History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.677 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.657 0 +0
2022-11-03 2022-11-01 0.657 0 +0
2022-11-02 2022-10-31 0.684 0 +0
2022-11-01 2022-10-28 0.684 0 +0
2022-10-31 2022-10-27 0.711 0 +0
2022-10-28 2022-10-26 0.698 0 +0
2022-10-27 2022-10-25 0.698 0 +0
2022-10-26 2022-10-24 0.711 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.794 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.794 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.807 0 +0
2022-10-17 2022-10-13 0.766 0 +0
2022-10-14 2022-10-12 0.807 0 +0
2022-10-13 2022-10-11 0.821 0 +0
2022-10-12 2022-10-10 0.821 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.848 0 +0
2022-10-07 2022-10-05 0.889 0 +0
2022-10-06 2022-10-03 0.862 0 +0
2022-10-05 2022-09-30 0.862 0 +0
2022-10-03 2022-09-29 0.889 0 +0
2022-09-30 2022-09-28 0.889 0 +0
2022-09-29 2022-09-27 0.903 0 +0
2022-09-28 2022-09-26 0.903 0 +0
2022-09-27 2022-09-23 0.903 0 +0
2022-09-26 2022-09-22 0.903 0 +0
2022-09-23 2022-09-21 0.903 0 +0
2022-09-22 2022-09-20 0.930 0 +0
2022-09-21 2022-09-19 0.903 0 +0
2022-09-20 2022-09-16 0.903 0 +0
2022-09-19 2022-09-15 0.944 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.944 0 +0
2022-09-14 2022-09-09 0.944 0 +0
2022-09-13 2022-09-08 0.944 0 +0
2022-09-09 2022-09-07 0.944 0 +0
2022-09-08 2022-09-06 0.944 0 +0
2022-09-07 2022-09-05 0.930 0 +0
2022-09-06 2022-09-02 0.944 0 +0
2022-09-05 2022-09-01 0.944 0 +0
2022-09-02 2022-08-31 0.889 0 +0
2022-09-01 2022-08-30 0.958 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.977 0 +0
2022-08-29 2022-08-25 0.977 0 +0
2022-08-26 2022-08-24 1.021 0 +0
2022-08-25 2022-08-23 1.021 0 +0
2022-08-24 2022-08-22 1.021 0 +0
2022-08-23 2022-08-19 1.021 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 1.007 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 1.035 0 +0
2022-08-16 2022-08-12 1.035 0 +0
2022-08-15 2022-08-11 1.035 0 +0
2022-08-12 2022-08-10 1.035 0 +0
2022-08-11 2022-08-09 0.993 0 +0
2022-08-10 2022-08-08 1.007 0 +0
2022-08-09 2022-08-05 1.007 0 +0
2022-08-08 2022-08-04 1.007 0 +0
2022-08-05 2022-08-03 1.007 0 +0
2022-08-04 2022-08-02 1.007 0 +0
2022-08-03 2022-08-01 1.035 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 1.063 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.063 0 +0
2022-07-26 2022-07-22 1.063 0 +0
2022-07-25 2022-07-21 1.063 0 +0
2022-07-22 2022-07-20 1.077 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.105 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.119 0 +0
2022-07-14 2022-07-12 1.105 0 +0
2022-07-13 2022-07-11 1.105 0 +0
2022-07-12 2022-07-08 1.133 0 +0
2022-07-11 2022-07-07 1.133 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.147 0 +0
2022-07-04 2022-06-29 1.133 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.133 0 +0
2022-06-28 2022-06-24 1.133 0 +0
2022-06-27 2022-06-23 1.133 0 +0
2022-06-24 2022-06-22 1.119 0 +0
2022-06-23 2022-06-21 1.133 0 +0
2022-06-22 2022-06-20 1.147 0 +0
2022-06-21 2022-06-17 1.147 0 +0
2022-06-20 2022-06-16 1.147 0 +0
2022-06-17 2022-06-15 1.133 0 +0
2022-06-16 2022-06-14 1.133 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.147 0 +0
2022-06-13 2022-06-09 1.147 0 +0
2022-06-10 2022-06-08 1.147 0 +0
2022-06-09 2022-06-07 1.147 0 +0
2022-06-08 2022-06-06 1.147 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.147 0 +0
2022-06-02 2022-05-31 1.147 0 +0
2022-06-01 2022-05-30 1.133 0 +0
2022-05-31 2022-05-27 1.133 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.147 0 +0
2022-05-26 2022-05-24 1.161 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.161 0 +0
2022-05-20 2022-05-18 1.203 0 +0
2022-05-19 2022-05-17 1.189 0 +0
2022-05-18 2022-05-16 1.119 0 +0
2022-05-17 2022-05-13 1.133 0 +0
2022-05-16 2022-05-12 1.133 0 +0
2022-05-13 2022-05-11 1.175 0 +0
2022-05-12 2022-05-10 1.175 0 +0
2022-05-11 2022-05-06 1.175 0 +0
2022-05-10 2022-05-05 1.161 0 +0
2022-05-06 2022-05-04 1.161 0 +0
2022-05-05 2022-05-03 1.133 0 +0
2022-05-04 2022-04-29 1.189 0 +0
2022-05-03 2022-04-28 1.189 0 +0
2022-04-29 2022-04-27 1.119 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.189 0 +0
2022-04-25 2022-04-21 1.189 0 +0
2022-04-22 2022-04-20 1.189 0 +0
2022-04-21 2022-04-19 1.189 0 +0
2022-04-20 2022-04-14 1.217 0 +0
2022-04-19 2022-04-13 1.147 0 +0
2022-04-14 2022-04-12 1.161 0 +0
2022-04-13 2022-04-11 1.161 0 +0
2022-04-12 2022-04-08 1.161 0 +0
2022-04-11 2022-04-07 1.161 0 +0
2022-04-08 2022-04-06 1.133 0 +0
2022-04-07 2022-04-04 1.147 0 +0
2022-04-06 2022-04-01 1.147 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.161 0 +0
2022-03-31 2022-03-29 1.133 0 +0
2022-03-30 2022-03-28 1.133 0 +0
2022-03-29 2022-03-25 1.147 0 +0
2022-03-28 2022-03-24 1.147 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.133 0 +0
2022-03-17 2022-03-15 1.077 0 +0
2022-03-16 2022-03-14 1.147 0 +0
2022-03-15 2022-03-11 1.161 0 +0
2022-03-14 2022-03-10 1.161 0 +0
2022-03-11 2022-03-09 1.147 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.175 0 +0
2022-03-08 2022-03-04 1.217 0 +0
2022-03-07 2022-03-03 1.217 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.231 0 +0
2022-03-01 2022-02-25 1.245 0 +0
2022-02-28 2022-02-24 1.231 0 +0
2022-02-25 2022-02-23 1.273 0 +0
2022-02-24 2022-02-22 1.273 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.287 0 +0
2022-02-21 2022-02-17 1.287 0 +0
2022-02-18 2022-02-16 1.287 0 +0
2022-02-17 2022-02-15 1.287 0 +0
2022-02-16 2022-02-14 1.287 0 +0
2022-02-15 2022-02-11 1.287 0 +0
2022-02-14 2022-02-10 1.287 0 +0
2022-02-11 2022-02-09 1.287 0 +0
2022-02-10 2022-02-08 1.273 0 +0
2022-02-09 2022-02-07 1.287 0 +0
2022-02-08 2022-02-04 1.315 0 +0
2022-02-07 2022-01-31 1.273 0 +0
2022-02-04 2022-01-27 1.273 0 +0
2022-01-28 2022-01-26 1.301 0 +0
2022-01-27 2022-01-25 1.301 0 +0
2022-01-26 2022-01-24 1.315 0 +0
2022-01-25 2022-01-21 1.287 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.259 0 +0
2022-01-20 2022-01-18 1.301 0 +0
2022-01-19 2022-01-17 1.301 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.287 0 +0
2022-01-14 2022-01-12 1.315 0 +0
2022-01-13 2022-01-11 1.315 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.301 0 +0
2022-01-10 2022-01-06 1.273 0 +0
2022-01-07 2022-01-05 1.287 0 +0
2022-01-06 2022-01-04 1.287 0 +0
2022-01-05 2022-01-03 1.301 0 +0
2022-01-04 2021-12-31 1.301 0 +0
2022-01-03 2021-12-29 1.273 0 +0
2021-12-30 2021-12-28 1.287 0 +0
2021-12-29 2021-12-24 1.301 0 +0
2021-12-28 2021-12-22 1.329 0 +0
2021-12-23 2021-12-21 1.273 0 +0
2021-12-22 2021-12-20 1.287 0 +0
2021-12-21 2021-12-17 1.329 0 +0
2021-12-20 2021-12-16 1.315 0 +0
2021-12-17 2021-12-15 1.329 0 +0
2021-12-16 2021-12-14 1.329 0 +0
2021-12-15 2021-12-13 1.343 0 +0
2021-12-14 2021-12-10 1.343 0 +0
2021-12-13 2021-12-09 1.343 0 +0
2021-12-10 2021-12-08 1.420 0 +0
2021-12-09 2021-12-07 1.392 0 +0
2021-12-08 2021-12-06 1.378 0 +0
2021-12-07 2021-12-03 1.392 0 +0
2021-12-06 2021-12-02 1.392 0 +0
2021-12-03 2021-12-01 1.392 0 +0
2021-12-02 2021-11-30 1.406 0 +0
2021-12-01 2021-11-29 1.406 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.434 0 +0
2021-11-26 2021-11-24 1.434 0 +0
2021-11-25 2021-11-23 1.449 0 +0
2021-11-24 2021-11-22 1.463 0 +0
2021-11-23 2021-11-19 1.463 0 +0
2021-11-22 2021-11-18 1.463 0 +0
2021-11-19 2021-11-17 1.477 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.491 0 +0
2021-11-16 2021-11-12 1.505 0 +0
2021-11-15 2021-11-11 1.491 0 +0
2021-11-12 2021-11-10 1.491 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.505 0 +0
2021-11-09 2021-11-05 1.491 0 +0
2021-11-08 2021-11-04 1.491 0 +0
2021-11-05 2021-11-03 1.505 0 +0
2021-11-04 2021-11-02 1.505 0 +0
2021-11-03 2021-11-01 1.491 0 +0
2021-11-02 2021-10-29 1.534 0 +0
2021-11-01 2021-10-28 1.505 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.505 0 +0
2021-10-27 2021-10-25 1.534 0 +0
2021-10-26 2021-10-22 1.534 0 +0
2021-10-25 2021-10-21 1.434 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.406 0 +0
2021-10-19 2021-10-15 1.406 0 +0
2021-10-18 2021-10-12 1.434 0 +0
2021-10-15 2021-10-11 1.434 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.449 0 +0
2021-10-08 2021-10-06 1.406 0 +0
2021-10-07 2021-10-05 1.392 0 +0
2021-10-06 2021-10-04 1.406 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.420 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.406 0 +0
2021-09-23 2021-09-20 1.406 0 +0
2021-09-21 2021-09-17 1.505 0 +0
