | 107,610 |
| 2011-01-19 | 2011-01-17 | 6.017 | 21,801 | +4,076 | 0.00% | 131,166 |
| 2011-01-10 | 2011-01-06 | 5.924 | 17,725 | +6,515 | 0.00% | 105,010 |
| 2010-12-09 | 2010-12-07 | 6.017 | 11,210 | +3,258 | 0.00% | 67,445 |
| 2010-11-25 | 2010-11-23 | 5.986 | 7,952 | -13,031 | 0.00% | 47,599 |
| 2010-10-05 | 2010-09-30 | 5.126 | 20,983 | -6,515 | 0.00% | 107,565 |
| 2010-09-29 | 2010-09-27 | 5.218 | 27,498 | +6,515 | 0.00% | 143,495 |
| 2010-08-12 | 2010-08-10 | 5.620 | 20,983 | +466 | 0.00% | 117,915 |
| 2010-07-27 | 2010-07-23 | 5.149 | 20,517 | +6,371 | 0.00% | 105,634 |
| 2010-07-26 | 2010-07-22 | 5.117 | 14,146 | +6,371 | 0.00% | 72,388 |
| 2010-04-08 | 2010-04-01 | 5.400 | 7,775 | -6,371 | 0.00% | 41,983 |
| 2010-03-26 | 2010-03-24 | 5.337 | 14,146 | +6,371 | 0.00% | 75,497 |
| 2010-03-09 | 2010-03-05 | 5.149 | 7,775 | -575 | 0.00% | 40,031 |
| 2009-12-14 | 2009-12-10 | 5.649 | 8,350 | +229 | 0.00% | 47,168 |
| 2009-11-13 | 2009-11-11 | 4.777 | 8,121 | -619 | 0.00% | 38,797 |
| 2009-07-10 | 2009-07-08 | 3.228 | 8,740 | +310 | 0.00% | 28,212 |
| 2009-06-25 | 2009-06-23 | 3.389 | 8,430 | +6,815 | 0.00% | 28,572 |
| 2009-05-07 | 2009-05-05 | 2.582 | 1,615 | -6,196 | 0.00% | 4,171 |
| 2009-04-22 | 2009-04-20 | 2.582 | 7,811 | +6,196 | 0.00% | 20,171 |
| 2009-03-30 | 2009-03-26 | 1.711 | 1,615 | -2,478 | 0.00% | 2,763 |
| 2009-03-11 | 2009-03-09 | 1.469 | 4,093 | +2,478 | 0.00% | 6,011 |
| 2008-08-25 | 2008-08-20 | 8.246 | 1,615 | +41 | 0.00% | 13,318 |
| 2008-04-03 | 2008-04-01 | 10.432 | 1,574 | +302 | 0.00% | 16,420 |
| 2008-03-03 | 2008-02-28 | 10.366 | 1,272 | -604 | 0.00% | 13,185 |
| 2008-02-04 | 2008-01-31 | 10.564 | 1,876 | +199 | 0.00% | 19,819 |
| 2008-01-23 | 2008-01-21 | 9.372 | 1,677 | -2 | 0.00% | 15,717 |
| 2008-01-08 | 2008-01-04 | 11.295 | 1,679 | +20 | 0.00% | 18,964 |
| 2007-11-07 | 2007-11-05 | 9.418 | 1,659 | -597 | 0.00% | 15,624 |
| 2007-11-01 | 2007-10-30 | 8.915 | 2,256 | +525 | 0.00% | 20,112 |
| 2007-10-05 | 2007-10-03 | 8.613 | 1,731 | -2,983 | 0.00% | 14,910 |
| 2007-09-24 | 2007-09-20 | 7.843 | 4,714 | +2,983 | 0.00% | 36,970 |
| 2007-09-17 | 2007-09-13 | 8.484 | 1,731 | -2,983 | 0.00% | 14,686 |
| 2007-09-14 | 2007-09-12 | 8.381 | 4,714 | +114 | 0.00% | 39,510 |
| 2007-09-11 | 2007-09-07 | 8.107 | 4,600 | +2,911 | 0.00% | 37,290 |
| 2007-09-05 | 2007-09-03 | 7.969 | 1,689 | -2,911 | 0.00% | 13,460 |
| 2007-09-04 | 2007-08-31 | 7.969 | 4,600 | +2,911 | 0.00% | 36,658 |
| 2007-07-16 | 2007-07-12 | 8.553 | 1,689 | +292 | 0.00% | 14,446 |
| 2007-06-26 | 2007-06-22 | 8.107 | 1,397 | 0.00% | 11,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy