History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-10-13 | 2025-10-09 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2025-10-10 | 2025-10-08 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2025-10-09 | 2025-10-06 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-10-08 | 2025-10-03 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-10-06 | 2025-10-02 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2025-10-02 | 2025-09-29 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-09-30 | 2025-09-26 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2025-09-29 | 2025-09-25 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-09-26 | 2025-09-24 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-09-25 | 2025-09-23 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-09-24 | 2025-09-22 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-09-22 | 2025-09-18 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-09-19 | 2025-09-17 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2025-09-18 | 2025-09-16 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2025-09-17 | 2025-09-15 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-09-16 | 2025-09-12 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2025-09-15 | 2025-09-11 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-09-12 | 2025-09-10 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2025-09-11 | 2025-09-09 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2025-09-10 | 2025-09-08 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2025-09-09 | 2025-09-05 | 0.185 | 110,000 | +0 | 0.00% | 20,350 |
| 2025-09-08 | 2025-09-04 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.178 | 110,000 | +0 | 0.00% | 19,580 |
| 2025-09-03 | 2025-09-01 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2025-09-02 | 2025-08-29 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2025-08-29 | 2025-08-27 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2025-08-27 | 2025-08-25 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-08-26 | 2025-08-22 | 0.185 | 110,000 | +0 | 0.00% | 20,350 |
| 2025-08-25 | 2025-08-21 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2025-08-22 | 2025-08-20 | 0.178 | 110,000 | +0 | 0.00% | 19,580 |
| 2025-08-21 | 2025-08-19 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2025-08-20 | 2025-08-18 | 0.185 | 110,000 | +0 | 0.00% | 20,350 |
| 2025-08-19 | 2025-08-15 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-08-18 | 2025-08-14 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-08-15 | 2025-08-13 | 0.186 | 110,000 | +0 | 0.00% | 20,460 |
| 2025-08-14 | 2025-08-12 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-08-13 | 2025-08-11 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-08-12 | 2025-08-08 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2025-08-11 | 2025-08-07 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2025-08-08 | 2025-08-06 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-08-07 | 2025-08-05 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2025-08-06 | 2025-08-04 | 0.186 | 110,000 | +0 | 0.00% | 20,460 |
| 2025-08-05 | 2025-08-01 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-08-04 | 2025-07-31 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2025-08-01 | 2025-07-30 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-07-31 | 2025-07-29 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2025-07-30 | 2025-07-28 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2025-07-29 | 2025-07-25 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2025-07-28 | 2025-07-24 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-07-24 | 2025-07-22 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2025-07-23 | 2025-07-21 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-07-22 | 2025-07-18 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-07-21 | 2025-07-17 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-07-18 | 2025-07-16 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2025-07-17 | 2025-07-15 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2025-07-16 | 2025-07-14 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2025-07-15 | 2025-07-11 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2025-07-14 | 2025-07-10 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-07-11 | 2025-07-09 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2025-07-10 | 2025-07-08 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2025-07-09 | 2025-07-07 | 0.185 | 110,000 | +0 | 0.00% | 20,350 |
| 2025-07-08 | 2025-07-04 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-07-07 | 2025-07-03 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2025-07-04 | 2025-07-02 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-07-03 | 2025-06-30 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2025-06-30 | 2025-06-26 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2025-06-26 | 2025-06-24 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2025-06-25 | 2025-06-23 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2025-06-24 | 2025-06-20 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2025-06-23 | 2025-06-19 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2025-06-20 | 2025-06-18 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2025-06-19 | 2025-06-17 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2025-06-18 | 2025-06-16 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2025-06-16 | 2025-06-12 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2025-06-13 | 2025-06-11 | 0.239 | 110,000 | +0 | 0.00% | 26,290 |
| 2025-06-12 | 2025-06-10 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2025-06-10 | 2025-06-06 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2025-06-03 | 2025-05-30 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2025-06-02 | 2025-05-29 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2025-05-30 | 2025-05-28 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2025-05-29 | 2025-05-27 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2025-05-28 | 2025-05-26 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2025-05-26 | 2025-05-22 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2025-05-23 | 2025-05-21 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2025-05-22 | 2025-05-20 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2025-05-21 | 2025-05-19 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2025-05-20 | 2025-05-16 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2025-05-19 | 2025-05-15 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2025-05-16 | 2025-05-14 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2025-05-15 | 2025-05-13 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-05-14 | 2025-05-12 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-05-13 | 2025-05-09 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-05-12 | 2025-05-08 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-05-09 | 2025-05-07 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-05-08 | 2025-05-06 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-05-07 | 2025-05-02 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-05-06 | 2025-04-30 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-05-02 | 2025-04-29 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2025-04-30 | 2025-04-28 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-04-28 | 2025-04-24 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2025-04-25 | 2025-04-23 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-04-24 | 2025-04-22 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2025-04-23 | 2025-04-17 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-04-22 | 2025-04-16 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-04-17 | 2025-04-15 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2025-04-16 | 2025-04-14 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2025-04-15 | 2025-04-11 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2025-04-14 | 2025-04-10 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2025-04-11 | 2025-04-09 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2025-04-10 | 2025-04-08 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2025-04-09 | 2025-04-07 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-04-08 | 2025-04-03 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2025-04-07 | 2025-04-02 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2025-04-03 | 2025-04-01 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2025-04-02 | 2025-03-31 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2025-04-01 | 2025-03-28 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2025-03-31 | 2025-03-27 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2025-03-28 | 2025-03-26 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2025-03-27 | 2025-03-25 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2025-03-26 | 2025-03-24 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2025-03-25 | 2025-03-21 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2025-03-24 | 2025-03-20 | 0.233 | 110,000 | +0 | 0.00% | 25,630 |
| 2025-03-21 | 2025-03-19 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2025-03-20 | 2025-03-18 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2025-03-19 | 2025-03-17 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2025-03-18 | 2025-03-14 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2025-03-17 | 2025-03-13 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-03-14 | 2025-03-12 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-03-13 | 2025-03-11 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-03-12 | 2025-03-10 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-03-11 | 2025-03-07 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2025-03-10 | 2025-03-06 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-03-07 | 2025-03-05 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2025-03-06 | 2025-03-04 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-03-05 | 2025-03-03 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-03-04 | 2025-02-28 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-03-03 | 2025-02-27 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-02-28 | 2025-02-26 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-02-27 | 2025-02-25 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-02-26 | 2025-02-24 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2025-02-25 | 2025-02-21 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-02-21 | 2025-02-19 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2025-02-20 | 2025-02-18 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2025-02-19 | 2025-02-17 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-02-18 | 2025-02-14 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2025-02-17 | 2025-02-13 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2025-02-14 | 2025-02-12 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-02-13 | 2025-02-11 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2025-02-12 | 2025-02-10 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2025-02-11 | 2025-02-07 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-02-10 | 2025-02-06 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2025-02-07 | 2025-02-05 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2025-02-06 | 2025-02-04 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-02-05 | 2025-02-03 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2025-02-04 | 2025-01-28 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2025-01-22 | 2025-01-20 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2025-01-21 | 2025-01-17 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-01-20 | 2025-01-16 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-01-17 | 2025-01-15 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-01-16 | 2025-01-14 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2025-01-15 | 2025-01-13 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-01-14 | 2025-01-10 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2025-01-13 | 2025-01-09 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2025-01-10 | 2025-01-08 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-01-09 | 2025-01-07 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-01-08 | 2025-01-06 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2025-01-07 | 2025-01-03 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-01-06 | 2025-01-02 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-01-03 | 2024-12-31 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-01-02 | 2024-12-27 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2024-12-30 | 2024-12-24 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2024-12-27 | 2024-12-20 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-12-23 | 2024-12-19 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2024-12-20 | 2024-12-18 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2024-12-19 | 2024-12-17 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-12-18 | 2024-12-16 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2024-12-17 | 2024-12-13 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2024-12-16 | 2024-12-12 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2024-12-13 | 2024-12-11 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-12-12 | 2024-12-10 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-12-11 | 2024-12-09 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2024-12-10 | 2024-12-06 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2024-12-09 | 2024-12-05 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2024-12-06 | 2024-12-04 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-12-05 | 2024-12-03 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2024-12-04 | 2024-12-02 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2024-12-03 | 2024-11-29 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2024-12-02 | 2024-11-28 | 0.224 | 110,000 | +0 | 0.00% | 24,640 |
| 2024-11-29 | 2024-11-27 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2024-11-28 | 2024-11-26 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2024-11-27 | 2024-11-25 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2024-11-26 | 2024-11-22 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2024-11-25 | 2024-11-21 | 0.236 | 110,000 | +0 | 0.00% | 25,960 |
| 2024-11-22 | 2024-11-20 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2024-11-21 | 2024-11-19 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2024-11-20 | 2024-11-18 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2024-11-19 | 2024-11-15 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2024-11-18 | 2024-11-14 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2024-11-15 | 2024-11-13 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2024-11-14 | 2024-11-12 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2024-11-13 | 2024-11-11 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2024-11-12 | 2024-11-08 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2024-11-11 | 2024-11-07 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2024-11-08 | 2024-11-06 | 0.246 | 110,000 | +0 | 0.00% | 27,060 |
| 2024-11-07 | 2024-11-05 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2024-11-06 | 2024-11-04 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2024-11-05 | 2024-11-01 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2024-11-04 | 2024-10-31 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2024-11-01 | 2024-10-30 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2024-10-31 | 2024-10-29 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2024-10-30 | 2024-10-28 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2024-10-29 | 2024-10-25 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2024-10-28 | 2024-10-24 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2024-10-25 | 2024-10-23 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2024-10-24 | 2024-10-22 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2024-10-23 | 2024-10-21 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2024-10-22 | 2024-10-18 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2024-10-21 | 2024-10-17 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2024-10-18 | 2024-10-16 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2024-10-17 | 2024-10-15 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2024-10-16 | 2024-10-14 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2024-10-15 | 2024-10-10 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2024-10-14 | 2024-10-09 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2024-10-10 | 2024-10-08 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2024-10-09 | 2024-10-07 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2024-10-08 | 2024-10-04 | 0.345 | 110,000 | +0 | 0.00% | 37,950 |
| 2024-10-07 | 2024-10-03 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2024-10-04 | 2024-10-02 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2024-10-03 | 2024-09-30 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2024-10-02 | 2024-09-27 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2024-09-30 | 2024-09-26 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2024-09-27 | 2024-09-25 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2024-09-26 | 2024-09-24 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2024-09-25 | 2024-09-23 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2024-09-24 | 2024-09-20 | 0.247 | 110,000 | +0 | 0.00% | 27,170 |
| 2024-09-23 | 2024-09-19 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2024-09-20 | 2024-09-17 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2024-09-19 | 2024-09-16 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2024-09-17 | 2024-09-13 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2024-09-16 | 2024-09-12 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2024-09-13 | 2024-09-11 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2024-09-12 | 2024-09-10 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2024-09-09 | 2024-09-04 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2024-09-05 | 2024-09-03 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2024-09-04 | 2024-09-02 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2024-09-03 | 2024-08-30 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2024-09-02 | 2024-08-29 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2024-08-30 | 2024-08-28 | 0.248 | 110,000 | +0 | 0.00% | 27,284 |
| 2024-08-29 | 2024-08-27 | 0.246 | 110,000 | +1,347 | 0.00% | 27,061 |
| 2024-08-28 | 2024-08-26 | 0.247 | 108,653 | +0 | 0.00% | 26,840 |
| 2024-08-27 | 2024-08-23 | 0.249 | 108,653 | +0 | 0.00% | 27,060 |
| 2024-08-26 | 2024-08-22 | 0.248 | 108,653 | +0 | 0.00% | 26,950 |
| 2024-08-23 | 2024-08-21 | 0.247 | 108,653 | +0 | 0.00% | 26,840 |
| 2024-08-22 | 2024-08-20 | 0.249 | 108,653 | +0 | 0.00% | 27,060 |
| 2024-08-21 | 2024-08-19 | 0.245 | 108,653 | +0 | 0.00% | 26,620 |
| 2024-08-20 | 2024-08-16 | 0.247 | 108,653 | +0 | 0.00% | 26,840 |
| 2024-08-19 | 2024-08-15 | 0.243 | 108,653 | +0 | 0.00% | 26,400 |
| 2024-08-16 | 2024-08-14 | 0.249 | 108,653 | +0 | 0.00% | 27,060 |
| 2024-08-15 | 2024-08-13 | 0.249 | 108,653 | +0 | 0.00% | 27,060 |
| 2024-08-14 | 2024-08-12 | 0.401 | 108,653 | +0 | 0.00% | 43,597 |
| 2024-08-13 | 2024-08-09 | 0.408 | 108,653 | +26,411 | 0.00% | 44,324 |
| 2024-08-12 | 2024-08-08 | 0.395 | 82,242 | +0 | 0.00% | 32,450 |
| 2024-08-09 | 2024-08-07 | 0.401 | 82,242 | +0 | 0.00% | 33,000 |
| 2024-08-08 | 2024-08-06 | 0.401 | 82,242 | +0 | 0.00% | 33,000 |
| 2024-08-07 | 2024-08-05 | 0.401 | 82,242 | -26,167 | 0.00% | 33,000 |
| 2024-06-17 | 2024-06-13 | 0.515 | 108,409 | -44,860 | 0.00% | 55,824 |
| 2023-12-11 | 2023-12-07 | 0.552 | 153,269 | +1,095 | 0.01% | 84,654 |
| 2023-09-26 | 2023-09-22 | 0.624 | 152,174 | +1,014 | 0.01% | 94,932 |
| 2022-12-08 | 2022-12-06 | 0.711 | 151,160 | +1,326 | 0.01% | 107,543 |
| 2022-08-25 | 2022-08-23 | 1.021 | 149,834 | +3,284 | 0.01% | 153,003 |
| 2021-12-09 | 2021-12-07 | 1.392 | 146,550 | +2,199 | 0.01% | 203,959 |
| 2021-08-26 | 2021-08-24 | 1.593 | 144,351 | +1,546 | 0.01% | 230,013 |
| 2021-06-07 | 2021-06-03 | 1.666 | 142,805 | +1,264 | 0.01% | 237,854 |
| 2021-03-02 | 2021-02-26 | 1.521 | 141,541 | +6,905 | 0.01% | 215,249 |
| 2021-03-01 | 2021-02-25 | 1.666 | 134,636 | +20,713 | 0.01% | 224,248 |
| 2020-12-08 | 2020-12-04 | 1.596 | 113,923 | +1,232 | 0.00% | 181,814 |
| 2020-08-25 | 2020-08-21 | 1.794 | 112,691 | +3,259 | 0.00% | 202,197 |
| 2020-04-17 | 2020-04-15 | 2.171 | 109,432 | -39,793 | 0.00% | 237,599 |
| 2020-04-16 | 2020-04-14 | 2.141 | 149,225 | +39,793 | 0.01% | 319,498 |
| 2019-12-10 | 2019-12-06 | 2.828 | 109,432 | +2,071 | 0.00% | 309,453 |
| 2019-08-13 | 2019-08-09 | 2.897 | 107,361 | +3,716 | 0.00% | 311,064 |
| 2019-04-03 | 2019-04-01 | 3.884 | 103,645 | +12,563 | 0.00% | 402,597 |
| 2018-12-11 | 2018-12-07 | 3.166 | 91,082 | +2,230 | 0.00% | 288,357 |
| 2018-08-14 | 2018-08-10 | 3.824 | 88,852 | +2,398 | 0.00% | 339,767 |
| 2017-12-12 | 2017-12-08 | 4.355 | 86,454 | +1,557 | 0.00% | 376,527 |
| 2017-08-29 | 2017-08-25 | 5.019 | 84,897 | +1,692 | 0.00% | 426,088 |
| 2016-12-06 | 2016-12-02 | 3.216 | 83,205 | +2,046 | 0.00% | 267,577 |
| 2016-08-19 | 2016-08-17 | 3.282 | 81,159 | +2,508 | 0.00% | 266,327 |
| 2015-12-08 | 2015-12-04 | 2.831 | 78,651 | +2,328 | 0.00% | 222,639 |
| 2015-08-21 | 2015-08-19 | 3.159 | 76,323 | +2,880 | 0.00% | 241,097 |