2021-09-20 2021-09-16 1.505 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.562 0 +0
2021-09-15 2021-09-13 1.562 0 +0
2021-09-14 2021-09-10 1.562 0 +0
2021-09-13 2021-09-09 1.576 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.576 0 +0
2021-09-08 2021-09-06 1.576 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.605 0 +0
2021-09-03 2021-09-01 1.619 0 +0
2021-09-02 2021-08-31 1.562 0 +0
2021-09-01 2021-08-30 1.562 0 +0
2021-08-31 2021-08-27 1.605 0 +0
2021-08-30 2021-08-26 1.576 0 +0
2021-08-27 2021-08-25 1.608 0 +0
2021-08-26 2021-08-24 1.593 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.579 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.565 0 +0
2021-08-18 2021-08-16 1.608 0 +0
2021-08-17 2021-08-13 1.608 0 +0
2021-08-16 2021-08-12 1.608 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.622 0 +0
2021-08-10 2021-08-06 1.608 0 +0
2021-08-09 2021-08-05 1.622 0 +0
2021-08-06 2021-08-04 1.622 0 +0
2021-08-05 2021-08-03 1.622 0 +0
2021-08-04 2021-08-02 1.593 0 +0
2021-08-03 2021-07-30 1.593 0 +0
2021-08-02 2021-07-29 1.608 0 +0
2021-07-30 2021-07-28 1.593 0 +0
2021-07-29 2021-07-27 1.565 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.608 0 +0
2021-07-26 2021-07-22 1.622 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.622 0 +0
2021-07-21 2021-07-19 1.622 0 +0
2021-07-20 2021-07-16 1.622 0 +0
2021-07-19 2021-07-15 1.651 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.622 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.651 0 +0
2021-07-08 2021-07-06 1.651 0 +0
2021-07-07 2021-07-05 1.651 0 +0
2021-07-06 2021-07-02 1.651 0 +0
2021-07-05 2021-06-30 1.622 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.651 0 +0
2021-06-29 2021-06-25 1.665 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.665 0 +0
2021-06-24 2021-06-22 1.708 0 +0
2021-06-23 2021-06-21 1.694 0 +0
2021-06-22 2021-06-18 1.708 0 +0
2021-06-21 2021-06-17 1.665 0 +0
2021-06-18 2021-06-16 1.680 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.665 0 +0
2021-06-10 2021-06-08 1.651 0 +0
2021-06-09 2021-06-07 1.622 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.666 0 +0
2021-06-04 2021-06-02 1.666 0 +0
2021-06-03 2021-06-01 1.666 0 +0
2021-06-02 2021-05-31 1.666 0 +0
2021-06-01 2021-05-28 1.666 0 +0
2021-05-31 2021-05-27 1.637 0 +0
2021-05-28 2021-05-26 1.651 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.695 0 +0
2021-05-24 2021-05-20 1.651 0 +0
2021-05-21 2021-05-18 1.666 0 +0
2021-05-20 2021-05-17 1.637 0 +0
2021-05-18 2021-05-14 1.637 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.622 0 +0
2021-05-13 2021-05-11 1.608 0 +0
2021-05-12 2021-05-10 1.622 0 +0
2021-05-11 2021-05-07 1.608 0 +0
2021-05-10 2021-05-06 1.593 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.608 0 +0
2021-05-05 2021-05-03 1.608 0 +0
2021-05-04 2021-04-30 1.608 0 +0
2021-05-03 2021-04-29 1.608 0 +0
2021-04-30 2021-04-28 1.608 0 -24
2021-02-23 2021-02-19 1.680 24 -2,417 0.00% 40
2021-01-11 2021-01-07 1.535 2,441 -40,276 0.00% 3,748
2020-12-08 2020-12-04 1.596 42,717 +462 0.00% 68,174
2020-11-27 2020-11-25 1.698 42,255 -657 0.00% 71,767
2020-09-29 2020-09-25 1.655 42,912 +657 0.00% 70,998
2020-08-25 2020-08-21 1.794 42,255 +1,222 0.00% 75,816
2019-12-10 2019-12-06 2.828 41,033 +777 0.00% 116,034
2019-11-20 2019-11-18 2.736 40,256 +37,956 0.00% 110,124
2019-08-13 2019-08-09 2.897 2,300 +79 0.00% 6,664
2018-12-11 2018-12-07 3.166 2,221 +55 0.00% 7,031
2018-08-14 2018-08-10 3.824 2,166 +58 0.00% 8,283
2017-12-12 2017-12-08 4.355 2,108 +38 0.00% 9,181
2017-08-29 2017-08-25 5.019 2,070 +42 0.00% 10,389
2016-12-06 2016-12-02 3.216 2,028 +49 0.00% 6,522
2016-11-24 2016-11-22 3.180 1,979 -55,972 0.00% 6,294
2016-11-23 2016-11-21 3.162 57,951 -27,986 0.00% 183,257
2016-11-22 2016-11-18 3.162 85,937 -27,986 0.00% 271,757
2016-11-21 2016-11-17 3.073 113,923 +111,944 0.01% 350,080
2016-08-19 2016-08-17 3.282 1,979 +62 0.00% 6,494
2016-07-07 2016-07-05 2.950 1,917 -10,849 0.00% 5,655
2016-07-06 2016-07-04 2.913 12,766 +10,849 0.00% 37,185
2015-12-08 2015-12-04 2.831 1,917 +56 0.00% 5,426
2015-08-21 2015-08-19 3.159 1,861 +71 0.00% 5,879
2015-01-05 2014-12-31 3.337 1,790 -10,131 0.00% 5,972
2015-01-02 2014-12-29 3.396 11,921 +10,131 0.00% 40,482
2014-12-09 2014-12-05 3.653 1,790 +48 0.00% 6,539
2014-08-22 2014-08-20 4.223 1,742 +51 0.00% 7,357
2014-08-15 2014-08-13 4.140 1,691 -9,565 0.00% 7,000
2014-08-14 2014-08-12 4.140 11,256 +9,565 0.00% 46,598
2013-12-10 2013-12-06 4.758 1,691 +42 0.00% 8,046
2013-10-30 2013-10-28 4.865 1,649 -4,666 0.00% 8,023
2013-10-22 2013-10-18 4.887 6,315 +4,666 0.00% 30,859
2013-10-21 2013-10-17 4.822 1,649 -9,332 0.00% 7,952
2013-10-17 2013-10-15 4.844 10,981 +9,332 0.00% 53,188
2013-08-13 2013-08-09 4.600 1,649 +43 0.00% 7,585
2013-06-19 2013-06-17 5.040 1,606 -4,544 0.00% 8,094
2013-02-06 2013-02-04 5.502 6,150 -4,544 0.00% 33,838
2013-02-05 2013-02-01 5.260 10,694 +4,544 0.00% 56,250
2013-02-04 2013-01-31 5.348 6,150 +4,544 0.00% 32,890
2013-01-30 2013-01-28 5.480 1,606 -4,544 0.00% 8,801
2013-01-29 2013-01-25 5.568 6,150 -4,544 0.00% 34,244
2013-01-08 2013-01-04 4.952 10,694 +4,544 0.00% 52,955
2013-01-03 2012-12-31 4.710 6,150 +4,544 0.00% 28,965
2012-12-11 2012-12-07 5.115 1,606 +37 0.00% 8,215
2012-08-13 2012-08-09 3.973 1,569 +48 0.00% 6,234
2012-06-26 2012-06-22 3.230 1,521 -8,607 0.00% 4,913
2012-06-25 2012-06-21 3.276 10,128 +8,607 0.00% 33,183
2012-05-07 2012-05-03 3.393 1,521 -12,911 0.00% 5,160
2012-05-04 2012-05-02 3.393 14,432 +12,911 0.00% 48,962
2012-04-26 2012-04-24 3.207 1,521 -7,531 0.00% 4,877
2012-01-04 2011-12-30 2.788 9,052 -8,608 0.00% 25,241
2012-01-03 2011-12-29 2.765 17,660 -8,607 0.00% 48,833
2011-12-28 2011-12-22 2.719 26,267 +17,215 0.00% 71,412
2011-12-13 2011-12-09 3.209 9,052 +335 0.00% 29,051
2011-11-08 2011-11-04 3.161 8,717 -12,433 0.00% 27,555
2011-11-04 2011-11-02 3.089 21,150 +12,433 0.00% 65,326
2011-10-20 2011-10-18 2.727 8,717 -109,233 0.00% 23,769
2011-08-18 2011-08-16 3.918 117,950 +3,907 0.01% 462,159
2011-07-29 2011-07-27 4.268 114,043 +18,432 0.01% 486,697
2011-07-07 2011-07-05 4.367 95,611 +20,034 0.01% 417,580
2011-06-07 2011-06-02 4.343 75,577 +20,034 0.01% 328,196
2011-06-03 2011-06-01 4.318 55,543 +16,028 0.00% 239,811
2011-05-27 2011-05-25 3.968 39,515 -8,014 0.00% 156,803
2011-05-26 2011-05-24 3.993 47,529 +8,014 0.00% 189,790
2011-05-03 2011-04-28 4.218 39,515 -12,021 0.00% 166,664
2011-04-29 2011-04-27 4.118 51,536 -8,013 0.00% 212,221
2011-04-27 2011-04-21 4.392 59,549 +20,034 0.00% 261,566
2011-04-26 2011-04-20 4.442 39,515 -4,675 0.00% 175,540
2011-04-19 2011-04-15 4.517 44,190 -19,634 0.00% 199,617
2011-04-14 2011-04-12 4.143 63,824 -40,068 0.00% 264,415
2011-04-13 2011-04-11 4.193 103,892 +12,388 0.01% 435,598
2011-03-30 2011-03-28 3.818 91,504 -5,009 0.01% 349,402
2011-03-22 2011-03-18 3.818 96,513 -8,014 0.01% 368,529
2011-03-18 2011-03-16 3.818 104,527 -13,623 0.01% 399,130
2011-03-16 2011-03-14 3.918 118,150 -18,432 0.01% 462,943
2011-03-07 2011-03-03 4.118 136,582 +131,762 0.01% 562,434
2011-03-03 2011-03-01 4.018 4,820 -20,035 0.00% 19,367
2011-03-02 2011-02-28 3.943 24,855 -16,027 0.00% 98,009
2011-02-22 2011-02-18 3.968 40,882 -16,028 0.00% 162,227
2011-02-15 2011-02-11 3.868 56,910 -18,431 0.00% 220,148
2011-01-19 2011-01-17 6.017 75,341 +14,086 0.01% 453,289
2010-12-08 2010-12-06 5.771 61,255 +3,258 0.01% 353,498
2010-11-08 2010-11-04 5.710 57,997 -12,379 0.01% 331,136
2010-11-02 2010-10-29 5.126 70,376 -18,895 0.01% 360,769
2010-09-14 2010-09-10 5.004 89,271 -6,515 0.01% 446,669
2010-09-13 2010-09-09 5.034 95,786 +6,515 0.01% 482,208
2010-08-12 2010-08-10 5.620 89,271 +1,984 0.01% 501,662
2010-07-26 2010-07-22 5.117 87,287 -6,371 0.01% 446,668
2010-07-23 2010-07-21 5.149 93,658 +6,371 0.01% 482,211
2010-06-24 2010-06-22 5.086 87,287 -3,822 0.01% 443,928
2010-06-23 2010-06-21 4.897 91,109 +3,822 0.01% 446,204
2010-06-01 2010-05-28 4.332 87,287 -12,741 0.01% 378,161
2010-05-31 2010-05-27 4.270 100,028 +12,741 0.01% 427,079
2010-05-06 2010-05-04 5.274 87,287 -6,371 0.01% 460,370
2010-05-05 2010-05-03 5.368 93,658 -6,370 0.01% 502,793
2010-05-04 2010-04-30 5.274 100,028 +12,741 0.01% 527,568
2010-04-07 2010-03-31 5.368 87,287 -9,556 0.01% 468,591
2010-03-31 2010-03-29 5.337 96,843 +9,556 0.01% 516,851
2010-01-11 2010-01-07 5.463 87,287 -12,741 0.01% 476,812
2009-12-15 2009-12-11 5.649 100,028 +12,104 0.02% 565,049
