History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FREDDY CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 306,000 +0 0.01% 63,036
2025-10-13 2025-10-09 0.210 306,000 +0 0.01% 64,260
2025-10-10 2025-10-08 0.212 306,000 +0 0.01% 64,872
2025-10-09 2025-10-06 0.206 306,000 +0 0.01% 63,036
2025-10-08 2025-10-03 0.207 306,000 +0 0.01% 63,342
2025-10-06 2025-10-02 0.210 306,000 +0 0.01% 64,260
2025-10-03 2025-09-30 0.210 306,000 +0 0.01% 64,260
2025-10-02 2025-09-29 0.205 306,000 +0 0.01% 62,730
2025-09-30 2025-09-26 0.197 306,000 +0 0.01% 60,282
2025-09-29 2025-09-25 0.202 306,000 +0 0.01% 61,812
2025-09-26 2025-09-24 0.205 306,000 +0 0.01% 62,730
2025-09-25 2025-09-23 0.205 306,000 +0 0.01% 62,730
2025-09-24 2025-09-22 0.200 306,000 +0 0.01% 61,200
2025-09-23 2025-09-19 0.205 306,000 +0 0.01% 62,730
2025-09-22 2025-09-18 0.205 306,000 +0 0.01% 62,730
2025-09-19 2025-09-17 0.209 306,000 +0 0.01% 63,954
2025-09-18 2025-09-16 0.208 306,000 +0 0.01% 63,648
2025-09-17 2025-09-15 0.200 306,000 +0 0.01% 61,200
2025-09-16 2025-09-12 0.197 306,000 +0 0.01% 60,282
2025-09-15 2025-09-11 0.190 306,000 +0 0.01% 58,140
2025-09-12 2025-09-10 0.188 306,000 +0 0.01% 57,528
2025-09-11 2025-09-09 0.188 306,000 +0 0.01% 57,528
2025-09-10 2025-09-08 0.189 306,000 +0 0.01% 57,834
2025-09-09 2025-09-05 0.185 306,000 +0 0.01% 56,610
2025-09-08 2025-09-04 0.180 306,000 +0 0.01% 55,080
2025-09-05 2025-09-03 0.180 306,000 +0 0.01% 55,080
2025-09-04 2025-09-02 0.178 306,000 +0 0.01% 54,468
2025-09-03 2025-09-01 0.184 306,000 +0 0.01% 56,304
2025-09-02 2025-08-29 0.180 306,000 +0 0.01% 55,080
2025-09-01 2025-08-28 0.183 306,000 +0 0.01% 55,998
2025-08-29 2025-08-27 0.180 306,000 +0 0.01% 55,080
2025-08-28 2025-08-26 0.183 306,000 +0 0.01% 55,998
2025-08-27 2025-08-25 0.187 306,000 +0 0.01% 57,222
2025-08-26 2025-08-22 0.185 306,000 +0 0.01% 56,610
2025-08-25 2025-08-21 0.184 306,000 +0 0.01% 56,304
2025-08-22 2025-08-20 0.178 306,000 +0 0.01% 54,468
2025-08-21 2025-08-19 0.181 306,000 +0 0.01% 55,386
2025-08-20 2025-08-18 0.185 306,000 +0 0.01% 56,610
2025-08-19 2025-08-15 0.187 306,000 +0 0.01% 57,222
2025-08-18 2025-08-14 0.190 306,000 +0 0.01% 58,140
2025-08-15 2025-08-13 0.186 306,000 +0 0.01% 56,916
2025-08-14 2025-08-12 0.187 306,000 +0 0.01% 57,222
2025-08-13 2025-08-11 0.190 306,000 +0 0.01% 58,140
2025-08-12 2025-08-08 0.193 306,000 +0 0.01% 59,058
2025-08-11 2025-08-07 0.195 306,000 +0 0.01% 59,670
2025-08-08 2025-08-06 0.190 306,000 +0 0.01% 58,140
2025-08-07 2025-08-05 0.188 306,000 +0 0.01% 57,528
2025-08-06 2025-08-04 0.186 306,000 +0 0.01% 56,916
2025-08-05 2025-08-01 0.187 306,000 +0 0.01% 57,222
2025-08-04 2025-07-31 0.188 306,000 +0 0.01% 57,528
2025-08-01 2025-07-30 0.190 306,000 +0 0.01% 58,140
2025-07-31 2025-07-29 0.195 306,000 +0 0.01% 59,670
2025-07-30 2025-07-28 0.198 306,000 +0 0.01% 60,588
2025-07-29 2025-07-25 0.199 306,000 +0 0.01% 60,894
2025-07-28 2025-07-24 0.200 306,000 +0 0.01% 61,200
2025-07-25 2025-07-23 0.196 306,000 +0 0.01% 59,976
2025-07-24 2025-07-22 0.199 306,000 +0 0.01% 60,894
2025-07-23 2025-07-21 0.205 306,000 +0 0.01% 62,730
2025-07-22 2025-07-18 0.206 306,000 +0 0.01% 63,036
2025-07-21 2025-07-17 0.205 306,000 +0 0.01% 62,730
2025-07-18 2025-07-16 0.218 306,000 +0 0.01% 66,708
2025-07-17 2025-07-15 0.218 306,000 +0 0.01% 66,708
2025-07-16 2025-07-14 0.231 306,000 +0 0.01% 70,686
2025-07-15 2025-07-11 0.201 306,000 +0 0.01% 61,506
2025-07-14 2025-07-10 0.196 306,000 +0 0.01% 59,976
2025-07-11 2025-07-09 0.192 306,000 +0 0.01% 58,752
2025-07-10 2025-07-08 0.193 306,000 +0 0.01% 59,058
2025-07-09 2025-07-07 0.185 306,000 +0 0.01% 56,610
2025-07-08 2025-07-04 0.196 306,000 +0 0.01% 59,976
2025-07-07 2025-07-03 0.204 306,000 +0 0.01% 62,424
2025-07-04 2025-07-02 0.205 306,000 +0 0.01% 62,730
2025-07-03 2025-06-30 0.210 306,000 +0 0.01% 64,260
2025-07-02 2025-06-27 0.238 306,000 +0 0.01% 72,828
2025-06-30 2025-06-26 0.240 306,000 +0 0.01% 73,440
2025-06-27 2025-06-25 0.231 306,000 +0 0.01% 70,686
2025-06-26 2025-06-24 0.237 306,000 +0 0.01% 72,522
2025-06-25 2025-06-23 0.237 306,000 +0 0.01% 72,522
2025-06-24 2025-06-20 0.238 306,000 +0 0.01% 72,828
2025-06-23 2025-06-19 0.243 306,000 +0 0.01% 74,358
2025-06-20 2025-06-18 0.250 306,000 +0 0.01% 76,500
2025-06-19 2025-06-17 0.234 306,000 +0 0.01% 71,604
2025-06-18 2025-06-16 0.240 306,000 +0 0.01% 73,440
2025-06-17 2025-06-13 0.234 306,000 +0 0.01% 71,604
2025-06-16 2025-06-12 0.232 306,000 +0 0.01% 70,992
2025-06-13 2025-06-11 0.239 306,000 +0 0.01% 73,134
2025-06-12 2025-06-10 0.240 306,000 +0 0.01% 73,440
2025-06-11 2025-06-09 0.248 306,000 +0 0.01% 75,888
2025-06-10 2025-06-06 0.250 306,000 +0 0.01% 76,500
2025-06-09 2025-06-05 0.250 306,000 +0 0.01% 76,500
2025-06-06 2025-06-04 0.250 306,000 +0 0.01% 76,500
2025-06-05 2025-06-03 0.250 306,000 +0 0.01% 76,500
2025-06-04 2025-06-02 0.250 306,000 +0 0.01% 76,500
2025-06-03 2025-05-30 0.265 306,000 +0 0.01% 81,090
2025-06-02 2025-05-29 0.260 306,000 +0 0.01% 79,560
2025-05-30 2025-05-28 0.212 306,000 +0 0.01% 64,872
2025-05-29 2025-05-27 0.210 306,000 +0 0.01% 64,260
2025-05-28 2025-05-26 0.210 306,000 +0 0.01% 64,260
2025-05-27 2025-05-23 0.209 306,000 +0 0.01% 63,954
2025-05-26 2025-05-22 0.208 306,000 +0 0.01% 63,648
2025-05-23 2025-05-21 0.208 306,000 +0 0.01% 63,648
2025-05-22 2025-05-20 0.208 306,000 +0 0.01% 63,648
2025-05-21 2025-05-19 0.212 306,000 +0 0.01% 64,872
2025-05-20 2025-05-16 0.209 306,000 +0 0.01% 63,954
2025-05-19 2025-05-15 0.212 306,000 +0 0.01% 64,872
2025-05-16 2025-05-14 0.212 306,000 +0 0.01% 64,872
2025-05-15 2025-05-13 0.205 306,000 +0 0.01% 62,730
2025-05-14 2025-05-12 0.205 306,000 +0 0.01% 62,730
2025-05-13 2025-05-09 0.206 306,000 +0 0.01% 63,036
2025-05-12 2025-05-08 0.207 306,000 +0 0.01% 63,342
2025-05-09 2025-05-07 0.206 306,000 +0 0.01% 63,036
2025-05-08 2025-05-06 0.202 306,000 +0 0.01% 61,812
2025-05-07 2025-05-02 0.202 306,000 +0 0.01% 61,812
2025-05-06 2025-04-30 0.200 306,000 +0 0.01% 61,200
2025-05-02 2025-04-29 0.201 306,000 +0 0.01% 61,506
2025-04-30 2025-04-28 0.200 306,000 +0 0.01% 61,200
2025-04-29 2025-04-25 0.200 306,000 +0 0.01% 61,200
2025-04-28 2025-04-24 0.192 306,000 +0 0.01% 58,752
2025-04-25 2025-04-23 0.194 306,000 +0 0.01% 59,364
2025-04-24 2025-04-22 0.191 306,000 +0 0.01% 58,446
2025-04-23 2025-04-17 0.194 306,000 +0 0.01% 59,364
2025-04-22 2025-04-16 0.194 306,000 +0 0.01% 59,364
2025-04-17 2025-04-15 0.199 306,000 +0 0.01% 60,894
2025-04-16 2025-04-14 0.195 306,000 +0 0.01% 59,670
2025-04-15 2025-04-11 0.192 306,000 +0 0.01% 58,752
2025-04-14 2025-04-10 0.197 306,000 +0 0.01% 60,282
2025-04-11 2025-04-09 0.192 306,000 +0 0.01% 58,752
2025-04-10 2025-04-08 0.192 306,000 +0 0.01% 58,752
2025-04-09 2025-04-07 0.200 306,000 +0 0.01% 61,200
2025-04-08 2025-04-03 0.214 306,000 +0 0.01% 65,484
2025-04-07 2025-04-02 0.220 306,000 +0 0.01% 67,320
2025-04-03 2025-04-01 0.217 306,000 +0 0.01% 66,402
2025-04-02 2025-03-31 0.215 306,000 +0 0.01% 65,790
2025-04-01 2025-03-28 0.222 306,000 +0 0.01% 67,932
2025-03-31 2025-03-27 0.213 306,000 +0 0.01% 65,178
2025-03-28 2025-03-26 0.212 306,000 +0 0.01% 64,872
2025-03-27 2025-03-25 0.212 306,000 +0 0.01% 64,872
2025-03-26 2025-03-24 0.218 306,000 +0 0.01% 66,708
2025-03-25 2025-03-21 0.221 306,000 +0 0.01% 67,626
2025-03-24 2025-03-20 0.233 306,000 +0 0.01% 71,298
2025-03-21 2025-03-19 0.217 306,000 +0 0.01% 66,402
2025-03-20 2025-03-18 0.203 306,000 +0 0.01% 62,118
2025-03-19 2025-03-17 0.203 306,000 +0 0.01% 62,118
2025-03-18 2025-03-14 0.204 306,000 +0 0.01% 62,424
2025-03-17 2025-03-13 0.205 306,000 +0 0.01% 62,730
2025-03-14 2025-03-12 0.205 306,000 +0 0.01% 62,730
2025-03-13 2025-03-11 0.205 306,000 +0 0.01% 62,730
2025-03-12 2025-03-10 0.205 306,000 +0 0.01% 62,730
2025-03-11 2025-03-07 0.203 306,000 +0 0.01% 62,118
2025-03-10 2025-03-06 0.206 306,000 +0 0.01% 63,036
2025-03-07 2025-03-05 0.203 306,000 +0 0.01% 62,118
2025-03-06 2025-03-04 0.207 306,000 +0 0.01% 63,342
2025-03-05 2025-03-03 0.207 306,000 +0 0.01% 63,342
2025-03-04 2025-02-28 0.205 306,000 +0 0.01% 62,730
2025-03-03 2025-02-27 0.205 306,000 +0 0.01% 62,730
2025-02-28 2025-02-26 0.205 306,000 +0 0.01% 62,730
2025-02-27 2025-02-25 0.205 306,000 +0 0.01% 62,730
2025-02-26 2025-02-24 0.209 306,000 +0 0.01% 63,954
2025-02-25 2025-02-21 0.200 306,000 +0 0.01% 61,200
2025-02-24 2025-02-20 0.200 306,000 +0 0.01% 61,200
2025-02-21 2025-02-19 0.201 306,000 +0 0.01% 61,506
2025-02-20 2025-02-18 0.201 306,000 +0 0.01% 61,506
2025-02-19 2025-02-17 0.202 306,000 +0 0.01% 61,812
2025-02-18 2025-02-14 0.201 306,000 +0 0.01% 61,506
2025-02-17 2025-02-13 0.201 306,000 +0 0.01% 61,506
2025-02-14 2025-02-12 0.202 306,000 +0 0.01% 61,812
2025-02-13 2025-02-11 0.201 306,000 +0 0.01% 61,506
2025-02-12 2025-02-10 0.201 306,000 +0 0.01% 61,506
2025-02-11 2025-02-07 0.205 306,000 +0 0.01% 62,730
2025-02-10 2025-02-06 0.204 306,000 +0 0.01% 62,424
2025-02-07 2025-02-05 0.199 306,000 +0 0.01% 60,894
2025-02-06 2025-02-04 0.207 306,000 +0 0.01% 63,342
2025-02-05 2025-02-03 0.204 306,000 +0 0.01% 62,424
2025-02-04 2025-01-28 0.200 306,000 +0 0.01% 61,200
2025-02-03 2025-01-24 0.200 306,000 +0 0.01% 61,200
2025-01-27 2025-01-23 0.200 306,000 +0 0.01% 61,200
2025-01-24 2025-01-22 0.200 306,000 +0 0.01% 61,200
2025-01-23 2025-01-21 0.208 306,000 +0 0.01% 63,648
2025-01-22 2025-01-20 0.203 306,000 +0 0.01% 62,118
2025-01-21 2025-01-17 0.207 306,000 +0 0.01% 63,342
2025-01-20 2025-01-16 0.205 306,000 +0 0.01% 62,730
2025-01-17 2025-01-15 0.205 306,000 +0 0.01% 62,730
2025-01-16 2025-01-14 0.210 306,000 +0 0.01% 64,260
2025-01-15 2025-01-13 0.207 306,000 +0 0.01% 63,342
2025-01-14 2025-01-10 0.208 306,000 +0 0.01% 63,648
2025-01-13 2025-01-09 0.209 306,000 +0 0.01% 63,954
2025-01-10 2025-01-08 0.205 306,000 +0 0.01% 62,730
2025-01-09 2025-01-07 0.205 306,000 +0 0.01% 62,730
2025-01-08 2025-01-06 0.210 306,000 +0 0.01% 64,260
2025-01-07 2025-01-03 0.207 306,000 +0 0.01% 63,342
2025-01-06 2025-01-02 0.207 306,000 +0 0.01% 63,342
2025-01-03 2024-12-31 0.207 306,000 +0 0.01% 63,342
2025-01-02 2024-12-27 0.208 306,000 +0 0.01% 63,648
2024-12-30 2024-12-24 0.207 306,000 +0 0.01% 63,342
2024-12-27 2024-12-20 0.210 306,000 +0 0.01% 64,260
2024-12-23 2024-12-19 0.206 306,000 +0 0.01% 63,036
2024-12-20 2024-12-18 0.206 306,000 +0 0.01% 63,036
2024-12-19 2024-12-17 0.205 306,000 +0 0.01% 62,730
2024-12-18 2024-12-16 0.214 306,000 +0 0.01% 65,484
2024-12-17 2024-12-13 0.214 306,000 +0 0.01% 65,484
2024-12-16 2024-12-12 0.214 306,000 +0 0.01% 65,484
2024-12-13 2024-12-11 0.210 306,000 +0 0.01% 64,260
2024-12-12 2024-12-10 0.210 306,000 +0 0.01% 64,260
2024-12-11 2024-12-09 0.213 306,000 +0 0.01% 65,178
2024-12-10 2024-12-06 0.214 306,000 +0 0.01% 65,484
2024-12-09 2024-12-05 0.214 306,000 +0 0.01% 65,484
2024-12-06 2024-12-04 0.215 306,000 +0 0.01% 65,790
2024-12-05 2024-12-03 0.221 306,000 +0 0.01% 67,626
2024-12-04 2024-12-02 0.225 306,000 +0 0.01% 68,850
2024-12-03 2024-11-29 0.225 306,000 +0 0.01% 68,850
2024-12-02 2024-11-28 0.224 306,000 +0 0.01% 68,544
2024-11-29 2024-11-27 0.225 306,000 +0 0.01% 68,850
2024-11-28 2024-11-26 0.225 306,000 +0 0.01% 68,850
2024-11-27 2024-11-25 0.230 306,000 +0 0.01% 70,380
2024-11-26 2024-11-22 0.230 306,000 +0 0.01% 70,380
2024-11-25 2024-11-21 0.236 306,000 +0 0.01% 72,216
2024-11-22 2024-11-20 0.234 306,000 +0 0.01% 71,604
2024-11-21 2024-11-19 0.234 306,000 +0 0.01% 71,604
2024-11-20 2024-11-18 0.237 306,000 +0 0.01% 72,522
2024-11-19 2024-11-15 0.238 306,000 +0 0.01% 72,828
2024-11-18 2024-11-14 0.238 306,000 +0 0.01% 72,828
2024-11-15 2024-11-13 0.241 306,000 +0 0.01% 73,746
2024-11-14 2024-11-12 0.241 306,000 +0 0.01% 73,746
2024-11-13 2024-11-11 0.245 306,000 +0 0.01% 74,970
2024-11-12 2024-11-08 0.249 306,000 +0 0.01% 76,194
2024-11-11 2024-11-07 0.248 306,000 +0 0.01% 75,888
2024-11-08 2024-11-06 0.246 306,000 +0 0.01% 75,276
2024-11-07 2024-11-05 0.255 306,000 +0 0.01% 78,030
2024-11-06 2024-11-04 0.255 306,000 +0 0.01% 78,030
2024-11-05 2024-11-01 0.255 306,000 +0 0.01% 78,030
2024-11-04 2024-10-31 0.260 306,000 +0 0.01% 79,560
2024-11-01 2024-10-30 0.260 306,000 +0 0.01% 79,560
2024-10-31 2024-10-29 0.270 306,000 +0 0.01% 82,620
2024-10-30 2024-10-28 0.265 306,000 +0 0.01% 81,090
2024-10-29 2024-10-25 0.270 306,000 +0 0.01% 82,620
2024-10-28 2024-10-24 0.270 306,000 +0 0.01% 82,620
2024-10-25 2024-10-23 0.275 306,000 +0 0.01% 84,150
2024-10-24 2024-10-22 0.275 306,000 +0 0.01% 84,150
2024-10-23 2024-10-21 0.280 306,000 +0 0.01% 85,680
2024-10-22 2024-10-18 0.285 306,000 +0 0.01% 87,210
2024-10-21 2024-10-17 0.280 306,000 +0 0.01% 85,680
2024-10-18 2024-10-16 0.285 306,000 +0 0.01% 87,210
2024-10-17 2024-10-15 0.285 306,000 +0 0.01% 87,210
2024-10-16 2024-10-14 0.305 306,000 +0 0.01% 93,330
2024-10-15 2024-10-10 0.300 306,000 +0 0.01% 91,800
2024-10-14 2024-10-09 0.315 306,000 +0 0.01% 96,390
2024-10-10 2024-10-08 0.295 306,000 +0 0.01% 90,270
2024-10-09 2024-10-07 0.340 306,000 +0 0.01% 104,040
2024-10-08 2024-10-04 0.345 306,000 +0 0.01% 105,570
2024-10-07 2024-10-03 0.330 306,000 +0 0.01% 100,980
2024-10-04 2024-10-02 0.300 306,000 +0 0.01% 91,800
2024-10-03 2024-09-30 0.275 306,000 +0 0.01% 84,150
2024-10-02 2024-09-27 0.260 306,000 +0 0.01% 79,560
2024-09-30 2024-09-26 0.260 306,000 +0 0.01% 79,560
2024-09-27 2024-09-25 0.260 306,000 +0 0.01% 79,560
2024-09-26 2024-09-24 0.265 306,000 +0 0.01% 81,090
2024-09-25 2024-09-23 0.249 306,000 +0 0.01% 76,194
2024-09-24 2024-09-20 0.247 306,000 +0 0.01% 75,582
2024-09-23 2024-09-19 0.248 306,000 +0 0.01% 75,888
2024-09-20 2024-09-17 0.248 306,000 +0 0.01% 75,888
2024-09-19 2024-09-16 0.250 306,000 +0 0.01% 76,500
2024-09-17 2024-09-13 0.255 306,000 +0 0.01% 78,030
2024-09-16 2024-09-12 0.255 306,000 +0 0.01% 78,030
2024-09-13 2024-09-11 0.255 306,000 +0 0.01% 78,030
2024-09-12 2024-09-10 0.250 306,000 +0 0.01% 76,500
2024-09-11 2024-09-09 0.250 306,000 +0 0.01% 76,500
2024-09-10 2024-09-05 0.250 306,000 +0 0.01% 76,500
2024-09-09 2024-09-04 0.248 306,000 +0 0.01% 75,888
2024-09-05 2024-09-03 0.249 306,000 +0 0.01% 76,194
2024-09-04 2024-09-02 0.249 306,000 +0 0.01% 76,194
2024-09-03 2024-08-30 0.245 306,000 +0 0.01% 74,970
2024-09-02 2024-08-29 0.245 306,000 +0 0.01% 74,970
2024-08-30 2024-08-28 0.248 306,000 +0 0.01% 75,899
2024-08-29 2024-08-27 0.246 306,000 +3,747 0.01% 75,280
2024-08-28 2024-08-26 0.247 302,253 +0 0.01% 74,664
2024-08-27 2024-08-23 0.249 302,253 +0 0.01% 75,276
2024-08-26 2024-08-22 0.248 302,253 +0 0.01% 74,970
2024-08-23 2024-08-21 0.247 302,253 +0 0.01% 74,664
2024-08-22 2024-08-20 0.249 302,253 +0 0.01% 75,276
2024-08-21 2024-08-19 0.245 302,253 +0 0.01% 74,052
2024-08-20 2024-08-16 0.247 302,253 +0 0.01% 74,664
2024-08-19 2024-08-15 0.243 302,253 +0 0.01% 73,440
2024-08-16 2024-08-14 0.249 302,253 +0 0.01% 75,276
2024-08-15 2024-08-13 0.249 302,253 +0 0.01% 75,276
2024-08-14 2024-08-12 0.401 302,253 +0 0.01% 121,280
2024-08-13 2024-08-09 0.408 302,253 +73,470 0.01% 123,301
2024-08-12 2024-08-08 0.395 228,783 +0 0.01% 90,270
2024-08-09 2024-08-07 0.401 228,783 +0 0.01% 91,800
2024-08-08 2024-08-06 0.401 228,783 +0 0.01% 91,800
2024-08-07 2024-08-05 0.401 228,783 +0 0.01% 91,800
2024-08-06 2024-08-02 0.395 228,783 +0 0.01% 90,270
2024-08-05 2024-08-01 0.401 228,783 +0 0.01% 91,800
2024-08-02 2024-07-31 0.482 228,783 +0 0.01% 110,160
2024-08-01 2024-07-30 0.482 228,783 +0 0.01% 110,160
2024-07-31 2024-07-29 0.488 228,783 +0 0.01% 111,690
2024-07-30 2024-07-26 0.488 228,783 +0 0.01% 111,690
2024-07-29 2024-07-25 0.488 228,783 +0 0.01% 111,690
2024-07-26 2024-07-24 0.495 228,783 +0 0.01% 113,220
2024-07-25 2024-07-23 0.482 228,783 +0 0.01% 110,160
2024-07-24 2024-07-22 0.488 228,783 +0 0.01% 111,690
2024-07-23 2024-07-19 0.461 228,783 +0 0.01% 105,570
2024-07-22 2024-07-18 0.468 228,783 +0 0.01% 107,100
2024-07-19 2024-07-17 0.468 228,783 +0 0.01% 107,100
2024-07-18 2024-07-16 0.468 228,783 +0 0.01% 107,100
2024-07-17 2024-07-15 0.468 228,783 +0 0.01% 107,100
2024-07-16 2024-07-12 0.455 228,783 +0 0.01% 104,040
2024-07-15 2024-07-11 0.461 228,783 +0 0.01% 105,570
2024-07-12 2024-07-10 0.468 228,783 +0 0.01% 107,100
2024-07-11 2024-07-09 0.468 228,783 +0 0.01% 107,100
2024-07-10 2024-07-08 0.468 228,783 +0 0.01% 107,100
2024-07-09 2024-07-05 0.461 228,783 +0 0.01% 105,570
2024-07-08 2024-07-04 0.468 228,783 +0 0.01% 107,100
2024-07-05 2024-07-03 0.482 228,783 +0 0.01% 110,160
2024-07-04 2024-07-02 0.482 228,783 +0 0.01% 110,160
2024-07-03 2024-06-28 0.482 228,783 +0 0.01% 110,160
2024-07-02 2024-06-27 0.495 228,783 +0 0.01% 113,220
2024-06-28 2024-06-26 0.508 228,783 +0 0.01% 116,280
2024-06-27 2024-06-25 0.515 228,783 +0 0.01% 117,810
2024-06-26 2024-06-24 0.515 228,783 +0 0.01% 117,810
2024-06-25 2024-06-21 0.508 228,783 +0 0.01% 116,280
2024-06-24 2024-06-20 0.508 228,783 +0 0.01% 116,280
2024-06-21 2024-06-19 0.495 228,783 +0 0.01% 113,220
2024-06-20 2024-06-18 0.495 228,783 +0 0.01% 113,220
2024-06-19 2024-06-17 0.515 228,783 +0 0.01% 117,810
2024-06-18 2024-06-14 0.515 228,783 +0 0.01% 117,810
2024-06-17 2024-06-13 0.515 228,783 +0 0.01% 117,810
2024-06-14 2024-06-12 0.515 228,783 +0 0.01% 117,810
2024-06-13 2024-06-11 0.515 228,783 +0 0.01% 117,810
2024-06-12 2024-06-07 0.515 228,783 +0 0.01% 117,810
2024-06-11 2024-06-06 0.515 228,783 +0 0.01% 117,810
2024-06-07 2024-06-05 0.515 228,783 +0 0.01% 117,810
2024-06-06 2024-06-04 0.542 228,783 +0 0.01% 123,930
2024-06-05 2024-06-03 0.542 228,783 +0 0.01% 123,930
2024-06-04 2024-05-31 0.515 228,783 +0 0.01% 117,810
2024-06-03 2024-05-30 0.535 228,783 +0 0.01% 122,400
2024-05-31 2024-05-29 0.535 228,783 +0 0.01% 122,400
2024-05-30 2024-05-28 0.535 228,783 +0 0.01% 122,400
2024-05-29 2024-05-27 0.535 228,783 +0 0.01% 122,400
2024-05-28 2024-05-24 0.555 228,783 +0 0.01% 126,990
2024-05-27 2024-05-23 0.548 228,783 +0 0.01% 125,460
2024-05-24 2024-05-22 0.515 228,783 +0 0.01% 117,810
2024-05-23 2024-05-21 0.528 228,783 +0 0.01% 120,870
2024-05-22 2024-05-20 0.542 228,783 +0 0.01% 123,930
2024-05-21 2024-05-17 0.542 228,783 +0 0.01% 123,930
2024-05-20 2024-05-16 0.535 228,783 +0 0.01% 122,400
2024-05-17 2024-05-14 0.535 228,783 +0 0.01% 122,400
2024-05-16 2024-05-13 0.548 228,783 +0 0.01% 125,460
2024-05-14 2024-05-10 0.502 228,783 +0 0.01% 114,750
2024-05-13 2024-05-09 0.488 228,783 +0 0.01% 111,690
2024-05-10 2024-05-08 0.488 228,783 +0 0.01% 111,690
2024-05-09 2024-05-07 0.488 228,783 +0 0.01% 111,690
2024-05-08 2024-05-06 0.482 228,783 +0 0.01% 110,160
2024-05-07 2024-05-03 0.488 228,783 +0 0.01% 111,690
2024-05-06 2024-05-02 0.482 228,783 +0 0.01% 110,160
2024-05-03 2024-04-30 0.461 228,783 +0 0.01% 105,570
2024-05-02 2024-04-29 0.461 228,783 +0 0.01% 105,570
2024-04-30 2024-04-26 0.461 228,783 +0 0.01% 105,570
2024-04-29 2024-04-25 0.448 228,783 +0 0.01% 102,510
2024-04-26 2024-04-24 0.448 228,783 +0 0.01% 102,510
2024-04-25 2024-04-23 0.448 228,783 +0 0.01% 102,510
2024-04-24 2024-04-22 0.435 228,783 +0 0.01% 99,450
2024-04-23 2024-04-19 0.441 228,783 +0 0.01% 100,980
2024-04-22 2024-04-18 0.441 228,783 +0 0.01% 100,980
2024-04-19 2024-04-17 0.441 228,783 +0 0.01% 100,980
2024-04-18 2024-04-16 0.455 228,783 +0 0.01% 104,040
2024-04-17 2024-04-15 0.468 228,783 +0 0.01% 107,100
2024-04-16 2024-04-12 0.488 228,783 +0 0.01% 111,690
2024-04-15 2024-04-11 0.488 228,783 +0 0.01% 111,690
2024-04-12 2024-04-10 0.508 228,783 +0 0.01% 116,280
2024-04-11 2024-04-09 0.515 228,783 +0 0.01% 117,810
2024-04-10 2024-04-08 0.508 228,783 +0 0.01% 116,280
2024-04-09 2024-04-05 0.495 228,783 +0 0.01% 113,220
2024-04-08 2024-04-03 0.515 228,783 +0 0.01% 117,810
2024-04-05 2024-04-02 0.522 228,783 +0 0.01% 119,340