| 2015-06-24 | 2015-06-22 | 3.672 | 73,443 | +3,714 | 0.00% | 269,699 |
| 2015-01-30 | 2015-01-28 | 3.455 | 69,729 | -30,390 | 0.00% | 240,917 |
| 2015-01-28 | 2015-01-26 | 3.455 | 100,119 | +30,390 | 0.01% | 345,916 |
| 2014-12-09 | 2014-12-05 | 3.653 | 69,729 | +1,895 | 0.00% | 254,722 |
| 2014-08-22 | 2014-08-20 | 4.223 | 67,834 | +1,991 | 0.00% | 286,496 |
| 2014-04-07 | 2014-04-03 | 3.993 | 65,843 | -4,782 | 0.00% | 262,943 |
| 2014-04-03 | 2014-04-01 | 4.014 | 70,625 | +4,782 | 0.00% | 283,517 |
| 2013-12-10 | 2013-12-06 | 4.758 | 65,843 | +1,610 | 0.00% | 313,278 |
| 2013-11-27 | 2013-11-25 | 4.994 | 64,233 | -7,466 | 0.00% | 320,761 |
| 2013-09-26 | 2013-09-24 | 4.651 | 71,699 | +7,466 | 0.00% | 333,457 |
| 2013-08-13 | 2013-08-09 | 4.600 | 64,233 | +1,681 | 0.00% | 295,452 |
| 2013-06-21 | 2013-06-19 | 5.018 | 62,552 | -4,544 | 0.00% | 313,877 |
| 2013-06-20 | 2013-06-18 | 5.106 | 67,096 | +4,544 | 0.00% | 342,585 |
| 2013-05-27 | 2013-05-23 | 5.062 | 62,552 | -4,544 | 0.00% | 316,630 |
| 2013-05-24 | 2013-05-22 | 5.172 | 67,096 | +4,544 | 0.00% | 347,015 |
| 2013-02-27 | 2013-02-25 | 5.106 | 62,552 | -4,544 | 0.00% | 319,383 |
| 2013-01-16 | 2013-01-14 | 5.634 | 67,096 | +4,544 | 0.00% | 378,024 |
| 2012-12-11 | 2012-12-07 | 5.115 | 62,552 | +1,460 | 0.00% | 319,971 |
| 2012-12-05 | 2012-12-03 | 4.958 | 61,092 | -4,438 | 0.00% | 302,866 |
| 2012-11-30 | 2012-11-28 | 4.529 | 65,530 | -4,437 | 0.00% | 296,811 |
| 2012-11-29 | 2012-11-27 | 4.507 | 69,967 | +4,437 | 0.00% | 315,331 |
| 2012-11-06 | 2012-11-02 | 4.304 | 65,530 | +4,438 | 0.00% | 282,044 |
| 2012-08-16 | 2012-08-14 | 3.741 | 61,092 | -4,438 | 0.00% | 228,526 |
| 2012-08-13 | 2012-08-09 | 3.973 | 65,530 | +1,982 | 0.00% | 260,383 |
| 2011-12-13 | 2011-12-09 | 3.209 | 63,548 | +2,353 | 0.00% | 203,948 |
| 2011-09-07 | 2011-09-05 | 3.571 | 61,195 | -14,504 | 0.00% | 218,546 |
| 2011-09-06 | 2011-09-02 | 3.716 | 75,699 | +14,504 | 0.00% | 281,305 |
| 2011-08-18 | 2011-08-16 | 3.918 | 61,195 | +2,027 | 0.00% | 239,778 |
| 2011-08-10 | 2011-08-08 | 3.893 | 59,168 | +4,007 | 0.00% | 230,359 |
| 2011-07-14 | 2011-07-12 | 3.993 | 55,161 | -12,021 | 0.00% | 220,265 |
| 2011-07-06 | 2011-07-04 | 4.318 | 67,182 | +12,021 | 0.00% | 290,063 |
| 2011-04-27 | 2011-04-21 | 4.392 | 55,161 | -2,805 | 0.00% | 242,292 |
| 2011-04-26 | 2011-04-20 | 4.442 | 57,966 | -12,021 | 0.00% | 257,506 |
| 2011-04-20 | 2011-04-18 | 4.492 | 69,987 | +12,021 | 0.00% | 314,401 |
| 2011-04-14 | 2011-04-12 | 4.143 | 57,966 | -8,014 | 0.00% | 240,146 |
| 2011-04-13 | 2011-04-11 | 4.193 | 65,980 | +8,014 | 0.00% | 276,640 |
| 2011-03-07 | 2011-03-03 | 4.118 | 57,966 | +10,685 | 0.00% | 238,699 |
| 2011-01-19 | 2011-01-17 | 6.017 | 47,281 | +8,840 | 0.00% | 284,466 |
| 2010-08-12 | 2010-08-10 | 5.620 | 38,441 | +854 | 0.00% | 216,021 |
| 2009-12-14 | 2009-12-10 | 5.649 | 37,587 | +1,031 | 0.01% | 212,326 |
| 2009-09-16 | 2009-09-14 | 4.164 | 36,556 | -6,196 | 0.01% | 152,221 |
| 2009-07-30 | 2009-07-28 | 4.035 | 42,752 | +6,196 | 0.01% | 172,502 |
| 2008-11-07 | 2008-11-05 | 2.260 | 36,556 | -6,196 | 0.01% | 82,601 |
| 2008-11-06 | 2008-11-04 | 2.066 | 42,752 | +6,196 | 0.01% | 88,321 |
| 2008-10-28 | 2008-10-24 | 2.389 | 36,556 | -9,294 | 0.01% | 87,321 |
| 2008-10-27 | 2008-10-23 | 2.582 | 45,850 | +9,294 | 0.01% | 118,401 |
| 2008-10-08 | 2008-10-03 | 4.648 | 36,556 | -9,294 | 0.01% | 169,921 |
| 2008-09-30 | 2008-09-26 | 5.165 | 45,850 | +9,294 | 0.01% | 236,802 |
| 2008-08-25 | 2008-08-20 | 8.246 | 36,556 | +925 | 0.01% | 301,451 |
| 2008-05-09 | 2008-05-07 | 9.935 | 35,631 | +3,020 | 0.01% | 354,003 |
| 2008-03-12 | 2008-03-10 | 10.929 | 32,611 | -3,020 | 0.01% | 356,399 |
| 2008-02-18 | 2008-02-14 | 9.670 | 35,631 | +3,020 | 0.01% | 344,563 |
| 2008-01-08 | 2008-01-04 | 11.295 | 32,611 | +387 | 0.01% | 368,331 |
| 2007-11-21 | 2007-11-19 | 9.384 | 32,224 | -11,935 | 0.01% | 302,400 |
| 2007-10-31 | 2007-10-29 | 9.083 | 44,159 | -2,984 | 0.01% | 401,081 |
| 2007-09-14 | 2007-09-12 | 8.381 | 47,143 | +1,146 | 0.01% | 395,122 |
| 2007-07-19 | 2007-07-17 | 8.587 | 45,997 | -4,076 | 0.01% | 394,997 |
| 2007-07-18 | 2007-07-16 | 8.587 | 50,073 | +4,076 | 0.01% | 429,999 |
| 2007-07-09 | 2007-07-05 | 8.656 | 45,997 | +2,911 | 0.01% | 398,157 |
| 2007-06-26 | 2007-06-22 | 8.107 | 43,086 | 0.01% | 349,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy