History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,962,582 | +0 | 0.04% | 404,292 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,962,582 | +0 | 0.04% | 412,142 |
| 2025-10-10 | 2025-10-08 | 0.212 | 1,962,582 | +0 | 0.04% | 416,067 |
| 2025-10-09 | 2025-10-06 | 0.206 | 1,962,582 | +0 | 0.04% | 404,292 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,962,582 | +0 | 0.04% | 406,254 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,962,582 | +0 | 0.04% | 412,142 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,962,582 | +0 | 0.04% | 412,142 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-09-30 | 2025-09-26 | 0.197 | 1,962,582 | +0 | 0.04% | 386,629 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,962,582 | +0 | 0.04% | 396,442 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-09-22 | 2025-09-18 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-09-19 | 2025-09-17 | 0.209 | 1,962,582 | +0 | 0.04% | 410,180 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,962,582 | +0 | 0.04% | 408,217 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-09-16 | 2025-09-12 | 0.197 | 1,962,582 | +0 | 0.04% | 386,629 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,962,582 | +0 | 0.04% | 372,891 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,962,582 | +0 | 0.04% | 368,965 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,962,582 | +0 | 0.04% | 368,965 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,962,582 | +0 | 0.04% | 370,928 |
| 2025-09-09 | 2025-09-05 | 0.185 | 1,962,582 | +0 | 0.04% | 363,078 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,962,582 | +0 | 0.04% | 353,265 |
| 2025-09-05 | 2025-09-03 | 0.180 | 1,962,582 | +0 | 0.04% | 353,265 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,962,582 | +0 | 0.04% | 349,340 |
| 2025-09-03 | 2025-09-01 | 0.184 | 1,962,582 | +0 | 0.04% | 361,115 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,962,582 | +0 | 0.04% | 353,265 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,962,582 | +0 | 0.04% | 359,153 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,962,582 | +0 | 0.04% | 353,265 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,962,582 | +0 | 0.04% | 359,153 |
| 2025-08-27 | 2025-08-25 | 0.187 | 1,962,582 | +0 | 0.04% | 367,003 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,962,582 | +0 | 0.04% | 363,078 |
| 2025-08-25 | 2025-08-21 | 0.184 | 1,962,582 | +0 | 0.04% | 361,115 |
| 2025-08-22 | 2025-08-20 | 0.178 | 1,962,582 | +0 | 0.04% | 349,340 |
| 2025-08-21 | 2025-08-19 | 0.181 | 1,962,582 | +0 | 0.04% | 355,227 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,962,582 | +0 | 0.04% | 363,078 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,962,582 | +0 | 0.04% | 367,003 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,962,582 | +0 | 0.04% | 372,891 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,962,582 | +0 | 0.04% | 365,040 |
| 2025-08-14 | 2025-08-12 | 0.187 | 1,962,582 | +0 | 0.04% | 367,003 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,962,582 | +0 | 0.04% | 372,891 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,962,582 | +0 | 0.04% | 378,778 |
| 2025-08-11 | 2025-08-07 | 0.195 | 1,962,582 | +0 | 0.04% | 382,703 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,962,582 | +0 | 0.04% | 372,891 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,962,582 | +0 | 0.04% | 368,965 |
| 2025-08-06 | 2025-08-04 | 0.186 | 1,962,582 | +0 | 0.04% | 365,040 |
| 2025-08-05 | 2025-08-01 | 0.187 | 1,962,582 | +0 | 0.04% | 367,003 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,962,582 | +0 | 0.04% | 368,965 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,962,582 | +0 | 0.04% | 372,891 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,962,582 | +0 | 0.04% | 382,703 |
| 2025-07-30 | 2025-07-28 | 0.198 | 1,962,582 | +0 | 0.04% | 388,591 |
| 2025-07-29 | 2025-07-25 | 0.199 | 1,962,582 | +0 | 0.04% | 390,554 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,962,582 | +0 | 0.04% | 384,666 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,962,582 | +0 | 0.04% | 390,554 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-07-22 | 2025-07-18 | 0.206 | 1,962,582 | +0 | 0.04% | 404,292 |
| 2025-07-21 | 2025-07-17 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-07-18 | 2025-07-16 | 0.218 | 1,962,582 | +0 | 0.04% | 427,843 |
| 2025-07-17 | 2025-07-15 | 0.218 | 1,962,582 | +0 | 0.04% | 427,843 |
| 2025-07-16 | 2025-07-14 | 0.231 | 1,962,582 | +0 | 0.04% | 453,356 |
| 2025-07-15 | 2025-07-11 | 0.201 | 1,962,582 | +0 | 0.04% | 394,479 |
| 2025-07-14 | 2025-07-10 | 0.196 | 1,962,582 | +0 | 0.04% | 384,666 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,962,582 | +0 | 0.04% | 376,816 |
| 2025-07-10 | 2025-07-08 | 0.193 | 1,962,582 | +0 | 0.04% | 378,778 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,962,582 | +0 | 0.04% | 363,078 |
| 2025-07-08 | 2025-07-04 | 0.196 | 1,962,582 | +0 | 0.04% | 384,666 |
| 2025-07-07 | 2025-07-03 | 0.204 | 1,962,582 | +0 | 0.04% | 400,367 |
| 2025-07-04 | 2025-07-02 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-07-03 | 2025-06-30 | 0.210 | 1,962,582 | +0 | 0.04% | 412,142 |
| 2025-07-02 | 2025-06-27 | 0.238 | 1,962,582 | +0 | 0.04% | 467,095 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,962,582 | +0 | 0.04% | 471,020 |
| 2025-06-27 | 2025-06-25 | 0.231 | 1,962,582 | +0 | 0.04% | 453,356 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,962,582 | +0 | 0.04% | 465,132 |
| 2025-06-25 | 2025-06-23 | 0.237 | 1,962,582 | +0 | 0.04% | 465,132 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,962,582 | +0 | 0.04% | 467,095 |
| 2025-06-23 | 2025-06-19 | 0.243 | 1,962,582 | +0 | 0.04% | 476,907 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1,962,582 | +0 | 0.04% | 490,646 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,962,582 | +0 | 0.04% | 459,244 |
| 2025-06-18 | 2025-06-16 | 0.240 | 1,962,582 | +0 | 0.04% | 471,020 |
| 2025-06-17 | 2025-06-13 | 0.234 | 1,962,582 | +0 | 0.04% | 459,244 |
| 2025-06-16 | 2025-06-12 | 0.232 | 1,962,582 | +0 | 0.04% | 455,319 |
| 2025-06-13 | 2025-06-11 | 0.239 | 1,962,582 | +0 | 0.04% | 469,057 |
| 2025-06-12 | 2025-06-10 | 0.240 | 1,962,582 | +0 | 0.04% | 471,020 |
| 2025-06-11 | 2025-06-09 | 0.248 | 1,962,582 | +0 | 0.04% | 486,720 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,962,582 | +0 | 0.04% | 490,646 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,962,582 | +0 | 0.04% | 490,646 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,962,582 | +0 | 0.04% | 490,646 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,962,582 | +0 | 0.04% | 490,646 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,962,582 | +0 | 0.04% | 490,646 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,962,582 | +0 | 0.04% | 520,084 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,962,582 | +0 | 0.04% | 510,271 |
| 2025-05-30 | 2025-05-28 | 0.212 | 1,962,582 | +0 | 0.04% | 416,067 |
| 2025-05-29 | 2025-05-27 | 0.210 | 1,962,582 | +0 | 0.04% | 412,142 |
| 2025-05-28 | 2025-05-26 | 0.210 | 1,962,582 | +0 | 0.04% | 412,142 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,962,582 | +0 | 0.04% | 410,180 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,962,582 | +0 | 0.04% | 408,217 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,962,582 | +0 | 0.04% | 408,217 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,962,582 | +0 | 0.04% | 408,217 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,962,582 | +0 | 0.04% | 416,067 |
| 2025-05-20 | 2025-05-16 | 0.209 | 1,962,582 | +0 | 0.04% | 410,180 |
| 2025-05-19 | 2025-05-15 | 0.212 | 1,962,582 | +0 | 0.04% | 416,067 |
| 2025-05-16 | 2025-05-14 | 0.212 | 1,962,582 | +0 | 0.04% | 416,067 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-05-13 | 2025-05-09 | 0.206 | 1,962,582 | +0 | 0.04% | 404,292 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,962,582 | +0 | 0.04% | 406,254 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,962,582 | +0 | 0.04% | 404,292 |
| 2025-05-08 | 2025-05-06 | 0.202 | 1,962,582 | +0 | 0.04% | 396,442 |
| 2025-05-07 | 2025-05-02 | 0.202 | 1,962,582 | +0 | 0.04% | 396,442 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,962,582 | +0 | 0.04% | 394,479 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-04-28 | 2025-04-24 | 0.192 | 1,962,582 | +0 | 0.04% | 376,816 |
| 2025-04-25 | 2025-04-23 | 0.194 | 1,962,582 | +0 | 0.04% | 380,741 |
| 2025-04-24 | 2025-04-22 | 0.191 | 1,962,582 | +0 | 0.04% | 374,853 |
| 2025-04-23 | 2025-04-17 | 0.194 | 1,962,582 | +0 | 0.04% | 380,741 |
| 2025-04-22 | 2025-04-16 | 0.194 | 1,962,582 | +0 | 0.04% | 380,741 |
| 2025-04-17 | 2025-04-15 | 0.199 | 1,962,582 | +0 | 0.04% | 390,554 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,962,582 | +0 | 0.04% | 382,703 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,962,582 | +0 | 0.04% | 376,816 |
| 2025-04-14 | 2025-04-10 | 0.197 | 1,962,582 | +0 | 0.04% | 386,629 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,962,582 | +0 | 0.04% | 376,816 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,962,582 | +0 | 0.04% | 376,816 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-04-08 | 2025-04-03 | 0.214 | 1,962,582 | +0 | 0.04% | 419,993 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,962,582 | +0 | 0.04% | 431,768 |
| 2025-04-03 | 2025-04-01 | 0.217 | 1,962,582 | +0 | 0.04% | 425,880 |
| 2025-04-02 | 2025-03-31 | 0.215 | 1,962,582 | +0 | 0.04% | 421,955 |
| 2025-04-01 | 2025-03-28 | 0.222 | 1,962,582 | +0 | 0.04% | 435,693 |
| 2025-03-31 | 2025-03-27 | 0.213 | 1,962,582 | +0 | 0.04% | 418,030 |
| 2025-03-28 | 2025-03-26 | 0.212 | 1,962,582 | +0 | 0.04% | 416,067 |
| 2025-03-27 | 2025-03-25 | 0.212 | 1,962,582 | +0 | 0.04% | 416,067 |
| 2025-03-26 | 2025-03-24 | 0.218 | 1,962,582 | +0 | 0.04% | 427,843 |
| 2025-03-25 | 2025-03-21 | 0.221 | 1,962,582 | +0 | 0.04% | 433,731 |
| 2025-03-24 | 2025-03-20 | 0.233 | 1,962,582 | +0 | 0.04% | 457,282 |
| 2025-03-21 | 2025-03-19 | 0.217 | 1,962,582 | +0 | 0.04% | 425,880 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,962,582 | +0 | 0.04% | 398,404 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,962,582 | +0 | 0.04% | 398,404 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,962,582 | +0 | 0.04% | 400,367 |
| 2025-03-17 | 2025-03-13 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-03-12 | 2025-03-10 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,962,582 | +0 | 0.04% | 398,404 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,962,582 | +0 | 0.04% | 404,292 |
| 2025-03-07 | 2025-03-05 | 0.203 | 1,962,582 | +0 | 0.04% | 398,404 |
| 2025-03-06 | 2025-03-04 | 0.207 | 1,962,582 | +0 | 0.04% | 406,254 |
| 2025-03-05 | 2025-03-03 | 0.207 | 1,962,582 | +0 | 0.04% | 406,254 |
| 2025-03-04 | 2025-02-28 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-02-28 | 2025-02-26 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,962,582 | +0 | 0.04% | 410,180 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,962,582 | +0 | 0.04% | 394,479 |
| 2025-02-20 | 2025-02-18 | 0.201 | 1,962,582 | +0 | 0.04% | 394,479 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,962,582 | +0 | 0.04% | 396,442 |
| 2025-02-18 | 2025-02-14 | 0.201 | 1,962,582 | +0 | 0.04% | 394,479 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,962,582 | +0 | 0.04% | 394,479 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,962,582 | +0 | 0.04% | 396,442 |
| 2025-02-13 | 2025-02-11 | 0.201 | 1,962,582 | +0 | 0.04% | 394,479 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,962,582 | +0 | 0.04% | 394,479 |
| 2025-02-11 | 2025-02-07 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,962,582 | +0 | 0.04% | 400,367 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,962,582 | +0 | 0.04% | 390,554 |
| 2025-02-06 | 2025-02-04 | 0.207 | 1,962,582 | +0 | 0.04% | 406,254 |
| 2025-02-05 | 2025-02-03 | 0.204 | 1,962,582 | +0 | 0.04% | 400,367 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,962,582 | +0 | 0.04% | 392,516 |
| 2025-01-23 | 2025-01-21 | 0.208 | 1,962,582 | +0 | 0.04% | 408,217 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,962,582 | +0 | 0.04% | 398,404 |
| 2025-01-21 | 2025-01-17 | 0.207 | 1,962,582 | +0 | 0.04% | 406,254 |
| 2025-01-20 | 2025-01-16 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-01-17 | 2025-01-15 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-01-16 | 2025-01-14 | 0.210 | 1,962,582 | +0 | 0.04% | 412,142 |
| 2025-01-15 | 2025-01-13 | 0.207 | 1,962,582 | +0 | 0.04% | 406,254 |
| 2025-01-14 | 2025-01-10 | 0.208 | 1,962,582 | +0 | 0.04% | 408,217 |
| 2025-01-13 | 2025-01-09 | 0.209 | 1,962,582 | +0 | 0.04% | 410,180 |
| 2025-01-10 | 2025-01-08 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,962,582 | +0 | 0.04% | 402,329 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,962,582 | +0 | 0.04% | 412,142 |
| 2025-01-07 | 2025-01-03 | 0.207 | 1,962,582 | +0 | 0.04% | 406,254 |
| 2025-01-06 | 2025-01-02 | 0.207 | 1,962,582 | +0 | 0.04% | 406,254 |
| 2025-01-03 | 2024-12-31 | 0.207 | 1,962,582 | +0 | 0.04% | 406,254 |
| 2025-01-02 | 2024-12-27 | 0.208 | 1,962,582 | +0 | 0.04% | 408,217 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,962,582 | -100,000 | 0.04% | 406,254 |
| 2024-09-03 | 2024-08-30 | 0.245 | 2,062,582 | -560,000 | 0.06% | 505,333 |
| 2024-08-29 | 2024-08-27 | 0.246 | 2,622,582 | +32,113 | 0.07% | 645,188 |
| 2024-08-20 | 2024-08-16 | 0.247 | 2,590,469 | -1,151 | 0.07% | 639,910 |
| 2024-08-13 | 2024-08-09 | 0.408 | 2,591,620 | +629,958 | 0.07% | 1,057,229 |
| 2024-07-26 | 2024-07-24 | 0.495 | 1,961,662 | -5,982 | 0.07% | 970,787 |
| 2024-04-19 | 2024-04-17 | 0.441 | 1,967,644 | -249 | 0.07% | 868,477 |
| 2024-01-02 | 2023-12-28 | 0.502 | 1,967,893 | -125,606 | 0.07% | 987,031 |
| 2023-12-29 | 2023-12-27 | 0.495 | 2,093,499 | -28,411 | 0.08% | 1,036,030 |
| 2023-12-11 | 2023-12-07 | 0.552 | 2,121,910 | +15,157 | 0.08% | 1,171,985 |
| 2023-09-26 | 2023-09-22 | 0.624 | 2,106,753 | +14,045 | 0.08% | 1,314,279 |
| 2023-09-14 | 2023-09-12 | 0.651 | 2,092,708 | -89,959 | 0.08% | 1,362,279 |
| 2023-08-14 | 2023-08-10 | 0.719 | 2,182,667 | +516,157 | 0.08% | 1,568,843 |
| 2022-12-08 | 2022-12-06 | 0.711 | 1,666,510 | +14,619 | 0.06% | 1,185,643 |
| 2022-09-02 | 2022-08-31 | 0.889 | 1,651,891 | -426,846 | 0.06% | 1,469,052 |
| 2022-09-01 | 2022-08-30 | 0.958 | 2,078,737 | -7,309 | 0.08% | 1,990,857 |
| 2022-08-25 | 2022-08-23 | 1.021 | 2,086,046 | +45,722 | 0.08% | 2,130,168 |
| 2022-07-26 | 2022-07-22 | 1.063 | 2,040,324 | -7,149 | 0.08% | 2,169,102 |
| 2022-01-26 | 2022-01-24 | 1.315 | 2,047,473 | -5,719 | 0.08% | 2,692,236 |
| 2021-12-09 | 2021-12-07 | 1.392 | 2,053,192 | +30,798 | 0.08% | 2,857,502 |
| 2021-08-31 | 2021-08-27 | 1.605 | 2,022,394 | -521,076 | 0.08% | 3,245,452 |
| 2021-08-26 | 2021-08-24 | 1.593 | 2,543,470 | +27,252 | 0.10% | 4,052,834 |
| 2021-08-12 | 2021-08-10 | 1.622 | 2,516,218 | -501,561 | 0.10% | 4,081,651 |
| 2021-08-09 | 2021-08-05 | 1.622 | 3,017,779 | -351,092 | 0.12% | 4,895,252 |
| 2021-08-06 | 2021-08-04 | 1.622 | 3,368,871 | -417,967 | 0.13% | 5,464,772 |
| 2021-08-05 | 2021-08-03 | 1.622 | 3,786,838 | -348,306 | 0.15% | 6,142,771 |
| 2021-06-07 | 2021-06-03 | 1.666 | 4,135,144 | +36,594 | 0.16% | 6,887,444 |
| 2021-02-02 | 2021-01-29 | 1.535 | 4,098,550 | -20,713 | 0.16% | 6,292,246 |
| 2021-02-01 | 2021-01-28 | 1.535 | 4,119,263 | -48,331 | 0.16% | 6,324,046 |
| 2020-12-08 | 2020-12-04 | 1.596 | 4,167,594 | +45,055 | 0.16% | 6,651,233 |
| 2020-08-25 | 2020-08-21 | 1.794 | 4,122,539 | +119,247 | 0.16% | 7,396,895 |
| 2020-08-24 | 2020-08-20 | 1.809 | 4,003,292 | -443 | 0.16% | 7,243,296 |
| 2020-07-15 | 2020-07-13 | 1.960 | 4,003,735 | -1,326 | 0.16% | 7,847,773 |
| 2019-12-13 | 2019-12-11 | 2.774 | 4,005,061 | -96,831 | 0.16% | 11,111,296 |
| 2019-12-10 | 2019-12-06 | 2.828 | 4,101,892 | +77,603 | 0.17% | 11,599,383 |
| 2019-09-13 | 2019-09-11 | 2.766 | 4,024,289 | -11,712 | 0.17% | 11,132,546 |
| 2019-09-10 | 2019-09-06 | 2.751 | 4,036,001 | -13,014 | 0.17% | 11,102,918 |
| 2019-09-03 | 2019-08-30 | 2.613 | 4,049,015 | -36,438 | 0.17% | 10,578,672 |
| 2019-09-02 | 2019-08-29 | 2.613 | 4,085,453 | -19,520 | 0.17% | 10,673,872 |
| 2019-08-30 | 2019-08-28 | 2.613 | 4,104,973 | -6,507 | 0.17% | 10,724,871 |
| 2019-08-29 | 2019-08-27 | 2.628 | 4,111,480 | -6,507 | 0.17% | 10,805,059 |
| 2019-08-21 | 2019-08-19 | 2.766 | 4,117,987 | +36,438 | 0.17% | 11,391,747 |
| 2019-08-13 | 2019-08-09 | 2.897 | 4,081,549 | +141,285 | 0.17% | 11,825,755 |
| 2019-07-26 | 2019-07-24 | 3.232 | 3,940,264 | -32,665 | 0.17% | 12,733,677 |
| 2019-07-25 | 2019-07-23 | 3.232 | 3,972,929 | -31,407 | 0.17% | 12,839,240 |
| 2019-07-23 | 2019-07-19 | 3.232 | 4,004,336 | -62,816 | 0.17% | 12,940,737 |
| 2019-03-11 | 2019-03-07 | 3.853 | 4,067,152 | -62,816 | 0.18% | 15,668,890 |
| 2019-03-07 | 2019-03-05 | 3.789 | 4,129,968 | -31,407 | 0.18% | 15,647,902 |
| 2019-03-05 | 2019-03-01 | 3.805 | 4,161,375 | -31,408 | 0.18% | 15,833,146 |
| 2019-02-21 | 2019-02-19 | 3.423 | 4,192,783 | -32,664 | 0.18% | 14,350,708 |
| 2019-02-20 | 2019-02-18 | 3.407 | 4,225,447 | -22,823 | 0.18% | 14,395,240 |
| 2019-02-18 | 2019-02-14 | 3.423 | 4,248,270 | -18,845 | 0.18% | 14,540,624 |
| 2019-02-15 | 2019-02-13 | 3.407 | 4,267,115 | -125,631 | 0.18% | 14,537,194 |
| 2018-12-14 | 2018-12-12 | 3.072 | 4,392,746 | -37,689 | 0.19% | 13,496,646 |
| 2018-12-11 | 2018-12-07 | 3.166 | 4,430,435 | +108,453 | 0.19% | 14,026,329 |
| 2018-10-24 | 2018-10-22 | 3.264 | 4,321,982 | -183,834 | 0.19% | 14,106,162 |
| 2018-08-14 | 2018-08-10 | 3.824 | 4,505,816 | +121,617 | 0.20% | 17,230,086 |
| 2018-06-25 | 2018-06-21 | 4.092 | 4,384,199 | -1,192 | 0.20% | 17,941,519 |
| 2018-06-11 | 2018-06-07 | 4.042 | 4,385,391 | -5,962 | 0.20% | 17,725,745 |
| 2018-01-11 | 2018-01-09 | 4.445 | 4,391,353 | -17,888 | 0.20% | 19,517,463 |
| 2017-12-18 | 2017-12-14 | 4.277 | 4,409,241 | +1,193 | 0.20% | 18,857,458 |
| 2017-12-15 | 2017-12-13 | 4.277 | 4,408,048 | +9,540 | 0.20% | 18,852,356 |
| 2017-12-12 | 2017-12-08 | 4.355 | 4,398,508 | +79,207 | 0.20% | 19,156,519 |
| 2017-11-28 | 2017-11-24 | 4.424 | 4,319,301 | -5,856 | 0.20% | 19,106,638 |
| 2017-11-09 | 2017-11-07 | 4.646 | 4,325,157 | +2,343 | 0.20% | 20,092,863 |
| 2017-11-08 | 2017-11-06 | 4.646 | 4,322,814 | +1,171 | 0.20% | 20,081,978 |
| 2017-10-24 | 2017-10-20 | 4.680 | 4,321,643 | +1,171 | 0.20% | 20,224,160 |
| 2017-10-10 | 2017-10-06 | 4.919 | 4,320,472 | +10,539 | 0.20% | 21,251,751 |
| 2017-10-04 | 2017-09-29 | 4.731 | 4,309,933 | +3,513 | 0.20% | 20,390,192 |
| 2017-10-03 | 2017-09-28 | 4.748 | 4,306,420 | +10,539 | 0.20% | 20,447,123 |
| 2017-09-27 | 2017-09-25 | 4.680 | 4,295,881 | +5,464 | 0.20% | 20,103,600 |
| 2017-09-25 | 2017-09-21 | 4.782 | 4,290,417 | +1,171 | 0.20% | 20,517,695 |
| 2017-09-20 | 2017-09-18 | 4.919 | 4,289,246 | +102,463 | 0.20% | 21,098,155 |
| 2017-09-18 | 2017-09-14 | 4.970 | 4,186,783 | +11,710 | 0.19% | 20,808,677 |
| 2017-09-15 | 2017-09-13 | 4.987 | 4,175,073 | +9,368 | 0.19% | 20,821,785 |
| 2017-09-11 | 2017-09-07 | 5.073 | 4,165,705 | -18,345 | 0.19% | 21,130,803 |
| 2017-08-29 | 2017-08-25 | 5.019 | 4,184,050 | +83,393 | 0.19% | 20,999,253 |
| 2017-08-28 | 2017-08-24 | 5.001 | 4,100,657 | +5,738 | 0.19% | 20,509,253 |
| 2017-08-25 | 2017-08-22 | 5.001 | 4,094,919 | +1,005 | 0.19% | 20,480,555 |
| 2017-08-14 | 2017-08-10 | 4.949 | 4,093,914 | +20,658 | 0.19% | 20,261,498 |
| 2017-08-04 | 2017-08-02 | 5.176 | 4,073,256 | +11,476 | 0.19% | 21,082,041 |
| 2017-08-03 | 2017-08-01 | 5.211 | 4,061,780 | +1,148 | 0.19% | 21,164,211 |
| 2017-07-25 | 2017-07-21 | 5.193 | 4,060,632 | +4,591 | 0.19% | 21,087,466 |
| 2017-04-27 | 2017-04-25 | 4.130 | 4,056,041 | -1,148 | 0.19% | 16,751,943 |
| 2017-01-12 | 2017-01-10 | 3.102 | 4,057,189 | +5,738 | 0.19% | 12,585,189 |
| 2017-01-03 | 2016-12-29 | 3.067 | 4,051,451 | +5,739 | 0.19% | 12,426,183 |
| 2016-12-06 | 2016-12-02 | 3.216 | 4,045,712 | +99,484 | 0.19% | 13,010,526 |
| 2016-09-13 | 2016-09-09 | 3.198 | 3,946,228 | +27,986 | 0.19% | 12,620,094 |
| 2016-08-19 | 2016-08-17 | 3.282 | 3,918,242 | +121,070 | 0.19% | 12,857,885 |
| 2016-01-28 | 2016-01-26 | 2.212 | 3,797,172 | +19,527 | 0.19% | 8,400,397 |
| 2016-01-27 | 2016-01-25 | 2.231 | 3,777,645 | -5,424 | 0.19% | 8,426,841 |
| 2016-01-22 | 2016-01-20 | 2.231 | 3,783,069 | -2,170 | 0.19% | 8,438,940 |
| 2016-01-15 | 2016-01-13 | 2.415 | 3,785,239 | +1,085 | 0.19% | 9,141,614 |
| 2015-12-08 | 2015-12-04 | 2.831 | 3,784,154 | +112,031 | 0.19% | 10,711,861 |
| 2015-11-12 | 2015-11-10 | 2.793 | 3,672,123 | -4,211 | 0.19% | 10,255,206 |
| 2015-11-05 | 2015-11-03 | 2.831 | 3,676,334 | -1,800,181 | 0.19% | 10,406,653 |
| 2015-11-03 | 2015-10-30 | 2.850 | 5,476,515 | +10,527 | 0.28% | 15,606,495 |
| 2015-10-19 | 2015-10-15 | 2.888 | 5,465,988 | +46,320 | 0.28% | 15,784,183 |
| 2015-09-30 | 2015-09-25 | 2.850 | 5,419,668 | +1,053 | 0.28% | 15,444,498 |
| 2015-08-26 | 2015-08-24 | 2.603 | 5,418,615 | -5,264 | 0.28% | 14,103,234 |