2024-04-03 2024-03-28 0.528 228,783 +0 0.01% 120,870
2024-04-02 2024-03-27 0.528 228,783 +0 0.01% 120,870
2024-03-28 2024-03-26 0.535 228,783 +0 0.01% 122,400
2024-03-27 2024-03-25 0.542 228,783 +0 0.01% 123,930
2024-03-26 2024-03-22 0.548 228,783 +0 0.01% 125,460
2024-03-25 2024-03-21 0.548 228,783 +0 0.01% 125,460
2024-03-22 2024-03-20 0.528 228,783 +0 0.01% 120,870
2024-03-21 2024-03-19 0.535 228,783 +0 0.01% 122,400
2024-03-20 2024-03-18 0.548 228,783 +0 0.01% 125,460
2024-03-19 2024-03-15 0.548 228,783 +0 0.01% 125,460
2024-03-18 2024-03-14 0.542 228,783 +0 0.01% 123,930
2024-03-15 2024-03-13 0.555 228,783 +0 0.01% 126,990
2024-03-14 2024-03-12 0.522 228,783 +0 0.01% 119,340
2024-03-13 2024-03-11 0.515 228,783 +0 0.01% 117,810
2024-03-12 2024-03-08 0.508 228,783 +0 0.01% 116,280
2024-03-11 2024-03-07 0.522 228,783 +0 0.01% 119,340
2024-03-08 2024-03-06 0.508 228,783 +0 0.01% 116,280
2024-03-07 2024-03-05 0.502 228,783 +0 0.01% 114,750
2024-03-06 2024-03-04 0.515 228,783 +0 0.01% 117,810
2024-03-05 2024-03-01 0.528 228,783 +0 0.01% 120,870
2024-03-04 2024-02-29 0.528 228,783 +0 0.01% 120,870
2024-03-01 2024-02-28 0.488 228,783 +0 0.01% 111,690
2024-02-29 2024-02-27 0.502 228,783 +0 0.01% 114,750
2024-02-28 2024-02-26 0.502 228,783 +0 0.01% 114,750
2024-02-27 2024-02-23 0.502 228,783 +0 0.01% 114,750
2024-02-26 2024-02-22 0.502 228,783 +0 0.01% 114,750
2024-02-23 2024-02-21 0.502 228,783 +0 0.01% 114,750
2024-02-22 2024-02-20 0.488 228,783 +0 0.01% 111,690
2024-02-21 2024-02-19 0.495 228,783 +0 0.01% 113,220
2024-02-20 2024-02-16 0.508 228,783 +0 0.01% 116,280
2024-02-19 2024-02-15 0.482 228,783 +0 0.01% 110,160
2024-02-16 2024-02-14 0.482 228,783 +0 0.01% 110,160
2024-02-15 2024-02-09 0.468 228,783 +0 0.01% 107,100
2024-02-14 2024-02-07 0.468 228,783 +0 0.01% 107,100
2024-02-08 2024-02-06 0.468 228,783 +0 0.01% 107,100
2024-02-07 2024-02-05 0.468 228,783 +0 0.01% 107,100
2024-02-06 2024-02-02 0.468 228,783 +0 0.01% 107,100
2024-02-05 2024-02-01 0.475 228,783 +0 0.01% 108,630
2024-02-02 2024-01-31 0.475 228,783 +0 0.01% 108,630
2024-02-01 2024-01-30 0.482 228,783 +0 0.01% 110,160
2024-01-31 2024-01-29 0.482 228,783 +0 0.01% 110,160
2024-01-30 2024-01-26 0.495 228,783 +0 0.01% 113,220
2024-01-29 2024-01-25 0.495 228,783 +0 0.01% 113,220
2024-01-26 2024-01-24 0.495 228,783 +0 0.01% 113,220
2024-01-25 2024-01-23 0.488 228,783 +0 0.01% 111,690
2024-01-24 2024-01-22 0.482 228,783 +0 0.01% 110,160
2024-01-23 2024-01-19 0.495 228,783 +0 0.01% 113,220
2024-01-22 2024-01-18 0.475 228,783 +0 0.01% 108,630
2024-01-19 2024-01-17 0.502 228,783 +0 0.01% 114,750
2024-01-18 2024-01-16 0.502 228,783 +0 0.01% 114,750
2024-01-17 2024-01-15 0.508 228,783 +0 0.01% 116,280
2024-01-16 2024-01-12 0.508 228,783 +0 0.01% 116,280
2024-01-15 2024-01-11 0.488 228,783 +0 0.01% 111,690
2024-01-12 2024-01-10 0.488 228,783 +0 0.01% 111,690
2024-01-11 2024-01-09 0.488 228,783 +0 0.01% 111,690
2024-01-10 2024-01-08 0.495 228,783 +0 0.01% 113,220
2024-01-09 2024-01-05 0.508 228,783 +0 0.01% 116,280
2024-01-08 2024-01-04 0.508 228,783 +0 0.01% 116,280
2024-01-05 2024-01-03 0.515 228,783 +0 0.01% 117,810
2024-01-04 2024-01-02 0.515 228,783 +0 0.01% 117,810
2024-01-03 2023-12-29 0.515 228,783 +0 0.01% 117,810
2024-01-02 2023-12-28 0.502 228,783 +0 0.01% 114,750
2023-12-29 2023-12-27 0.495 228,783 +0 0.01% 113,220
2023-12-28 2023-12-22 0.528 228,783 +0 0.01% 120,870
2023-12-27 2023-12-21 0.528 228,783 +0 0.01% 120,870
2023-12-22 2023-12-20 0.535 228,783 +0 0.01% 122,400
2023-12-21 2023-12-19 0.542 228,783 +0 0.01% 123,930
2023-12-20 2023-12-18 0.548 228,783 +0 0.01% 125,460
2023-12-19 2023-12-15 0.548 228,783 +0 0.01% 125,460
2023-12-18 2023-12-14 0.515 228,783 +0 0.01% 117,810
2023-12-15 2023-12-13 0.535 228,783 +0 0.01% 122,400
2023-12-14 2023-12-12 0.528 228,783 +0 0.01% 120,870
2023-12-13 2023-12-11 0.562 228,783 +0 0.01% 128,520
2023-12-12 2023-12-08 0.566 228,783 +0 0.01% 129,445
2023-12-11 2023-12-07 0.552 228,783 +1,634 0.01% 126,363
2023-12-08 2023-12-06 0.566 227,149 +0 0.01% 128,520
2023-12-07 2023-12-05 0.532 227,149 +0 0.01% 120,870
2023-12-06 2023-12-04 0.566 227,149 +0 0.01% 128,520
2023-12-05 2023-12-01 0.579 227,149 +0 0.01% 131,580
2023-12-04 2023-11-30 0.579 227,149 +0 0.01% 131,580
2023-12-01 2023-11-29 0.579 227,149 +0 0.01% 131,580
2023-11-30 2023-11-28 0.579 227,149 +0 0.01% 131,580
2023-11-29 2023-11-27 0.566 227,149 +0 0.01% 128,520
2023-11-28 2023-11-24 0.599 227,149 +0 0.01% 136,170
2023-11-27 2023-11-23 0.579 227,149 +0 0.01% 131,580
2023-11-24 2023-11-22 0.579 227,149 +0 0.01% 131,580
2023-11-23 2023-11-21 0.586 227,149 +0 0.01% 133,110
2023-11-22 2023-11-20 0.586 227,149 +0 0.01% 133,110
2023-11-21 2023-11-17 0.573 227,149 +0 0.01% 130,050
2023-11-20 2023-11-16 0.593 227,149 +0 0.01% 134,640
2023-11-17 2023-11-15 0.586 227,149 +0 0.01% 133,110
2023-11-16 2023-11-14 0.593 227,149 +0 0.01% 134,640
2023-11-15 2023-11-13 0.593 227,149 +0 0.01% 134,640
2023-11-14 2023-11-10 0.586 227,149 +0 0.01% 133,110
2023-11-13 2023-11-09 0.593 227,149 +0 0.01% 134,640
2023-11-10 2023-11-08 0.599 227,149 +0 0.01% 136,170
2023-11-09 2023-11-07 0.606 227,149 +0 0.01% 137,700
2023-11-08 2023-11-06 0.593 227,149 +0 0.01% 134,640
2023-11-07 2023-11-03 0.593 227,149 +0 0.01% 134,640
2023-11-06 2023-11-02 0.593 227,149 +0 0.01% 134,640
2023-11-03 2023-11-01 0.586 227,149 +0 0.01% 133,110
2023-11-02 2023-10-31 0.586 227,149 +0 0.01% 133,110
2023-11-01 2023-10-30 0.599 227,149 +0 0.01% 136,170
2023-10-31 2023-10-27 0.606 227,149 +0 0.01% 137,700
2023-10-30 2023-10-26 0.613 227,149 +0 0.01% 139,230
2023-10-27 2023-10-25 0.620 227,149 +0 0.01% 140,760
2023-10-26 2023-10-24 0.613 227,149 +0 0.01% 139,230
2023-10-25 2023-10-20 0.606 227,149 +0 0.01% 137,700
2023-10-24 2023-10-19 0.613 227,149 +0 0.01% 139,230
2023-10-20 2023-10-18 0.613 227,149 +0 0.01% 139,230
2023-10-19 2023-10-17 0.620 227,149 +0 0.01% 140,760
2023-10-18 2023-10-16 0.620 227,149 +0 0.01% 140,760
2023-10-17 2023-10-13 0.606 227,149 +0 0.01% 137,700
2023-10-16 2023-10-12 0.613 227,149 +0 0.01% 139,230
2023-10-13 2023-10-11 0.606 227,149 +0 0.01% 137,700
2023-10-12 2023-10-10 0.620 227,149 +0 0.01% 140,760
2023-10-11 2023-10-09 0.593 227,149 +0 0.01% 134,640
2023-10-10 2023-10-06 0.606 227,149 +0 0.01% 137,700
2023-10-09 2023-10-05 0.599 227,149 +0 0.01% 136,170
2023-10-06 2023-10-04 0.599 227,149 +0 0.01% 136,170
2023-10-05 2023-10-03 0.599 227,149 +0 0.01% 136,170
2023-10-04 2023-09-29 0.606 227,149 +0 0.01% 137,700
2023-10-03 2023-09-28 0.599 227,149 +0 0.01% 136,170
2023-09-29 2023-09-27 0.606 227,149 +0 0.01% 137,700
2023-09-28 2023-09-26 0.606 227,149 +0 0.01% 137,700
2023-09-27 2023-09-25 0.610 227,149 +0 0.01% 138,624
2023-09-26 2023-09-22 0.624 227,149 +1,515 0.01% 141,705
2023-09-25 2023-09-21 0.624 225,634 +0 0.01% 140,760
2023-09-22 2023-09-20 0.624 225,634 +0 0.01% 140,760
2023-09-21 2023-09-19 0.624 225,634 +0 0.01% 140,760
2023-09-20 2023-09-18 0.624 225,634 +0 0.01% 140,760
2023-09-19 2023-09-15 0.624 225,634 +0 0.01% 140,760
2023-09-18 2023-09-14 0.651 225,634 +0 0.01% 146,880
2023-09-15 2023-09-13 0.651 225,634 +0 0.01% 146,880
2023-09-14 2023-09-12 0.651 225,634 +0 0.01% 146,880
2023-09-13 2023-09-11 0.651 225,634 +0 0.01% 146,880
2023-09-12 2023-09-07 0.651 225,634 +0 0.01% 146,880
2023-09-11 2023-09-06 0.651 225,634 +0 0.01% 146,880
2023-09-07 2023-09-05 0.651 225,634 +0 0.01% 146,880
2023-09-06 2023-09-04 0.651 225,634 +0 0.01% 146,880
2023-09-05 2023-08-31 0.671 225,634 +0 0.01% 151,470
2023-09-04 2023-08-30 0.671 225,634 +0 0.01% 151,470
2023-08-31 2023-08-29 0.651 225,634 +0 0.01% 146,880
2023-08-30 2023-08-28 0.651 225,634 +0 0.01% 146,880
2023-08-29 2023-08-25 0.665 225,634 +0 0.01% 149,940
2023-08-28 2023-08-24 0.651 225,634 +0 0.01% 146,880
2023-08-25 2023-08-23 0.665 225,634 +0 0.01% 149,940
2023-08-24 2023-08-22 0.644 225,634 +0 0.01% 145,350
2023-08-23 2023-08-21 0.644 225,634 +0 0.01% 145,350
2023-08-22 2023-08-18 0.678 225,634 +0 0.01% 153,000
2023-08-21 2023-08-17 0.678 225,634 +0 0.01% 153,000
2023-08-18 2023-08-16 0.705 225,634 +0 0.01% 159,120
2023-08-17 2023-08-15 0.705 225,634 +0 0.01% 159,120
2023-08-16 2023-08-14 0.692 225,634 +0 0.01% 156,060
2023-08-15 2023-08-11 0.692 225,634 +0 0.01% 156,060
2023-08-14 2023-08-10 0.719 225,634 +0 0.01% 162,180
2023-08-11 2023-08-09 0.719 225,634 +0 0.01% 162,180
2023-08-10 2023-08-08 0.719 225,634 +0 0.01% 162,180
2023-08-09 2023-08-07 0.732 225,634 +0 0.01% 165,240
2023-08-08 2023-08-04 0.732 225,634 +0 0.01% 165,240
2023-08-07 2023-08-03 0.732 225,634 +0 0.01% 165,240
2023-08-04 2023-08-02 0.746 225,634 +0 0.01% 168,300
2023-08-03 2023-08-01 0.746 225,634 +0 0.01% 168,300
2023-08-02 2023-07-31 0.746 225,634 +0 0.01% 168,300
2023-08-01 2023-07-28 0.746 225,634 +0 0.01% 168,300
2023-07-31 2023-07-27 0.759 225,634 +0 0.01% 171,360
2023-07-28 2023-07-26 0.746 225,634 +0 0.01% 168,300
2023-07-27 2023-07-25 0.746 225,634 +0 0.01% 168,300
2023-07-26 2023-07-24 0.719 225,634 +0 0.01% 162,180
2023-07-25 2023-07-21 0.732 225,634 +0 0.01% 165,240
2023-07-24 2023-07-20 0.773 225,634 +0 0.01% 174,420
2023-07-21 2023-07-19 0.759 225,634 +0 0.01% 171,360
2023-07-20 2023-07-18 0.759 225,634 +0 0.01% 171,360
2023-07-19 2023-07-14 0.759 225,634 +0 0.01% 171,360
2023-07-18 2023-07-13 0.719 225,634 +0 0.01% 162,180
2023-07-14 2023-07-12 0.719 225,634 +0 0.01% 162,180
2023-07-13 2023-07-11 0.719 225,634 +0 0.01% 162,180
2023-07-12 2023-07-10 0.719 225,634 +0 0.01% 162,180
2023-07-11 2023-07-07 0.719 225,634 +0 0.01% 162,180
2023-07-10 2023-07-06 0.719 225,634 +0 0.01% 162,180
2023-07-07 2023-07-05 0.719 225,634 +0 0.01% 162,180
2023-07-06 2023-07-04 0.719 225,634 +0 0.01% 162,180
2023-07-05 2023-07-03 0.705 225,634 +0 0.01% 159,120
2023-07-04 2023-06-30 0.692 225,634 +0 0.01% 156,060