2009-12-14 2009-12-10 5.649 87,924 +2,411 0.01% 496,675
2009-12-04 2009-12-02 5.875 85,513 -31,599 0.01% 502,377
2009-12-02 2009-11-30 5.100 117,112 +31,599 0.02% 597,290
2009-08-25 2009-08-21 3.680 85,513 -20,446 0.02% 314,676
2009-08-19 2009-08-17 3.680 105,959 -9,294 0.02% 389,914
2009-08-06 2009-08-04 3.938 115,253 -9,294 0.02% 453,877
2009-08-04 2009-07-31 3.970 124,547 +8,675 0.02% 494,498
2009-07-30 2009-07-28 4.035 115,872 -3,098 0.02% 467,536
2009-07-27 2009-07-23 3.551 118,970 -12,392 0.02% 422,432
2009-06-29 2009-06-25 3.389 131,362 +15,490 0.02% 445,231
2009-06-15 2009-06-11 4.099 115,872 -20,447 0.02% 475,016
2009-06-11 2009-06-09 3.551 136,319 +17,968 0.02% 484,034
2009-06-02 2009-05-29 3.583 118,351 +12,392 0.02% 424,054
2009-05-29 2009-05-26 3.615 105,959 -15,490 0.02% 383,074
2009-05-25 2009-05-21 2.970 121,449 -15,489 0.02% 360,669
2009-05-20 2009-05-18 3.002 136,938 +15,489 0.02% 411,087
2009-05-19 2009-05-15 2.970 121,449 +15,490 0.02% 360,669
2009-05-13 2009-05-11 2.841 105,959 -14,870 0.02% 300,986
2009-05-12 2009-05-08 3.099 120,829 -22,305 0.02% 374,428
2009-05-11 2009-05-07 3.067 143,134 +37,175 0.03% 438,928
2009-05-08 2009-05-06 2.905 105,959 -49,567 0.02% 307,827
2009-05-07 2009-05-05 2.582 155,526 +49,567 0.03% 401,624
2009-05-04 2009-04-29 2.324 105,959 +9,294 0.02% 246,262
2009-04-24 2009-04-22 2.582 96,665 -19,827 0.02% 249,624
2009-04-23 2009-04-21 2.647 116,492 +15,490 0.02% 308,345
2009-04-15 2009-04-09 2.130 101,002 -6,196 0.02% 215,179
2009-04-14 2009-04-08 2.001 107,198 +21,685 0.02% 214,538
2008-12-29 2008-12-22 2.260 85,513 -11,772 0.02% 193,222
2008-11-03 2008-10-30 2.034 97,285 +11,772 0.02% 197,839
2008-08-25 2008-08-20 8.246 85,513 +2,164 0.02% 705,163
2008-03-05 2008-03-03 10.432 83,349 -6,039 0.02% 869,499
2008-01-08 2008-01-04 11.295 89,388 +1,061 0.02% 1,009,609
2007-12-17 2007-12-13 10.557 88,327 +6,564 0.02% 932,498
2007-11-26 2007-11-22 9.116 81,763 -29,837 0.02% 745,366
2007-11-08 2007-11-06 9.719 111,600 -5,967 0.02% 1,084,691
2007-11-07 2007-11-05 9.418 117,567 +5,967 0.02% 1,107,224
2007-10-09 2007-10-05 8.379 111,600 -2,983 0.02% 935,079
2007-09-14 2007-09-12 8.381 114,583 +2,783 0.02% 960,359
2007-09-07 2007-09-05 8.175 111,800 -19,214 0.02% 913,992
2007-08-30 2007-08-28 7.591 131,014 -6,987 0.03% 994,566
2007-08-27 2007-08-23 7.042 138,001 -26,201 0.03% 971,762
2007-08-23 2007-08-21 6.870 164,202 -26,783 0.03% 1,128,060
2007-08-13 2007-08-09 8.107 190,985 -8,734 0.04% 1,548,228
2007-07-31 2007-07-27 8.553 199,719 -8,734 0.04% 1,708,215
2007-07-30 2007-07-26 8.519 208,453 -8,151 0.04% 1,775,757
2007-07-25 2007-07-23 8.587 216,604 -5,823 0.05% 1,860,074
2007-07-18 2007-07-16 8.587 222,427 -5,822 0.05% 1,910,079
2007-06-26 2007-06-22 8.107 228,249 0.05% 1,850,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top