| 2015-08-21 | 2015-08-19 | 3.159 | 5,423,879 | +204,675 | 0.28% | 17,133,477 |
| 2015-07-28 | 2015-07-24 | 3.396 | 5,219,204 | +5,065 | 0.28% | 17,723,450 |
| 2015-07-21 | 2015-07-17 | 3.376 | 5,214,139 | +2,026 | 0.28% | 17,603,306 |
| 2015-07-10 | 2015-07-08 | 3.100 | 5,212,113 | -10,130 | 0.28% | 16,155,820 |
| 2015-06-22 | 2015-06-18 | 3.613 | 5,222,243 | +1,013 | 0.28% | 18,867,906 |
| 2015-04-28 | 2015-04-24 | 3.771 | 5,221,230 | -2,026 | 0.28% | 19,688,912 |
| 2015-04-17 | 2015-04-15 | 3.810 | 5,223,256 | -886 | 0.28% | 19,902,799 |
| 2015-03-19 | 2015-03-17 | 3.416 | 5,224,142 | +51,663 | 0.28% | 17,843,359 |
| 2015-03-18 | 2015-03-16 | 3.416 | 5,172,479 | +69,898 | 0.28% | 17,666,901 |
| 2015-03-12 | 2015-03-10 | 3.416 | 5,102,581 | +126,627 | 0.27% | 17,428,160 |
| 2015-01-30 | 2015-01-28 | 3.455 | 4,975,954 | +25,325 | 0.27% | 17,192,140 |
| 2015-01-19 | 2015-01-15 | 3.455 | 4,950,629 | +131,691 | 0.27% | 17,104,641 |
| 2015-01-16 | 2015-01-14 | 3.435 | 4,818,938 | +100,288 | 0.26% | 16,554,502 |
| 2015-01-09 | 2015-01-07 | 3.435 | 4,718,650 | +74,963 | 0.25% | 16,209,983 |
| 2015-01-08 | 2015-01-06 | 3.435 | 4,643,687 | +107,380 | 0.25% | 15,952,462 |
| 2015-01-05 | 2014-12-31 | 3.337 | 4,536,307 | +24,312 | 0.24% | 15,135,776 |
| 2014-12-19 | 2014-12-17 | 3.297 | 4,511,995 | +63,820 | 0.24% | 14,876,495 |
| 2014-12-09 | 2014-12-05 | 3.653 | 4,448,175 | +120,874 | 0.24% | 16,249,302 |
| 2014-12-02 | 2014-11-28 | 3.694 | 4,327,301 | -3,942 | 0.24% | 15,983,387 |
| 2014-12-01 | 2014-11-27 | 3.673 | 4,331,243 | +985 | 0.24% | 15,910,047 |
| 2014-11-21 | 2014-11-19 | 3.531 | 4,330,258 | +1,971 | 0.24% | 15,291,263 |
| 2014-11-18 | 2014-11-14 | 3.531 | 4,328,287 | +1,971 | 0.24% | 15,284,303 |
| 2014-11-17 | 2014-11-13 | 3.470 | 4,326,316 | -862 | 0.24% | 15,013,940 |
| 2014-11-07 | 2014-11-05 | 3.491 | 4,327,178 | +1,971 | 0.24% | 15,104,750 |
| 2014-11-03 | 2014-10-30 | 3.389 | 4,325,207 | +182,315 | 0.24% | 14,658,978 |
| 2014-10-20 | 2014-10-16 | 3.470 | 4,142,892 | +985 | 0.23% | 14,377,390 |
| 2014-10-14 | 2014-10-10 | 3.552 | 4,141,907 | +12,811 | 0.23% | 14,710,205 |
| 2014-10-08 | 2014-10-06 | 3.552 | 4,129,096 | +25,623 | 0.23% | 14,664,706 |
| 2014-10-03 | 2014-09-29 | 3.511 | 4,103,473 | +986 | 0.23% | 14,407,148 |
| 2014-09-01 | 2014-08-28 | 3.795 | 4,102,487 | +49,274 | 0.23% | 15,569,302 |
| 2014-08-28 | 2014-08-26 | 3.897 | 4,053,213 | -24,637 | 0.22% | 15,793,594 |
| 2014-08-26 | 2014-08-22 | 3.937 | 4,077,850 | +3,942 | 0.23% | 16,055,111 |
| 2014-08-22 | 2014-08-20 | 4.223 | 4,073,908 | +119,582 | 0.23% | 17,206,071 |
| 2014-07-18 | 2014-07-16 | 3.889 | 3,954,326 | +1,913 | 0.23% | 15,378,165 |
| 2014-07-04 | 2014-07-02 | 3.847 | 3,952,413 | +502,193 | 0.23% | 15,205,449 |
| 2014-07-03 | 2014-06-30 | 3.680 | 3,450,220 | +191,311 | 0.20% | 12,696,341 |
| 2014-06-25 | 2014-06-23 | 3.575 | 3,258,909 | +9,566 | 0.19% | 11,651,651 |
| 2014-06-24 | 2014-06-20 | 3.617 | 3,249,343 | -9,566 | 0.19% | 11,753,326 |
| 2014-06-20 | 2014-06-18 | 3.492 | 3,258,909 | +19,131 | 0.19% | 11,379,098 |
| 2014-06-19 | 2014-06-17 | 3.492 | 3,239,778 | +95,656 | 0.18% | 11,312,298 |
| 2014-06-18 | 2014-06-16 | 3.534 | 3,144,122 | +47,828 | 0.18% | 11,109,774 |
| 2014-06-17 | 2014-06-13 | 3.534 | 3,096,294 | +95,655 | 0.18% | 10,940,773 |
| 2014-06-16 | 2014-06-12 | 3.554 | 3,000,639 | +95,656 | 0.17% | 10,665,514 |
| 2014-06-13 | 2014-06-11 | 3.575 | 2,904,983 | +28,697 | 0.17% | 10,386,251 |
| 2014-06-12 | 2014-06-10 | 3.534 | 2,876,286 | +57,393 | 0.16% | 10,163,374 |