2023-07-03 2023-06-29 0.692 225,634 +0 0.01% 156,060
2023-06-30 2023-06-28 0.692 225,634 +0 0.01% 156,060
2023-06-29 2023-06-27 0.692 225,634 +0 0.01% 156,060
2023-06-28 2023-06-26 0.678 225,634 +0 0.01% 153,000
2023-06-27 2023-06-23 0.705 225,634 +0 0.01% 159,120
2023-06-26 2023-06-21 0.705 225,634 +0 0.01% 159,120
2023-06-23 2023-06-20 0.705 225,634 +0 0.01% 159,120
2023-06-21 2023-06-19 0.719 225,634 +0 0.01% 162,180
2023-06-20 2023-06-16 0.719 225,634 +0 0.01% 162,180
2023-06-19 2023-06-15 0.719 225,634 +0 0.01% 162,180
2023-06-16 2023-06-14 0.719 225,634 +0 0.01% 162,180
2023-06-15 2023-06-13 0.719 225,634 +0 0.01% 162,180
2023-06-14 2023-06-12 0.719 225,634 +0 0.01% 162,180
2023-06-13 2023-06-09 0.719 225,634 +0 0.01% 162,180
2023-06-12 2023-06-08 0.719 225,634 +0 0.01% 162,180
2023-06-09 2023-06-07 0.719 225,634 +0 0.01% 162,180
2023-06-08 2023-06-06 0.732 225,634 +0 0.01% 165,240
2023-06-07 2023-06-05 0.732 225,634 +0 0.01% 165,240
2023-06-06 2023-06-02 0.732 225,634 +0 0.01% 165,240
2023-06-05 2023-06-01 0.678 225,634 +0 0.01% 153,000
2023-06-02 2023-05-31 0.732 225,634 +0 0.01% 165,240
2023-06-01 2023-05-30 0.719 225,634 +0 0.01% 162,180
2023-05-31 2023-05-29 0.719 225,634 +0 0.01% 162,180
2023-05-30 2023-05-25 0.719 225,634 +0 0.01% 162,180
2023-05-29 2023-05-24 0.732 225,634 +0 0.01% 165,240
2023-05-25 2023-05-23 0.759 225,634 +0 0.01% 171,360
2023-05-24 2023-05-22 0.759 225,634 +0 0.01% 171,360
2023-05-23 2023-05-19 0.773 225,634 +0 0.01% 174,420
2023-05-22 2023-05-18 0.800 225,634 +0 0.01% 180,540
2023-05-19 2023-05-17 0.814 225,634 +0 0.01% 183,600
2023-05-18 2023-05-16 0.814 225,634 +0 0.01% 183,600
2023-05-17 2023-05-15 0.827 225,634 +0 0.01% 186,660
2023-05-16 2023-05-12 0.841 225,634 +0 0.01% 189,720
2023-05-15 2023-05-11 0.841 225,634 +0 0.01% 189,720
2023-05-12 2023-05-10 0.841 225,634 +0 0.01% 189,720
2023-05-11 2023-05-09 0.841 225,634 +0 0.01% 189,720
2023-05-10 2023-05-08 0.841 225,634 +0 0.01% 189,720
2023-05-09 2023-05-05 0.841 225,634 +0 0.01% 189,720
2023-05-08 2023-05-04 0.841 225,634 +0 0.01% 189,720
2023-05-05 2023-05-03 0.841 225,634 +0 0.01% 189,720
2023-05-04 2023-05-02 0.841 225,634 +0 0.01% 189,720
2023-05-03 2023-04-28 0.841 225,634 +0 0.01% 189,720
2023-05-02 2023-04-27 0.854 225,634 +0 0.01% 192,780
2023-04-28 2023-04-26 0.854 225,634 +0 0.01% 192,780
2023-04-27 2023-04-25 0.854 225,634 +0 0.01% 192,780
2023-04-26 2023-04-24 0.854 225,634 +0 0.01% 192,780
2023-04-25 2023-04-21 0.854 225,634 +0 0.01% 192,780
2023-04-24 2023-04-20 0.868 225,634 +0 0.01% 195,840
2023-04-21 2023-04-19 0.868 225,634 +0 0.01% 195,840
2023-04-20 2023-04-18 0.882 225,634 +0 0.01% 198,900
2023-04-19 2023-04-17 0.895 225,634 +0 0.01% 201,960
2023-04-18 2023-04-14 0.868 225,634 +0 0.01% 195,840
2023-04-17 2023-04-13 0.882 225,634 +0 0.01% 198,900
2023-04-14 2023-04-12 0.882 225,634 +0 0.01% 198,900
2023-04-13 2023-04-11 0.882 225,634 +0 0.01% 198,900
2023-04-12 2023-04-06 0.882 225,634 +0 0.01% 198,900
2023-04-11 2023-04-04 0.895 225,634 +0 0.01% 201,960
2023-04-06 2023-04-03 0.868 225,634 +0 0.01% 195,840
2023-04-04 2023-03-31 0.868 225,634 +0 0.01% 195,840
2023-04-03 2023-03-30 0.868 225,634 +0 0.01% 195,840
2023-03-31 2023-03-29 0.882 225,634 +0 0.01% 198,900
2023-03-30 2023-03-28 0.882 225,634 +0 0.01% 198,900
2023-03-29 2023-03-27 0.895 225,634 +0 0.01% 201,960
2023-03-28 2023-03-24 0.909 225,634 +0 0.01% 205,020
2023-03-27 2023-03-23 0.936 225,634 +0 0.01% 211,140
2023-03-24 2023-03-22 0.909 225,634 +0 0.01% 205,020
2023-03-23 2023-03-21 0.909 225,634 +0 0.01% 205,020
2023-03-22 2023-03-20 0.909 225,634 +0 0.01% 205,020
2023-03-21 2023-03-17 0.909 225,634 +0 0.01% 205,020
2023-03-20 2023-03-16 0.909 225,634 +0 0.01% 205,020
2023-03-17 2023-03-15 0.909 225,634 +0 0.01% 205,020
2023-03-16 2023-03-14 0.895 225,634 +0 0.01% 201,960
2023-03-15 2023-03-13 0.909 225,634 +0 0.01% 205,020
2023-03-14 2023-03-10 0.909 225,634 +0 0.01% 205,020
2023-03-13 2023-03-09 0.949 225,634 +0 0.01% 214,200
2023-03-10 2023-03-08 0.963 225,634 +0 0.01% 217,260
2023-03-09 2023-03-07 0.963 225,634 +0 0.01% 217,260
2023-03-08 2023-03-06 0.963 225,634 +0 0.01% 217,260
2023-03-07 2023-03-03 0.963 225,634 +0 0.01% 217,260
2023-03-06 2023-03-02 0.936 225,634 +0 0.01% 211,140
2023-03-03 2023-03-01 0.936 225,634 +0 0.01% 211,140
2023-03-02 2023-02-28 0.895 225,634 +0 0.01% 201,960
2023-03-01 2023-02-27 0.895 225,634 +0 0.01% 201,960
2023-02-28 2023-02-24 0.922 225,634 +0 0.01% 208,080
2023-02-27 2023-02-23 0.922 225,634 +0 0.01% 208,080
2023-02-24 2023-02-22 0.936 225,634 +0 0.01% 211,140
2023-02-23 2023-02-21 0.936 225,634 +0 0.01% 211,140
2023-02-22 2023-02-20 0.936 225,634 +0 0.01% 211,140
2023-02-21 2023-02-17 0.936 225,634 +0 0.01% 211,140
2023-02-20 2023-02-16 0.949 225,634 +0 0.01% 214,200
2023-02-17 2023-02-15 0.936 225,634 +0 0.01% 211,140
2023-02-16 2023-02-14 0.949 225,634 +0 0.01% 214,200
2023-02-15 2023-02-13 0.963 225,634 +0 0.01% 217,260
2023-02-14 2023-02-10 0.936 225,634 +0 0.01% 211,140
2023-02-13 2023-02-09 0.949 225,634 +0 0.01% 214,200
2023-02-10 2023-02-08 0.949 225,634 +0 0.01% 214,200
2023-02-09 2023-02-07 0.949 225,634 +0 0.01% 214,200
2023-02-08 2023-02-06 0.936 225,634 +0 0.01% 211,140
2023-02-07 2023-02-03 0.976 225,634 +0 0.01% 220,320
2023-02-06 2023-02-02 0.963 225,634 +0 0.01% 217,260
2023-02-03 2023-02-01 0.949 225,634 +0 0.01% 214,200
2023-02-02 2023-01-31 0.963 225,634 +0 0.01% 217,260
2023-02-01 2023-01-30 0.936 225,634 +0 0.01% 211,140
2023-01-31 2023-01-27 0.990 225,634 +0 0.01% 223,380
2023-01-30 2023-01-26 0.990 225,634 +0 0.01% 223,380
2023-01-27 2023-01-20 0.990 225,634 +0 0.01% 223,380
2023-01-26 2023-01-19 0.990 225,634 +0 0.01% 223,380
2023-01-20 2023-01-18 0.990 225,634 +0 0.01% 223,380
2023-01-19 2023-01-17 0.963 225,634 +0 0.01% 217,260
2023-01-18 2023-01-16 0.976 225,634 +0 0.01% 220,320
2023-01-17 2023-01-13 0.976 225,634 +0 0.01% 220,320
2023-01-16 2023-01-12 0.976 225,634 +0 0.01% 220,320
2023-01-13 2023-01-11 0.976 225,634 +0 0.01% 220,320
2023-01-12 2023-01-10 0.963 225,634 +0 0.01% 217,260
2023-01-11 2023-01-09 0.976 225,634 +0 0.01% 220,320
2023-01-10 2023-01-06 0.963 225,634 +0 0.01% 217,260
2023-01-09 2023-01-05 0.922 225,634 +0 0.01% 208,080
2023-01-06 2023-01-04 0.922 225,634 +0 0.01% 208,080
2023-01-05 2023-01-03 0.909 225,634 +0 0.01% 205,020
2023-01-04 2022-12-30 0.895 225,634 +0 0.01% 201,960
2023-01-03 2022-12-29 0.868 225,634 +0 0.01% 195,840
2022-12-30 2022-12-28 0.895 225,634 +0 0.01% 201,960
2022-12-29 2022-12-23 0.841 225,634 +0 0.01% 189,720
2022-12-28 2022-12-22 0.841 225,634 +0 0.01% 189,720
2022-12-23 2022-12-21 0.841 225,634 +0 0.01% 189,720
2022-12-22 2022-12-20 0.841 225,634 +0 0.01% 189,720
2022-12-21 2022-12-19 0.841 225,634 +0 0.01% 189,720
2022-12-20 2022-12-16 0.868 225,634 +0 0.01% 195,840
2022-12-19 2022-12-15 0.868 225,634 +0 0.01% 195,840
2022-12-16 2022-12-14 0.909 225,634 +0 0.01% 205,020
2022-12-15 2022-12-13 0.922 225,634 +0 0.01% 208,080
2022-12-14 2022-12-12 0.895 225,634 +0 0.01% 201,960
2022-12-13 2022-12-09 0.868 225,634 +0 0.01% 195,840
2022-12-12 2022-12-08 0.868 225,634 +0 0.01% 195,840
2022-12-09 2022-12-07 0.780 225,634 +0 0.01% 175,963
2022-12-08 2022-12-06 0.711 225,634 +1,979 0.01% 160,528
2022-12-07 2022-12-05 0.711 223,655 +0 0.01% 159,120
2022-12-06 2022-12-02 0.698 223,655 +0 0.01% 156,060
2022-12-05 2022-12-01 0.725 223,655 +0 0.01% 162,180
2022-12-02 2022-11-30 0.739 223,655 +0 0.01% 165,240
2022-12-01 2022-11-29 0.725 223,655 +0 0.01% 162,180
2022-11-30 2022-11-28 0.711 223,655 +0 0.01% 159,120
2022-11-29 2022-11-25 0.711 223,655 +0 0.01% 159,120
2022-11-28 2022-11-24 0.711 223,655 +0 0.01% 159,120
2022-11-25 2022-11-23 0.698 223,655 +0 0.01% 156,060
2022-11-24 2022-11-22 0.698 223,655 +0 0.01% 156,060
2022-11-23 2022-11-21 0.684 223,655 +0 0.01% 153,000
2022-11-22 2022-11-18 0.711 223,655 +0 0.01% 159,120
2022-11-21 2022-11-17 0.725 223,655 +0 0.01% 162,180
2022-11-18 2022-11-16 0.725 223,655 +0 0.01% 162,180
2022-11-17 2022-11-15 0.780 223,655 +0 0.01% 174,420
2022-11-16 2022-11-14 0.698 223,655 +0 0.01% 156,060
2022-11-15 2022-11-11 0.698 223,655 +0 0.01% 156,060
2022-11-14 2022-11-10 0.677 223,655 +0 0.01% 151,470
2022-11-11 2022-11-09 0.684 223,655 +0 0.01% 153,000
2022-11-10 2022-11-08 0.677 223,655 +0 0.01% 151,470
2022-11-09 2022-11-07 0.684 223,655 +0 0.01% 153,000
2022-11-08 2022-11-04 0.677 223,655 +0 0.01% 151,470
2022-11-07 2022-11-03 0.670 223,655 +0 0.01% 149,940
2022-11-04 2022-11-02 0.657 223,655 +0 0.01% 146,880
2022-11-03 2022-11-01 0.657 223,655 +0 0.01% 146,880
2022-11-02 2022-10-31 0.684 223,655 +0 0.01% 153,000
2022-11-01 2022-10-28 0.684 223,655 +0 0.01% 153,000
2022-10-31 2022-10-27 0.711 223,655 +0 0.01% 159,120
2022-10-28 2022-10-26 0.698 223,655 +0 0.01% 156,060
2022-10-27 2022-10-25 0.698 223,655 +0 0.01% 156,060
2022-10-26 2022-10-24 0.711 223,655 +0 0.01% 159,120
2022-10-25 2022-10-21 0.766 223,655 +0 0.01% 171,360
2022-10-24 2022-10-20 0.794 223,655 +0 0.01% 177,480
2022-10-21 2022-10-19 0.766 223,655 +0 0.01% 171,360
2022-10-20 2022-10-18 0.794 223,655 +0 0.01% 177,480
2022-10-19 2022-10-17 0.780 223,655 +0 0.01% 174,420
2022-10-18 2022-10-14 0.807 223,655 +0 0.01% 180,540
2022-10-17 2022-10-13 0.766 223,655 +0 0.01% 171,360
2022-10-14 2022-10-12 0.807 223,655 +0 0.01% 180,540
2022-10-13 2022-10-11 0.821 223,655 +0 0.01% 183,600
2022-10-12 2022-10-10 0.821 223,655 +0 0.01% 183,600
2022-10-11 2022-10-07 0.862 223,655 +0 0.01% 192,780
2022-10-10 2022-10-06 0.848 223,655 +0 0.01% 189,720
2022-10-07 2022-10-05 0.889 223,655 +0 0.01% 198,900
2022-10-06 2022-10-03 0.862 223,655 +0 0.01% 192,780
2022-10-05 2022-09-30 0.862 223,655 +0 0.01% 192,780
2022-10-03 2022-09-29 0.889 223,655 +0 0.01% 198,900
2022-09-30 2022-09-28 0.889 223,655 +0 0.01% 198,900
2022-09-29 2022-09-27 0.903 223,655 +0 0.01% 201,960
2022-09-28 2022-09-26 0.903 223,655 +0 0.01% 201,960
2022-09-27 2022-09-23 0.903 223,655 +0 0.01% 201,960
2022-09-26 2022-09-22 0.903 223,655 +0 0.01% 201,960
2022-09-23 2022-09-21 0.903 223,655 +0 0.01% 201,960
2022-09-22 2022-09-20 0.930 223,655 +0 0.01% 208,080
2022-09-21 2022-09-19 0.903 223,655 +0 0.01% 201,960
2022-09-20 2022-09-16 0.903 223,655 +0 0.01% 201,960
2022-09-19 2022-09-15 0.944 223,655 +0 0.01% 211,140
2022-09-16 2022-09-14 0.944 223,655 +0 0.01% 211,140
2022-09-15 2022-09-13 0.944 223,655 +0 0.01% 211,140
2022-09-14 2022-09-09 0.944 223,655 +0 0.01% 211,140
2022-09-13 2022-09-08 0.944 223,655 +0 0.01% 211,140
2022-09-09 2022-09-07 0.944 223,655 +0 0.01% 211,140
2022-09-08 2022-09-06 0.944 223,655 +0 0.01% 211,140
2022-09-07 2022-09-05 0.930 223,655 +0 0.01% 208,080
2022-09-06 2022-09-02 0.944 223,655 +0 0.01% 211,140
2022-09-05 2022-09-01 0.944 223,655 +0 0.01% 211,140
2022-09-02 2022-08-31 0.889 223,655 +0 0.01% 198,900
2022-09-01 2022-08-30 0.958 223,655 +0 0.01% 214,200
2022-08-31 2022-08-29 0.944 223,655 +0 0.01% 211,140
2022-08-30 2022-08-26 0.977 223,655 +0 0.01% 218,484
2022-08-29 2022-08-25 0.977 223,655 +0 0.01% 218,484
2022-08-26 2022-08-24 1.021 223,655 +0 0.01% 228,386
2022-08-25 2022-08-23 1.021 223,655 +4,902 0.01% 228,386
2022-08-24 2022-08-22 1.021 218,753 +0 0.01% 223,380
2022-08-23 2022-08-19 1.021 218,753 +0 0.01% 223,380
2022-08-22 2022-08-18 1.007 218,753 +0 0.01% 220,320
2022-08-19 2022-08-17 1.007 218,753 +0 0.01% 220,320
2022-08-18 2022-08-16 1.007 218,753 +0 0.01% 220,320
2022-08-17 2022-08-15 1.035 218,753 +0 0.01% 226,440
2022-08-16 2022-08-12 1.035 218,753 +0 0.01% 226,440
2022-08-15 2022-08-11 1.035 218,753 +0 0.01% 226,440
2022-08-12 2022-08-10 1.035 218,753 +0 0.01% 226,440
2022-08-11 2022-08-09 0.993 218,753 +0 0.01% 217,260
2022-08-10 2022-08-08 1.007 218,753 +0 0.01% 220,320
2022-08-09 2022-08-05 1.007 218,753 +0 0.01% 220,320
2022-08-08 2022-08-04 1.007 218,753 +0 0.01% 220,320
2022-08-05 2022-08-03 1.007 218,753 +0 0.01% 220,320
2022-08-04 2022-08-02 1.007 218,753 +0 0.01% 220,320
2022-08-03 2022-08-01 1.035 218,753 +0 0.01% 226,440
2022-08-02 2022-07-29 1.063 218,753 +0 0.01% 232,560
2022-08-01 2022-07-28 1.063 218,753 +0 0.01% 232,560
2022-07-29 2022-07-27 1.063 218,753 +0 0.01% 232,560
2022-07-28 2022-07-26 1.063 218,753 +0 0.01% 232,560
2022-07-27 2022-07-25 1.063 218,753 +0 0.01% 232,560
2022-07-26 2022-07-22 1.063 218,753 +0 0.01% 232,560
2022-07-25 2022-07-21 1.063 218,753 +0 0.01% 232,560
2022-07-22 2022-07-20 1.077 218,753 +0 0.01% 235,620
2022-07-21 2022-07-19 1.091 218,753 +0 0.01% 238,680
2022-07-20 2022-07-18 1.105 218,753 +0 0.01% 241,740
2022-07-19 2022-07-15 1.077 218,753 +0 0.01% 235,620
2022-07-18 2022-07-14 1.091 218,753 +0 0.01% 238,680
2022-07-15 2022-07-13 1.119 218,753 +0 0.01% 244,800
2022-07-14 2022-07-12 1.105 218,753 +0 0.01% 241,740
2022-07-13 2022-07-11 1.105 218,753 +0 0.01% 241,740
2022-07-12 2022-07-08 1.133 218,753 +0 0.01% 247,860
2022-07-11 2022-07-07 1.133 218,753 +0 0.01% 247,860
2022-07-08 2022-07-06 1.133 218,753 +0 0.01% 247,860
2022-07-07 2022-07-05 1.147 218,753 +0 0.01% 250,920
2022-07-06 2022-07-04 1.147 218,753 +0 0.01% 250,920
2022-07-05 2022-06-30 1.147 218,753 +0 0.01% 250,920
2022-07-04 2022-06-29 1.133 218,753 +0 0.01% 247,860
2022-06-30 2022-06-28 1.133 218,753 +0 0.01% 247,860
2022-06-29 2022-06-27 1.133 218,753 +0 0.01% 247,860
2022-06-28 2022-06-24 1.133 218,753 +0 0.01% 247,860
2022-06-27 2022-06-23 1.133 218,753 +0 0.01% 247,860
2022-06-24 2022-06-22 1.119 218,753 +0 0.01% 244,800
2022-06-23 2022-06-21 1.133 218,753 +0 0.01% 247,860
2022-06-22 2022-06-20 1.147 218,753 +0 0.01% 250,920
2022-06-21 2022-06-17 1.147 218,753 +0 0.01% 250,920
2022-06-20 2022-06-16 1.147 218,753 +0 0.01% 250,920
2022-06-17 2022-06-15 1.133 218,753 +0 0.01% 247,860
2022-06-16 2022-06-14 1.133 218,753 +0 0.01% 247,860
2022-06-15 2022-06-13 1.133 218,753 +0 0.01% 247,860
2022-06-14 2022-06-10 1.147 218,753 +0 0.01% 250,920
2022-06-13 2022-06-09 1.147 218,753 +0 0.01% 250,920
2022-06-10 2022-06-08 1.147 218,753 +0 0.01% 250,920
2022-06-09 2022-06-07 1.147 218,753 +0 0.01% 250,920
2022-06-08 2022-06-06 1.147 218,753 +0 0.01% 250,920
2022-06-07 2022-06-02 1.147 218,753 +0 0.01% 250,920
2022-06-06 2022-06-01 1.147 218,753 +0 0.01% 250,920
2022-06-02 2022-05-31 1.147 218,753 +0 0.01% 250,920
2022-06-01 2022-05-30 1.133 218,753 +0 0.01% 247,860
2022-05-31 2022-05-27 1.133 218,753 +0 0.01% 247,860
2022-05-30 2022-05-26 1.147 218,753 +0 0.01% 250,920
2022-05-27 2022-05-25 1.147 218,753 +0 0.01% 250,920
2022-05-26 2022-05-24 1.161 218,753 +0 0.01% 253,980
2022-05-25 2022-05-23 1.161 218,753 +0 0.01% 253,980
2022-05-24 2022-05-20 1.175 218,753 +0 0.01% 257,040
2022-05-23 2022-05-19 1.161 218,753 +0 0.01% 253,980
2022-05-20 2022-05-18 1.203 218,753 +0 0.01% 263,160
2022-05-19 2022-05-17 1.189 218,753 +0 0.01% 260,100
2022-05-18 2022-05-16 1.119 218,753 +0 0.01% 244,800
2022-05-17 2022-05-13 1.133 218,753 +0 0.01% 247,860
2022-05-16 2022-05-12 1.133 218,753 +0 0.01% 247,860
2022-05-13 2022-05-11 1.175 218,753 +0 0.01% 257,040
2022-05-12 2022-05-10 1.175 218,753 +0 0.01% 257,040
2022-05-11 2022-05-06 1.175 218,753 +0 0.01% 257,040
2022-05-10 2022-05-05 1.161 218,753 +0 0.01% 253,980
2022-05-06 2022-05-04 1.161 218,753 +0 0.01% 253,980
2022-05-05 2022-05-03 1.133 218,753 +0 0.01% 247,860
2022-05-04 2022-04-29 1.189 218,753 +0 0.01% 260,100
2022-05-03 2022-04-28 1.189 218,753 +0 0.01% 260,100
2022-04-29 2022-04-27 1.119 218,753 +0 0.01% 244,800
2022-04-28 2022-04-26 1.147 218,753 +0 0.01% 250,920
2022-04-27 2022-04-25 1.161 218,753 +0 0.01% 253,980
2022-04-26 2022-04-22 1.189 218,753 +0 0.01% 260,100
2022-04-25 2022-04-21 1.189 218,753 +0 0.01% 260,100
2022-04-22 2022-04-20 1.189 218,753 +0 0.01% 260,100
2022-04-21 2022-04-19 1.189 218,753 +0 0.01% 260,100
2022-04-20 2022-04-14 1.217 218,753 +0 0.01% 266,220
2022-04-19 2022-04-13 1.147 218,753 +0 0.01% 250,920
2022-04-14 2022-04-12 1.161 218,753 +0 0.01% 253,980
2022-04-13 2022-04-11 1.161 218,753 +0 0.01% 253,980
2022-04-12 2022-04-08 1.161 218,753 +0 0.01% 253,980
2022-04-11 2022-04-07 1.161 218,753 +0 0.01% 253,980
2022-04-08 2022-04-06 1.133 218,753 +0 0.01% 247,860
2022-04-07 2022-04-04 1.147 218,753 +0 0.01% 250,920
2022-04-06 2022-04-01 1.147 218,753 +0 0.01% 250,920
2022-04-04 2022-03-31 1.147 218,753 +0 0.01% 250,920
2022-04-01 2022-03-30 1.161 218,753 +0 0.01% 253,980
2022-03-31 2022-03-29 1.133 218,753 +0 0.01% 247,860
2022-03-30 2022-03-28 1.133 218,753 +0 0.01% 247,860
2022-03-29 2022-03-25 1.147 218,753 +0 0.01% 250,920
2022-03-28 2022-03-24 1.147 218,753 +0 0.01% 250,920
2022-03-25 2022-03-23 1.161 218,753 +0 0.01% 253,980
2022-03-24 2022-03-22 1.203 218,753 +0 0.01% 263,160
2022-03-23 2022-03-21 1.203 218,753 +0 0.01% 263,160
2022-03-22 2022-03-18 1.203 218,753 +0 0.01% 263,160
2022-03-21 2022-03-17 1.203 218,753 +0 0.01% 263,160
2022-03-18 2022-03-16 1.133 218,753 +0 0.01% 247,860
2022-03-17 2022-03-15 1.077 218,753 +0 0.01% 235,620
2022-03-16 2022-03-14 1.147 218,753 +0 0.01% 250,920
2022-03-15 2022-03-11 1.161 218,753 +0 0.01% 253,980
2022-03-14 2022-03-10 1.161 218,753 +0 0.01% 253,980
2022-03-11 2022-03-09 1.147 218,753 +0 0.01% 250,920
2022-03-10 2022-03-08 1.161 218,753 +0 0.01% 253,980
2022-03-09 2022-03-07 1.175 218,753 +0 0.01% 257,040
2022-03-08 2022-03-04 1.217 218,753 +0 0.01% 266,220
2022-03-07 2022-03-03 1.217 218,753 +0 0.01% 266,220
2022-03-04 2022-03-02 1.217 218,753 +0 0.01% 266,220
2022-03-03 2022-03-01 1.231 218,753 +0 0.01% 269,280
2022-03-02 2022-02-28 1.231 218,753 +0 0.01% 269,280
2022-03-01 2022-02-25 1.245 218,753 +0 0.01% 272,340
2022-02-28 2022-02-24 1.231 218,753 +0 0.01% 269,280
2022-02-25 2022-02-23 1.273 218,753 +0 0.01% 278,460
2022-02-24 2022-02-22 1.273 218,753 +0 0.01% 278,460
2022-02-23 2022-02-21 1.287 218,753 +0 0.01% 281,520
2022-02-22 2022-02-18 1.287 218,753 +0 0.01% 281,520
2022-02-21 2022-02-17 1.287 218,753 +0 0.01% 281,520
2022-02-18 2022-02-16 1.287 218,753 +0 0.01% 281,520
2022-02-17 2022-02-15 1.287 218,753 +0 0.01% 281,520
2022-02-16 2022-02-14 1.287 218,753 +0 0.01% 281,520
2022-02-15 2022-02-11 1.287 218,753 +0 0.01% 281,520
2022-02-14 2022-02-10 1.287 218,753 +0 0.01% 281,520
2022-02-11 2022-02-09 1.287 218,753 +0 0.01% 281,520
2022-02-10 2022-02-08 1.273 218,753 +0 0.01% 278,460
2022-02-09 2022-02-07 1.287 218,753 +0 0.01% 281,520
2022-02-08 2022-02-04 1.315 218,753 +0 0.01% 287,640
2022-02-07 2022-01-31 1.273 218,753 +0 0.01% 278,460
2022-02-04 2022-01-27 1.273 218,753 +0 0.01% 278,460
2022-01-28 2022-01-26 1.301 218,753 +0 0.01% 284,580
2022-01-27 2022-01-25 1.301 218,753 +0 0.01% 284,580
2022-01-26 2022-01-24 1.315 218,753 +0 0.01% 287,640
2022-01-25 2022-01-21 1.287 218,753 +0 0.01% 281,520
2022-01-24 2022-01-20 1.287 218,753 +0 0.01% 281,520
2022-01-21 2022-01-19 1.259 218,753 +0 0.01% 275,400
2022-01-20 2022-01-18 1.301 218,753 +0 0.01% 284,580
2022-01-19 2022-01-17 1.301 218,753 +0 0.01% 284,580
2022-01-18 2022-01-14 1.287 218,753 +0 0.01% 281,520
2022-01-17 2022-01-13 1.287 218,753 +0 0.01% 281,520
2022-01-14 2022-01-12 1.315 218,753 +0 0.01% 287,640
2022-01-13 2022-01-11 1.315 218,753 +0 0.01% 287,640
2022-01-12 2022-01-10 1.287 218,753 +0 0.01% 281,520
2022-01-11 2022-01-07 1.301 218,753 +0 0.01% 284,580
2022-01-10 2022-01-06 1.273 218,753 +0 0.01% 278,460
2022-01-07 2022-01-05 1.287 218,753 +0 0.01% 281,520
2022-01-06 2022-01-04 1.287 218,753 +0 0.01% 281,520
2022-01-05 2022-01-03 1.301 218,753 +0 0.01% 284,580
2022-01-04 2021-12-31 1.301 218,753 +0 0.01% 284,580
2022-01-03 2021-12-29 1.273 218,753 +0 0.01% 278,460
2021-12-30 2021-12-28 1.287 218,753 +0 0.01% 281,520
2021-12-29 2021-12-24 1.301 218,753 +0 0.01% 284,580
2021-12-28 2021-12-22 1.329 218,753 +0 0.01% 290,700
2021-12-23 2021-12-21 1.273 218,753 +0 0.01% 278,460
2021-12-22 2021-12-20 1.287 218,753 +0 0.01% 281,520
2021-12-21 2021-12-17 1.329 218,753 +0 0.01% 290,700
2021-12-20 2021-12-16 1.315 218,753 +0 0.01% 287,640
2021-12-17 2021-12-15 1.329 218,753 +0 0.01% 290,700
2021-12-16 2021-12-14 1.329 218,753 +0 0.01% 290,700
2021-12-15 2021-12-13 1.343 218,753 +0 0.01% 293,760
2021-12-14 2021-12-10 1.343 218,753 +0 0.01% 293,760
2021-12-13 2021-12-09 1.343 218,753 +0 0.01% 293,760
2021-12-10 2021-12-08 1.420 218,753 +0 0.01% 310,660
2021-12-09 2021-12-07 1.392 218,753 +3,281 0.01% 304,447
2021-12-08 2021-12-06 1.378 215,472 +0 0.01% 296,820
2021-12-07 2021-12-03 1.392 215,472 +0 0.01% 299,880
2021-12-06 2021-12-02 1.392 215,472 +0 0.01% 299,880
2021-12-03 2021-12-01 1.392 215,472 +0 0.01% 299,880
2021-12-02 2021-11-30 1.406 215,472 +0 0.01% 302,940
2021-12-01 2021-11-29 1.406 215,472 +0 0.01% 302,940
2021-11-30 2021-11-26 1.420 215,472 +0 0.01% 306,000
2021-11-29 2021-11-25 1.434 215,472 +0 0.01% 309,060
2021-11-26 2021-11-24 1.434 215,472 +0 0.01% 309,060
2021-11-25 2021-11-23 1.449 215,472 +0 0.01% 312,120
2021-11-24 2021-11-22 1.463 215,472 +0 0.01% 315,180
2021-11-23 2021-11-19 1.463 215,472 +0 0.01% 315,180
2021-11-22 2021-11-18 1.463 215,472 +0 0.01% 315,180
2021-11-19 2021-11-17 1.477 215,472 +0 0.01% 318,240
2021-11-18 2021-11-16 1.491 215,472 +0 0.01% 321,300
2021-11-17 2021-11-15 1.491 215,472 +0 0.01% 321,300
2021-11-16 2021-11-12 1.505 215,472 +0 0.01% 324,360
2021-11-15 2021-11-11 1.491 215,472 +0 0.01% 321,300
2021-11-12 2021-11-10 1.491 215,472 +0 0.01% 321,300
2021-11-11 2021-11-09 1.520 215,472 +0 0.01% 327,420
2021-11-10 2021-11-08 1.505 215,472 +0 0.01% 324,360
2021-11-09 2021-11-05 1.491 215,472 +0 0.01% 321,300
2021-11-08 2021-11-04 1.491 215,472 +0 0.01% 321,300
2021-11-05 2021-11-03 1.505 215,472 +0 0.01% 324,360
2021-11-04 2021-11-02 1.505 215,472 +0 0.01% 324,360
2021-11-03 2021-11-01 1.491 215,472 +0 0.01% 321,300
2021-11-02 2021-10-29 1.534 215,472 +0 0.01% 330,480
2021-11-01 2021-10-28 1.505 215,472 +0 0.01% 324,360
2021-10-29 2021-10-27 1.505 215,472 +0 0.01% 324,360
2021-10-28 2021-10-26 1.505 215,472 +0 0.01% 324,360
2021-10-27 2021-10-25 1.534 215,472 +0 0.01% 330,480
2021-10-26 2021-10-22 1.534 215,472 +0 0.01% 330,480
2021-10-25 2021-10-21 1.434 215,472 +0 0.01% 309,060
2021-10-22 2021-10-20 1.420 215,472 +0 0.01% 306,000
2021-10-21 2021-10-19 1.420 215,472 +0 0.01% 306,000
2021-10-20 2021-10-18 1.406 215,472 +0 0.01% 302,940
2021-10-19 2021-10-15 1.406 215,472 +0 0.01% 302,940
2021-10-18 2021-10-12 1.434 215,472 +0 0.01% 309,060
2021-10-15 2021-10-11 1.434 215,472 +0 0.01% 309,060
2021-10-12 2021-10-08 1.420 215,472 +0 0.01% 306,000
2021-10-11 2021-10-07 1.449 215,472 +0 0.01% 312,120
2021-10-08 2021-10-06 1.406 215,472 +0 0.01% 302,940
2021-10-07 2021-10-05 1.392 215,472 +0 0.01% 299,880
2021-10-06 2021-10-04 1.406 215,472 +0 0.01% 302,940
2021-10-05 2021-09-30 1.434 215,472 +0 0.01% 309,060
2021-10-04 2021-09-29 1.434 215,472 +0 0.01% 309,060
2021-09-30 2021-09-28 1.434 215,472 +0 0.01% 309,060
2021-09-29 2021-09-27 1.420 215,472 +0 0.01% 306,000
2021-09-28 2021-09-24 1.434 215,472 +0 0.01% 309,060
2021-09-27 2021-09-23 1.434 215,472 +0 0.01% 309,060
2021-09-24 2021-09-21 1.406 215,472 +0 0.01% 302,940
2021-09-23 2021-09-20 1.406 215,472 +0 0.01% 302,940
2021-09-21 2021-09-17 1.505 215,472 +0 0.01% 324,360
2021-09-20 2021-09-16 1.505 215,472 +0 0.01% 324,360
2021-09-17 2021-09-15 1.562 215,472 +0 0.01% 336,600
2021-09-16 2021-09-14 1.562 215,472 +0 0.01% 336,600
2021-09-15 2021-09-13 1.562 215,472 +0 0.01% 336,600
2021-09-14 2021-09-10 1.562 215,472 +0 0.01% 336,600
2021-09-13 2021-09-09 1.576 215,472 +0 0.01% 339,660
2021-09-10 2021-09-08 1.605 215,472 +0 0.01% 345,780
2021-09-09 2021-09-07 1.576 215,472 +0 0.01% 339,660
2021-09-08 2021-09-06 1.576 215,472 +0 0.01% 339,660
2021-09-07 2021-09-03 1.605 215,472 +0 0.01% 345,780
2021-09-06 2021-09-02 1.605 215,472 +0 0.01% 345,780
2021-09-03 2021-09-01 1.619 215,472 +0 0.01% 348,840
2021-09-02 2021-08-31 1.562 215,472 +0 0.01% 336,600
2021-09-01 2021-08-30 1.562 215,472 +0 0.01% 336,600
2021-08-31 2021-08-27 1.605 215,472 +0 0.01% 345,780
2021-08-30 2021-08-26 1.576 215,472 +0 0.01% 339,660
2021-08-27 2021-08-25 1.608 215,472 +0 0.01% 346,432
2021-08-26 2021-08-24 1.593 215,472 +2,309 0.01% 343,339
2021-08-25 2021-08-23 1.579 213,163 +0 0.01% 336,600
2021-08-24 2021-08-20 1.550 213,163 +0 0.01% 330,480
2021-08-23 2021-08-19 1.579 213,163 +0 0.01% 336,600
2021-08-20 2021-08-18 1.579 213,163 +0 0.01% 336,600
2021-08-19 2021-08-17 1.565 213,163 +0 0.01% 333,540
2021-08-18 2021-08-16 1.608 213,163 +0 0.01% 342,720
2021-08-17 2021-08-13 1.608 213,163 +0 0.01% 342,720
2021-08-16 2021-08-12 1.608 213,163 +0 0.01% 342,720
2021-08-13 2021-08-11 1.622 213,163 +0 0.01% 345,780
2021-08-12 2021-08-10 1.622 213,163 +0 0.01% 345,780
2021-08-11 2021-08-09 1.622 213,163 +0 0.01% 345,780
2021-08-10 2021-08-06 1.608 213,163 +0 0.01% 342,720
2021-08-09 2021-08-05 1.622 213,163 +0 0.01% 345,780
2021-08-06 2021-08-04 1.622 213,163 +0 0.01% 345,780
2021-08-05 2021-08-03 1.622 213,163 +0 0.01% 345,780
2021-08-04 2021-08-02 1.593 213,163 +0 0.01% 339,660
2021-08-03 2021-07-30 1.593 213,163 +0 0.01% 339,660
2021-08-02 2021-07-29 1.608 213,163 +0 0.01% 342,720
2021-07-30 2021-07-28 1.593 213,163 +0 0.01% 339,660
2021-07-29 2021-07-27 1.565 213,163 +0 0.01% 333,540
2021-07-28 2021-07-26 1.579 213,163 +0 0.01% 336,600
2021-07-27 2021-07-23 1.608 213,163 +0 0.01% 342,720
2021-07-26 2021-07-22 1.622 213,163 +0 0.01% 345,780
2021-07-23 2021-07-21 1.622 213,163 +0 0.01% 345,780
2021-07-22 2021-07-20 1.622 213,163 +0 0.01% 345,780
2021-07-21 2021-07-19 1.622 213,163 +0 0.01% 345,780
2021-07-20 2021-07-16 1.622 213,163 +0 0.01% 345,780
2021-07-19 2021-07-15 1.651 213,163 +0 0.01% 351,900
2021-07-16 2021-07-14 1.636 213,163 +0 0.01% 348,840
2021-07-15 2021-07-13 1.622 213,163 +0 0.01% 345,780
2021-07-14 2021-07-12 1.636 213,163 +0 0.01% 348,840
2021-07-13 2021-07-09 1.636 213,163 +0 0.01% 348,840
2021-07-12 2021-07-08 1.636 213,163 +0 0.01% 348,840
2021-07-09 2021-07-07 1.651 213,163 +0 0.01% 351,900
2021-07-08 2021-07-06 1.651 213,163 +0 0.01% 351,900
2021-07-07 2021-07-05 1.651 213,163 +0 0.01% 351,900
2021-07-06 2021-07-02 1.651 213,163 +0 0.01% 351,900
2021-07-05 2021-06-30 1.622 213,163 +0 0.01% 345,780
2021-07-02 2021-06-29 1.636 213,163 +0 0.01% 348,840
2021-06-30 2021-06-28 1.651 213,163 +0 0.01% 351,900
2021-06-29 2021-06-25 1.665 213,163 +0 0.01% 354,960
2021-06-28 2021-06-24 1.680 213,163 +0 0.01% 358,020
2021-06-25 2021-06-23 1.665 213,163 +0 0.01% 354,960
2021-06-24 2021-06-22 1.708 213,163 +0 0.01% 364,140
2021-06-23 2021-06-21 1.694 213,163 +0 0.01% 361,080
2021-06-22 2021-06-18 1.708 213,163 +0 0.01% 364,140
2021-06-21 2021-06-17 1.665 213,163 +0 0.01% 354,960
2021-06-18 2021-06-16 1.680 213,163 +0 0.01% 358,020
2021-06-17 2021-06-15 1.680 213,163 +0 0.01% 358,020
2021-06-16 2021-06-11 1.680 213,163 +0 0.01% 358,020
2021-06-15 2021-06-10 1.680 213,163 +0 0.01% 358,020
2021-06-11 2021-06-09 1.665 213,163 +0 0.01% 354,960
2021-06-10 2021-06-08 1.651 213,163 +0 0.01% 351,900
2021-06-09 2021-06-07 1.622 213,163 +0 0.01% 345,780
2021-06-08 2021-06-04 1.637 213,163 +0 0.01% 348,867
2021-06-07 2021-06-03 1.666 213,163 +1,886 0.01% 355,042
2021-06-04 2021-06-02 1.666 211,277 +0 0.01% 351,900
2021-06-03 2021-06-01 1.666 211,277 +0 0.01% 351,900
2021-06-02 2021-05-31 1.666 211,277 +0 0.01% 351,900
2021-06-01 2021-05-28 1.666 211,277 +0 0.01% 351,900
2021-05-31 2021-05-27 1.637 211,277 +0 0.01% 345,780
2021-05-28 2021-05-26 1.651 211,277 +0 0.01% 348,840
2021-05-27 2021-05-25 1.680 211,277 +0 0.01% 354,960
2021-05-26 2021-05-24 1.680 211,277 +0 0.01% 354,960
2021-05-25 2021-05-21 1.695 211,277 +0 0.01% 358,020
2021-05-24 2021-05-20 1.651 211,277 +0 0.01% 348,840
2021-05-21 2021-05-18 1.666 211,277 +0 0.01% 351,900
2021-05-20 2021-05-17 1.637 211,277 +0 0.01% 345,780
2021-05-18 2021-05-14 1.637 211,277 +0 0.01% 345,780
2021-05-17 2021-05-13 1.593 211,277 +0 0.01% 336,600
2021-05-14 2021-05-12 1.622 211,277 +0 0.01% 342,720
2021-05-13 2021-05-11 1.608 211,277 +0 0.01% 339,660
2021-05-12 2021-05-10 1.622 211,277 +0 0.01% 342,720
2021-05-11 2021-05-07 1.608 211,277 +0 0.01% 339,660
2021-05-10 2021-05-06 1.593 211,277 +0 0.01% 336,600
2021-05-07 2021-05-05 1.593 211,277 +0 0.01% 336,600
2021-05-06 2021-05-04 1.608 211,277 +0 0.01% 339,660
2021-05-05 2021-05-03 1.608 211,277 +0 0.01% 339,660
2021-05-04 2021-04-30 1.608 211,277 +0 0.01% 339,660
2021-05-03 2021-04-29 1.608 211,277 +0 0.01% 339,660
2021-04-30 2021-04-28 1.608 211,277 +0 0.01% 339,660
2021-04-29 2021-04-27 1.608 211,277 +0 0.01% 339,660
2021-04-28 2021-04-26 1.593 211,277 +0 0.01% 336,600
2021-04-27 2021-04-23 1.608 211,277 +0 0.01% 339,660
2021-04-26 2021-04-22 1.593 211,277 +0 0.01% 336,600
2021-04-23 2021-04-21 1.608 211,277 +0 0.01% 339,660
2021-04-22 2021-04-20 1.608 211,277 +0 0.01% 339,660
2021-04-21 2021-04-19 1.608 211,277 +0 0.01% 339,660
2021-04-20 2021-04-16 1.579 211,277 +0 0.01% 333,540
2021-04-19 2021-04-15 1.593 211,277 +0 0.01% 336,600
2021-04-16 2021-04-14 1.579 211,277 +0 0.01% 333,540
2021-04-15 2021-04-13 1.564 211,277 +0 0.01% 330,480
2021-04-14 2021-04-12 1.593 211,277 +0 0.01% 336,600
2021-04-13 2021-04-09 1.593 211,277 +0 0.01% 336,600
2021-04-12 2021-04-08 1.593 211,277 +0 0.01% 336,600
2021-04-09 2021-04-07 1.564 211,277 +0 0.01% 330,480
2021-04-08 2021-04-01 1.593 211,277 +0 0.01% 336,600
2021-04-07 2021-03-31 1.608 211,277 +0 0.01% 339,660
2021-04-01 2021-03-30 1.593 211,277 +0 0.01% 336,600
2021-03-31 2021-03-29 1.608 211,277 +0 0.01% 339,660
2021-03-30 2021-03-26 1.564 211,277 +0 0.01% 330,480
2021-03-29 2021-03-25 1.579 211,277 +0 0.01% 333,540
2021-03-26 2021-03-24 1.593 211,277 +0 0.01% 336,600
2021-03-25 2021-03-23 1.622 211,277 +0 0.01% 342,720
2021-03-24 2021-03-22 1.637 211,277 +0 0.01% 345,780
2021-03-23 2021-03-19 1.608 211,277 +0 0.01% 339,660
2021-03-22 2021-03-18 1.637 211,277 +0 0.01% 345,780
2021-03-19 2021-03-17 1.651 211,277 +0 0.01% 348,840
2021-03-18 2021-03-16 1.651 211,277 +0 0.01% 348,840
2021-03-17 2021-03-15 1.622 211,277 +0 0.01% 342,720
2021-03-16 2021-03-12 1.608 211,277 +0 0.01% 339,660
2021-03-15 2021-03-11 1.608 211,277 +0 0.01% 339,660
2021-03-12 2021-03-10 1.579 211,277 +0 0.01% 333,540
2021-03-11 2021-03-09 1.579 211,277 +0 0.01% 333,540
2021-03-10 2021-03-08 1.564 211,277 +0 0.01% 330,480
2021-03-09 2021-03-05 1.564 211,277 +0 0.01% 330,480
2021-03-08 2021-03-04 1.550 211,277 +0 0.01% 327,420
2021-03-05 2021-03-03 1.564 211,277 +0 0.01% 330,480
2021-03-04 2021-03-02 1.579 211,277 +0 0.01% 333,540
2021-03-03 2021-03-01 1.564 211,277 +0 0.01% 330,480
2021-03-02 2021-02-26 1.521 211,277 +0 0.01% 321,300
2021-03-01 2021-02-25 1.666 211,277 +0 0.01% 351,900
2021-02-26 2021-02-24 1.724 211,277 +0 0.01% 364,140
2021-02-25 2021-02-23 1.781 211,277 +0 0.01% 376,380
2021-02-24 2021-02-22 1.709 211,277 +0 0.01% 361,080
2021-02-23 2021-02-19 1.680 211,277 +0 0.01% 354,960
2021-02-22 2021-02-18 1.695 211,277 +0 0.01% 358,020
2021-02-19 2021-02-17 1.680 211,277 +0 0.01% 354,960
2021-02-18 2021-02-16 1.579 211,277 +0 0.01% 333,540
2021-02-17 2021-02-11 1.579 211,277 +0 0.01% 333,540
2021-02-16 2021-02-09 1.535 211,277 +0 0.01% 324,360
2021-02-10 2021-02-08 1.521 211,277 +0 0.01% 321,300
2021-02-09 2021-02-05 1.521 211,277 +0 0.01% 321,300
2021-02-08 2021-02-04 1.535 211,277 +0 0.01% 324,360
2021-02-05 2021-02-03 1.535 211,277 +0 0.01% 324,360
2021-02-04 2021-02-02 1.550 211,277 +0 0.01% 327,420
2021-02-03 2021-02-01 1.550 211,277 +0 0.01% 327,420
2021-02-02 2021-01-29 1.535 211,277 +0 0.01% 324,360
2021-02-01 2021-01-28 1.535 211,277 +0 0.01% 324,360
2021-01-29 2021-01-27 1.579 211,277 +0 0.01% 333,540
2021-01-28 2021-01-26 1.564 211,277 +0 0.01% 330,480
2021-01-27 2021-01-25 1.564 211,277 +0 0.01% 330,480
2021-01-26 2021-01-22 1.564 211,277 +0 0.01% 330,480
2021-01-25 2021-01-21 1.550 211,277 +0 0.01% 327,420
2021-01-22 2021-01-20 1.564 211,277 +0 0.01% 330,480
2021-01-21 2021-01-19 1.564 211,277 +0 0.01% 330,480
2021-01-20 2021-01-18 1.550 211,277 +0 0.01% 327,420
2021-01-19 2021-01-15 1.550 211,277 +0 0.01% 327,420
2021-01-18 2021-01-14 1.535 211,277 +0 0.01% 324,360
2021-01-15 2021-01-13 1.550 211,277 +0 0.01% 327,420
2021-01-14 2021-01-12 1.535 211,277 +0 0.01% 324,360
2021-01-13 2021-01-11 1.550 211,277 +0 0.01% 327,420
2021-01-12 2021-01-08 1.535 211,277 +0 0.01% 324,360
2021-01-11 2021-01-07 1.535 211,277 +0 0.01% 324,360
2021-01-08 2021-01-06 1.564 211,277 +0 0.01% 330,480
2021-01-07 2021-01-05 1.521 211,277 +0 0.01% 321,300
2021-01-06 2021-01-04 1.550 211,277 +0 0.01% 327,420
2021-01-05 2020-12-31 1.593 211,277 +0 0.01% 336,600
2021-01-04 2020-12-29 1.564 211,277 +0 0.01% 330,480
2020-12-30 2020-12-28 1.593 211,277 +0 0.01% 336,600
2020-12-29 2020-12-24 1.550 211,277 +0 0.01% 327,420
2020-12-28 2020-12-22 1.550 211,277 +0 0.01% 327,420
2020-12-23 2020-12-21 1.550 211,277 +0 0.01% 327,420
2020-12-22 2020-12-18 1.564 211,277 +0 0.01% 330,480
2020-12-21 2020-12-17 1.579 211,277 +0 0.01% 333,540
2020-12-18 2020-12-16 1.608 211,277 +0 0.01% 339,660
2020-12-17 2020-12-15 1.608 211,277 +0 0.01% 339,660
2020-12-16 2020-12-14 1.564 211,277 +0 0.01% 330,480
2020-12-15 2020-12-11 1.593 211,277 +0 0.01% 336,600
2020-12-14 2020-12-10 1.622 211,277 +0 0.01% 342,720
2020-12-11 2020-12-09 1.622 211,277 +0 0.01% 342,720
2020-12-10 2020-12-08 1.608 211,277 +0 0.01% 339,660
2020-12-09 2020-12-07 1.625 211,277 +0 0.01% 343,372
2020-12-08 2020-12-04 1.596 211,277 +2,284 0.01% 337,186
2020-12-07 2020-12-03 1.655 208,993 +0 0.01% 345,780
2020-12-04 2020-12-02 1.655 208,993 +0 0.01% 345,780
2020-12-03 2020-12-01 1.581 208,993 +0 0.01% 330,480
2020-12-02 2020-11-30 1.537 208,993 +0 0.01% 321,300
2020-12-01 2020-11-27 1.655 208,993 +0 0.01% 345,780
2020-11-30 2020-11-26 1.655 208,993 +0 0.01% 345,780
2020-11-27 2020-11-25 1.698 208,993 +0 0.01% 354,960
2020-11-26 2020-11-24 1.669 208,993 +0 0.01% 348,840
2020-11-25 2020-11-23 1.684 208,993 +0 0.01% 351,900
2020-11-24 2020-11-20 1.669 208,993 +0 0.01% 348,840
2020-11-23 2020-11-19 1.669 208,993 +0 0.01% 348,840
2020-11-20 2020-11-18 1.655 208,993 +0 0.01% 345,780
2020-11-19 2020-11-17 1.698 208,993 +0 0.01% 354,960
2020-11-18 2020-11-16 1.669 208,993 +0 0.01% 348,840
2020-11-17 2020-11-13 1.655 208,993 +0 0.01% 345,780
2020-11-16 2020-11-12 1.655 208,993 +0 0.01% 345,780
2020-11-13 2020-11-11 1.669 208,993 +0 0.01% 348,840
2020-11-12 2020-11-10 1.655 208,993 +0 0.01% 345,780
2020-11-11 2020-11-09 1.640 208,993 +0 0.01% 342,720
2020-11-10 2020-11-06 1.640 208,993 +0 0.01% 342,720
2020-11-09 2020-11-05 1.669 208,993 +0 0.01% 348,840
2020-11-06 2020-11-04 1.669 208,993 +0 0.01% 348,840
2020-11-05 2020-11-03 1.611 208,993 +0 0.01% 336,600
2020-11-04 2020-11-02 1.596 208,993 +0 0.01% 333,540
2020-11-03 2020-10-30 1.596 208,993 +0 0.01% 333,540
2020-11-02 2020-10-29 1.611 208,993 +0 0.01% 336,600
2020-10-30 2020-10-28 1.611 208,993 +0 0.01% 336,600
2020-10-29 2020-10-27 1.611 208,993 +0 0.01% 336,600
2020-10-28 2020-10-23 1.655 208,993 +0 0.01% 345,780
2020-10-27 2020-10-22 1.611 208,993 +0 0.01% 336,600
2020-10-23 2020-10-21 1.625 208,993 +0 0.01% 339,660
2020-10-22 2020-10-20 1.640 208,993 +0 0.01% 342,720
2020-10-21 2020-10-19 1.669 208,993 +0 0.01% 348,840
2020-10-20 2020-10-16 1.655 208,993 +0 0.01% 345,780
2020-10-19 2020-10-15 1.640 208,993 +0 0.01% 342,720
2020-10-16 2020-10-14 1.640 208,993 +0 0.01% 342,720
2020-10-15 2020-10-12 1.669 208,993 +0 0.01% 348,840
2020-10-14 2020-10-09 1.669 208,993 +0 0.01% 348,840
2020-10-12 2020-10-08 1.625 208,993 +0 0.01% 339,660
2020-10-09 2020-10-07 1.611 208,993 +0 0.01% 336,600
2020-10-08 2020-10-06 1.684 208,993 +0 0.01% 351,900
2020-10-07 2020-10-05 1.698 208,993 +0 0.01% 354,960
2020-10-06 2020-09-30 1.698 208,993 +0 0.01% 354,960
2020-10-05 2020-09-29 1.640 208,993 +0 0.01% 342,720
2020-09-30 2020-09-28 1.640 208,993 +0 0.01% 342,720
2020-09-29 2020-09-25 1.655 208,993 +0 0.01% 345,780
2020-09-28 2020-09-24 1.669 208,993 +0 0.01% 348,840
2020-09-25 2020-09-23 1.713 208,993 +0 0.01% 358,020
2020-09-24 2020-09-22 1.728 208,993 +0 0.01% 361,080
2020-09-23 2020-09-21 1.742 208,993 +0 0.01% 364,140
2020-09-22 2020-09-18 1.757 208,993 +0 0.01% 367,200
2020-09-21 2020-09-17 1.728 208,993 +0 0.01% 361,080
2020-09-18 2020-09-16 1.728 208,993 +0 0.01% 361,080
2020-09-17 2020-09-15 1.698 208,993 +0 0.01% 354,960
2020-09-16 2020-09-14 1.698 208,993 +0 0.01% 354,960
2020-09-15 2020-09-11 1.698 208,993 +0 0.01% 354,960
2020-09-14 2020-09-10 1.698 208,993 +0 0.01% 354,960
2020-09-11 2020-09-09 1.713 208,993 +0 0.01% 358,020
2020-09-10 2020-09-08 1.713 208,993 +0 0.01% 358,020
2020-09-09 2020-09-07 1.713 208,993 +0 0.01% 358,020
2020-09-08 2020-09-04 1.728 208,993 +0 0.01% 361,080
2020-09-07 2020-09-03 1.742 208,993 +0 0.01% 364,140
2020-09-04 2020-09-02 1.728 208,993 +0 0.01% 361,080
2020-09-03 2020-09-01 1.713 208,993 +0 0.01% 358,020
2020-09-02 2020-08-31 1.713 208,993 +0 0.01% 358,020
2020-09-01 2020-08-28 1.742 208,993 +0 0.01% 364,140
2020-08-31 2020-08-27 1.757 208,993 +0 0.01% 367,200
2020-08-28 2020-08-26 1.742 208,993 +0 0.01% 364,140
2020-08-27 2020-08-25 1.742 208,993 +0 0.01% 364,140
2020-08-26 2020-08-24 1.824 208,993 +0 0.01% 381,290
2020-08-25 2020-08-21 1.794 208,993 +6,046 0.01% 374,987
2020-08-24 2020-08-20 1.809 202,947 +0 0.01% 367,199
2020-08-21 2020-08-19 1.839 202,947 +0 0.01% 373,319
2020-08-20 2020-08-18 1.809 202,947 +0 0.01% 367,199
2020-08-19 2020-08-17 1.809 202,947 +0 0.01% 367,199
2020-08-18 2020-08-14 1.809 202,947 +0 0.01% 367,199
2020-08-17 2020-08-13 1.824 202,947 +0 0.01% 370,259
2020-08-14 2020-08-12 1.824 202,947 +0 0.01% 370,259
2020-08-13 2020-08-11 1.824 202,947 +0 0.01% 370,259
2020-08-12 2020-08-10 1.809 202,947 +0 0.01% 367,199
2020-08-11 2020-08-07 1.779 202,947 +0 0.01% 361,079
2020-08-10 2020-08-06 1.809 202,947 +0 0.01% 367,199
2020-08-07 2020-08-05 1.824 202,947 +0 0.01% 370,259
2020-08-06 2020-08-04 1.824 202,947 +0 0.01% 370,259
2020-08-05 2020-08-03 1.809 202,947 +0 0.01% 367,199
2020-08-04 2020-07-31 1.839 202,947 +0 0.01% 373,319
2020-08-03 2020-07-30 1.824 202,947 +0 0.01% 370,259
2020-07-31 2020-07-29 1.839 202,947 +0 0.01% 373,319
2020-07-30 2020-07-28 1.824 202,947 +0 0.01% 370,259
2020-07-29 2020-07-27 1.855 202,947 +0 0.01% 376,379
2020-07-28 2020-07-24 1.870 202,947 +0 0.01% 379,439
2020-07-27 2020-07-23 1.915 202,947 +0 0.01% 388,619
2020-07-24 2020-07-22 1.930 202,947 +0 0.01% 391,679
2020-07-23 2020-07-21 1.900 202,947 +0 0.01% 385,559
2020-07-22 2020-07-20 1.885 202,947 +0 0.01% 382,499
2020-07-21 2020-07-17 1.960 202,947 +0 0.01% 397,799
2020-07-20 2020-07-16 1.930 202,947 +0 0.01% 391,679
2020-07-17 2020-07-15 1.915 202,947 +0 0.01% 388,619
2020-07-16 2020-07-14 1.930 202,947 +0 0.01% 391,679
2020-07-15 2020-07-13 1.960 202,947 +0 0.01% 397,799
2020-07-14 2020-07-10 1.960 202,947 +0 0.01% 397,799
2020-07-13 2020-07-09 2.005 202,947 +0 0.01% 406,979
2020-07-10 2020-07-08 2.036 202,947 +0 0.01% 413,099
2020-07-09 2020-07-07 2.005 202,947 +0 0.01% 406,979
2020-07-08 2020-07-06 2.005 202,947 +13,264 0.01% 406,979
2020-04-29 2020-04-27 2.141 189,683 -7,959 0.01% 406,120
2019-12-10 2019-12-06 2.828 197,642 +3,739 0.01% 558,895
2019-08-13 2019-08-09 2.897 193,903 +6,713 0.01% 561,809
2019-07-24 2019-07-22 3.200 187,190 +3,768 0.01% 598,978
2019-07-18 2019-07-16 3.232 183,422 +7,538 0.01% 592,761
2019-04-04 2019-04-02 3.884 175,884 +5,026 0.01% 683,201
2019-04-03 2019-04-01 3.884 170,858 +5,025 0.01% 663,678
2019-03-18 2019-03-14 3.964 165,833 -31,408 0.01% 657,359
2019-02-26 2019-02-22 3.709 197,241 +69,097 0.01% 731,620
2019-02-25 2019-02-21 3.550 128,144 +50,253 0.01% 454,921
2019-02-15 2019-02-13 3.407 77,891 +6,281 0.00% 265,359
2019-02-11 2019-02-04 3.407 71,610 +12,563 0.00% 243,961
2019-01-30 2019-01-28 3.248 59,047 +12,563 0.00% 191,761
2019-01-29 2019-01-25 3.248 46,484 +6,282 0.00% 150,961
2018-12-11 2018-12-07 3.166 40,202 +984 0.00% 127,276
2018-09-07 2018-09-05 3.411 39,218 -6,128 0.00% 133,760
2018-09-06 2018-09-04 3.427 45,346 -6,127 0.00% 155,401
2018-09-04 2018-08-31 3.427 51,473 -42,895 0.00% 176,398
2018-08-14 2018-08-10 3.824 94,368 +2,547 0.00% 360,860
2018-03-20 2018-03-16 4.109 91,821 +5,962 0.00% 377,300
2018-03-05 2018-03-01 4.159 85,859 +23,850 0.00% 357,122
2018-02-27 2018-02-23 4.059 62,009 +3,578 0.00% 251,680
2018-02-09 2018-02-07 4.210 58,431 -41,737 0.00% 245,978
2018-02-08 2018-02-06 4.260 100,168 -59,624 0.00% 426,719
2018-01-25 2018-01-23 4.679 159,792 +3,577 0.01% 747,719
2018-01-23 2018-01-19 4.445 156,215 +5,963 0.01% 694,301
2018-01-22 2018-01-18 4.478 150,252 +5,962 0.01% 672,838
2018-01-09 2018-01-05 4.461 144,290 -5,962 0.01% 643,720
2017-12-27 2017-12-21 4.226 150,252 -11,925 0.01% 635,038
2017-12-19 2017-12-15 4.294 162,177 -7,155 0.01% 696,319
2017-12-18 2017-12-14 4.277 169,332 -16,695 0.01% 724,200
2017-12-12 2017-12-08 4.355 186,027 +3,350 0.01% 810,191
2017-11-10 2017-11-08 4.611 182,677 +9,368 0.01% 842,401
2017-11-09 2017-11-07 4.646 173,309 +4,684 0.01% 805,121
2017-10-31 2017-10-27 4.748 168,625 -5,855 0.01% 800,641
2017-10-26 2017-10-24 4.594 174,480 +5,855 0.01% 801,621
2017-10-25 2017-10-23 4.611 168,625 +8,197 0.01% 777,601
2017-09-05 2017-09-01 4.919 160,428 +2,342 0.01% 789,121
2017-08-29 2017-08-25 5.019 158,086 +3,151 0.01% 793,415
2017-07-14 2017-07-12 5.193 154,935 +11,477 0.01% 804,601
2017-07-13 2017-07-11 5.158 143,458 +28,691 0.01% 739,999
2017-07-11 2017-07-07 5.001 114,767 -5,738 0.01% 574,002
2017-07-07 2017-07-05 4.496 120,505 -5,738 0.01% 541,800
2017-07-06 2017-07-04 4.426 126,243 -34,430 0.01% 558,799
2017-07-04 2017-06-30 4.444 160,673 -22,954 0.01% 713,999
2017-06-30 2017-06-28 4.461 183,627 -22,953 0.01% 819,202
2017-04-27 2017-04-25 4.130 206,580 +22,953 0.01% 853,201
2017-04-24 2017-04-20 4.148 183,627 +5,739 0.01% 761,602
2017-04-19 2017-04-13 4.252 177,888 +5,738 0.01% 756,399
2017-04-18 2017-04-12 4.322 172,150 +11,477 0.01% 744,000
2017-04-07 2017-04-05 4.322 160,673 -11,477 0.01% 694,399
2017-03-10 2017-03-08 4.270 172,150 -3,443 0.01% 735,000
2017-03-07 2017-03-03 4.374 175,593 -8,034 0.01% 768,060
2017-02-27 2017-02-23 3.834 183,627 -5,738 0.01% 704,002
2017-02-20 2017-02-16 3.398 189,365 +5,738 0.01% 643,500
2017-02-14 2017-02-10 3.433 183,627 +11,477 0.01% 630,402
2017-02-10 2017-02-08 3.381 172,150 +5,738 0.01% 582,000
2017-02-09 2017-02-07 3.363 166,412 +5,739 0.01% 559,701
2017-02-08 2017-02-06 3.433 160,673 +17,215 0.01% 551,599
2016-12-06 2016-12-02 3.216 143,458 +3,527 0.01% 461,344
2016-08-19 2016-08-17 3.282 139,931 +4,324 0.01% 459,190
2016-07-19 2016-07-15 2.968 135,607 -76 0.01% 402,500
2016-07-07 2016-07-05 2.950 135,683 +76 0.01% 400,225
2016-06-27 2016-06-23 2.913 135,607 -5,424 0.01% 395,000
2015-12-08 2015-12-04 2.831 141,031 +4,175 0.01% 399,219
2015-08-21 2015-08-19 3.159 136,856 +5,164 0.01% 432,314
2015-06-29 2015-06-25 3.692 131,692 +10,131 0.01% 486,202
2015-05-12 2015-05-08 3.751 121,561 +5,065 0.01% 455,998
2015-05-08 2015-05-06 3.791 116,496 +10,130 0.01% 441,599
2015-05-06 2015-05-04 3.968 106,366 -5,065 0.01% 422,099
2015-04-22 2015-04-20 3.731 111,431 +5,065 0.01% 415,799
2015-04-21 2015-04-17 3.909 106,366 -5,065 0.01% 415,799
2015-04-13 2015-04-09 3.534 111,431 -5,065 0.01% 393,799
2014-12-15 2014-12-11 3.534 116,496 +15,195 0.01% 411,699
2014-12-09 2014-12-05 3.653 101,301 +2,753 0.01% 370,055
2014-08-22 2014-08-20 4.223 98,548 +2,892 0.01% 416,216
2014-07-16 2014-07-14 3.889 95,656 +9,566 0.01% 372,001
2014-02-25 2014-02-21 4.286 86,090 -4,783 0.00% 368,999
2014-02-17 2014-02-13 4.286 90,873 -4,783 0.01% 389,500
2014-02-04 2014-01-28 4.265 95,656 +4,783 0.01% 408,001
2014-01-27 2014-01-23 4.412 90,873 +4,783 0.01% 400,900
2014-01-23 2014-01-21 4.579 86,090 -4,783 0.00% 394,199
2013-12-10 2013-12-06 4.758 90,873 +2,221 0.01% 432,369
2013-11-29 2013-11-27 4.822 88,652 +4,666 0.01% 427,502
2013-11-28 2013-11-26 4.908 83,986 +9,332 0.00% 412,201
2013-11-22 2013-11-20 5.015 74,654 +4,666 0.00% 374,400
2013-11-19 2013-11-15 4.994 69,988 +5,599 0.00% 349,500
2013-11-18 2013-11-14 4.972 64,389 +4,666 0.00% 320,160
2013-11-12 2013-11-08 4.758 59,723 +4,666 0.00% 284,159
2013-11-11 2013-11-07 4.844 55,057 +4,666 0.00% 266,679
2013-11-08 2013-11-06 4.844 50,391 +4,665 0.00% 244,078
2013-11-04 2013-10-31 4.822 45,726 +13,998 0.00% 220,502
2013-11-01 2013-10-30 4.822 31,728 +13,065 0.00% 153,000
2013-10-17 2013-10-15 4.844 18,663 -4,666 0.00% 90,398
2013-10-09 2013-10-07 4.651 23,329 +4,666 0.00% 108,498
2013-09-23 2013-09-18 4.608 18,663 -4,666 0.00% 85,998
2013-09-05 2013-09-03 4.329 23,329 -4,666 0.00% 100,998
2013-09-03 2013-08-30 4.244 27,995 +4,666 0.00% 118,799
2013-08-29 2013-08-27 4.158 23,329 +4,666 0.00% 96,998
2013-08-13 2013-08-09 4.600 18,663 +488 0.00% 85,844
2013-07-16 2013-07-12 4.600 18,175 -9,088 0.00% 83,600
2013-07-11 2013-07-09 4.468 27,263 +4,544 0.00% 121,802
2013-07-09 2013-07-05 4.490 22,719 +4,544 0.00% 102,001
2013-07-02 2013-06-27 4.666 18,175 -4,544 0.00% 84,800
2013-06-28 2013-06-26 4.446 22,719 +4,544 0.00% 101,001
2013-06-25 2013-06-21 4.732 18,175 +4,544 0.00% 86,000
2013-06-20 2013-06-18 5.106 13,631 -4,544 0.00% 69,598
2013-06-18 2013-06-14 4.952 18,175 +4,544 0.00% 90,000
2013-05-31 2013-05-29 5.216 13,631 -2,727 0.00% 71,098
2013-05-20 2013-05-15 5.062 16,358 -6,361 0.00% 82,802
2013-05-09 2013-05-07 4.732 22,719 +4,544 0.00% 107,501
2013-03-12 2013-03-08 5.018 18,175 +18,175 0.00% 91,199
2013-02-28 2013-02-26 5.084 0 -4,544
2013-02-26 2013-02-22 5.392 4,544 -9,087 0.00% 24,501
2013-02-25 2013-02-21 5.502 13,631 -13,632 0.00% 74,998
2013-02-22 2013-02-20 5.546 27,263 -9,542 0.00% 151,202
2013-02-21 2013-02-19 5.480 36,805 -49,981 0.00% 201,692
2013-02-08 2013-02-06 5.304 86,786 +13,631 0.01% 460,309
2013-01-07 2013-01-03 4.908 73,155 -4,544 0.00% 359,031
2012-12-27 2012-12-20 4.710 77,699 +4,544 0.00% 365,942
2012-12-11 2012-12-07 5.115 73,155 +1,708 0.00% 374,208
2012-11-29 2012-11-27 4.507 71,447 -4,437 0.00% 322,001
2012-11-27 2012-11-23 4.349 75,884 +4,437 0.00% 330,028
2012-08-13 2012-08-09 3.973 71,447 +2,160 0.00% 283,894
2012-06-22 2012-06-20 3.369 69,287 -4,303 0.00% 233,451
2012-05-09 2012-05-07 3.230 73,590 +4,303 0.00% 237,689
2012-05-04 2012-05-02 3.393 69,287 -4,303 0.00% 235,061
2012-04-03 2012-03-30 3.160 73,590 +4,303 0.00% 232,559
2012-03-29 2012-03-27 3.300 69,287 -4,303 0.00% 228,621
2012-03-26 2012-03-22 3.207 73,590 +4,303 0.00% 235,979
2012-02-08 2012-02-06 3.300 69,287 -4,303 0.00% 228,621
2011-12-13 2011-12-09 3.209 73,590 +2,725 0.00% 236,176
2011-11-18 2011-11-16 3.185 70,865 -20,720 0.00% 225,721
2011-11-17 2011-11-15 3.161 91,585 -8,289 0.01% 289,509
2011-11-15 2011-11-11 3.113 99,874 -62,162 0.01% 310,891
2011-10-31 2011-10-27 3.089 162,036 -4,144 0.01% 500,481
2011-09-19 2011-09-15 3.330 166,180 +4,144 0.01% 553,381
2011-08-18 2011-08-16 3.918 162,036 +1,360 0.01% 634,900
2011-08-15 2011-08-11 3.719 160,676 +16,028 0.01% 597,491
2011-08-12 2011-08-10 3.843 144,648 +40,069 0.01% 555,939
2011-08-09 2011-08-05 4.118 104,579 +12,020 0.01% 430,648
2011-08-01 2011-07-28 4.343 92,559 -8,014 0.01% 401,941
2011-07-14 2011-07-12 3.993 100,573 +8,014 0.01% 401,602
2011-06-21 2011-06-17 4.268 92,559 -6,010 0.01% 395,011
2011-04-18 2011-04-14 4.293 98,569 -13,624 0.01% 423,119
2011-04-15 2011-04-13 4.118 112,193 -8,013 0.01% 462,002
2011-04-08 2011-04-06 4.093 120,206 -4,007 0.01% 491,999
2011-03-25 2011-03-23 3.843 124,213 +334 0.01% 477,399
2011-03-10 2011-03-08 3.993 123,879 +4,007 0.01% 494,666
2011-03-07 2011-03-03 4.118 119,872 +20,501 0.01% 493,623
2011-02-08 2011-02-02 4.143 99,371 -6,411 0.01% 411,682
2011-01-21 2011-01-19 4.367 105,782 -8,815 0.01% 462,002
2011-01-19 2011-01-17 6.017 114,597 +21,427 0.01% 689,473
2011-01-14 2011-01-12 6.017 93,170 -9,774 0.01% 560,558
2011-01-06 2011-01-04 5.894 102,944 -14,333 0.01% 606,723
2010-12-28 2010-12-22 5.679 117,277 +7,818 0.01% 665,998
2010-12-23 2010-12-21 5.710 109,459 +3,258 0.01% 624,960
2010-12-17 2010-12-15 5.832 106,201 -6,516 0.01% 619,399
2010-12-15 2010-12-13 5.955 112,717 -9,773 0.01% 671,242
2010-12-14 2010-12-10 5.679 122,490 +13,683 0.01% 695,601
2010-12-09 2010-12-07 6.017 108,807 +14,985 0.01% 654,638
2010-12-08 2010-12-06 5.771 93,822 -7,167 0.01% 541,440
2010-11-26 2010-11-24 6.323 100,989 -2,606 0.01% 638,601
2010-11-22 2010-11-18 6.047 103,595 +9,773 0.01% 626,460
2010-11-18 2010-11-16 5.924 93,822 +9,773 0.01% 555,840
2010-11-17 2010-11-15 6.047 84,049 +6,516 0.01% 508,261
2010-11-16 2010-11-12 6.078 77,533 +2,606 0.01% 471,238
2010-11-15 2010-11-11 6.047 74,927 +3,257 0.01% 453,099
2010-11-12 2010-11-10 6.201 71,670 -2,606 0.01% 444,403
2010-11-11 2010-11-09 5.986 74,276 +22,153 0.01% 444,602
2010-11-10 2010-11-08 6.231 52,123 +3,909 0.01% 324,798
2010-11-01 2010-10-28 5.065 48,214 -3,258 0.00% 244,200
2010-10-20 2010-10-18 5.034 51,472 +3,258 0.01% 259,121
2010-10-19 2010-10-15 5.096 48,214 +19,546 0.00% 245,680
2010-10-15 2010-10-13 5.157 28,668 +6,516 0.00% 147,841
2010-10-14 2010-10-12 5.218 22,152 +6,515 0.00% 115,598
2010-10-08 2010-10-06 5.218 15,637 +3,258 0.00% 81,600
2010-09-15 2010-09-13 5.034 12,379 +6,515 0.00% 62,319
2010-09-14 2010-09-10 5.004 5,864 +3,258 0.00% 29,341
2010-09-01 2010-08-30 4.819 2,606 +2,606 0.00% 12,559
2007-06-26 2007-06-22 8.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top