| 2014-06-11 | 2014-06-09 | 3.596 | 2,818,893 | +47,828 | 0.16% | 10,137,390 |
| 2014-06-10 | 2014-06-06 | 3.617 | 2,771,065 | +47,828 | 0.16% | 10,023,328 |
| 2014-06-04 | 2014-05-30 | 3.554 | 2,723,237 | +47,828 | 0.16% | 9,679,512 |
| 2014-05-27 | 2014-05-23 | 3.492 | 2,675,409 | +194,181 | 0.15% | 9,341,697 |
| 2014-05-26 | 2014-05-22 | 3.450 | 2,481,228 | +93,742 | 0.14% | 8,559,921 |
| 2014-05-23 | 2014-05-21 | 3.429 | 2,387,486 | +198,964 | 0.14% | 8,186,604 |
| 2014-05-20 | 2014-05-16 | 3.450 | 2,188,522 | +21,045 | 0.12% | 7,550,122 |
| 2014-05-16 | 2014-05-14 | 3.513 | 2,167,477 | +42,088 | 0.12% | 7,613,474 |
| 2014-04-15 | 2014-04-11 | 3.952 | 2,125,389 | +957 | 0.12% | 8,398,841 |
| 2014-04-08 | 2014-04-04 | 3.993 | 2,124,432 | +956 | 0.12% | 8,483,896 |
| 2014-04-03 | 2014-04-01 | 4.014 | 2,123,476 | +7,653 | 0.12% | 8,524,476 |
| 2014-04-02 | 2014-03-31 | 3.931 | 2,115,823 | +7,652 | 0.12% | 8,316,801 |
| 2014-03-13 | 2014-03-11 | 4.140 | 2,108,171 | -23,914 | 0.12% | 8,727,506 |
| 2014-03-11 | 2014-03-07 | 4.203 | 2,132,085 | -1,913 | 0.12% | 8,960,241 |
| 2014-02-28 | 2014-02-26 | 4.286 | 2,133,998 | +66,002 | 0.12% | 9,146,754 |
| 2014-02-27 | 2014-02-25 | 4.265 | 2,067,996 | +48,785 | 0.12% | 8,820,617 |
| 2014-02-26 | 2014-02-24 | 4.265 | 2,019,211 | +143,483 | 0.11% | 8,612,535 |
| 2014-02-24 | 2014-02-20 | 4.265 | 1,875,728 | +33,480 | 0.11% | 8,000,537 |
| 2014-02-21 | 2014-02-19 | 4.286 | 1,842,248 | +187,485 | 0.10% | 7,896,253 |
| 2014-02-20 | 2014-02-18 | 4.307 | 1,654,763 | +56,437 | 0.09% | 7,127,252 |
| 2014-02-18 | 2014-02-14 | 4.286 | 1,598,326 | +37,306 | 0.09% | 6,850,753 |
| 2014-01-22 | 2014-01-20 | 4.453 | 1,561,020 | +1,913 | 0.09% | 6,951,959 |
| 2014-01-08 | 2014-01-06 | 4.412 | 1,559,107 | +13,392 | 0.09% | 6,878,243 |
| 2013-12-10 | 2013-12-06 | 4.758 | 1,545,715 | +37,784 | 0.09% | 7,354,438 |
| 2013-12-04 | 2013-12-02 | 4.822 | 1,507,931 | -3,266 | 0.09% | 7,271,619 |
| 2013-12-03 | 2013-11-29 | 4.822 | 1,511,197 | -9,332 | 0.09% | 7,287,368 |
| 2013-11-29 | 2013-11-27 | 4.822 | 1,520,529 | -5,599 | 0.09% | 7,332,369 |
| 2013-11-27 | 2013-11-25 | 4.994 | 1,526,128 | +3,733 | 0.09% | 7,621,036 |
| 2013-11-18 | 2013-11-14 | 4.972 | 1,522,395 | -27,996 | 0.09% | 7,569,766 |
| 2013-11-07 | 2013-11-05 | 4.887 | 1,550,391 | +13,998 | 0.09% | 7,576,056 |
| 2013-11-05 | 2013-11-01 | 4.822 | 1,536,393 | +1,866 | 0.09% | 7,408,870 |
| 2013-10-21 | 2013-10-17 | 4.822 | 1,534,527 | +13,998 | 0.09% | 7,399,871 |
| 2013-10-11 | 2013-10-09 | 4.672 | 1,520,529 | -174,504 | 0.09% | 7,104,251 |
| 2013-10-10 | 2013-10-08 | 4.672 | 1,695,033 | +148,375 | 0.10% | 7,919,573 |
| 2013-10-08 | 2013-10-04 | 4.715 | 1,546,658 | +11,198 | 0.09% | 7,292,628 |
| 2013-10-04 | 2013-10-02 | 4.758 | 1,535,460 | +10,265 | 0.09% | 7,305,645 |
| 2013-10-03 | 2013-09-30 | 4.694 | 1,525,195 | +59,723 | 0.09% | 7,158,740 |
| 2013-10-02 | 2013-09-27 | 4.779 | 1,465,472 | +4,666 | 0.09% | 7,004,054 |
| 2013-09-30 | 2013-09-26 | 4.779 | 1,460,806 | +5,599 | 0.09% | 6,981,754 |
| 2013-08-13 | 2013-08-09 | 4.600 | 1,455,207 | +38,080 | 0.09% | 6,693,515 |
| 2013-06-28 | 2013-06-26 | 4.446 | 1,417,127 | -908 | 0.09% | 6,300,040 |
| 2013-06-17 | 2013-06-13 | 4.842 | 1,418,035 | -909 | 0.09% | 6,865,826 |
| 2013-05-22 | 2013-05-20 | 5.150 | 1,418,944 | +458,921 | 0.09% | 7,307,424 |
| 2013-05-20 | 2013-05-15 | 5.062 | 960,023 | +45,438 | 0.06% | 4,859,512 |
| 2013-05-16 | 2013-05-14 | 4.930 | 914,585 | +31,806 | 0.05% | 4,508,741 |
| 2013-05-15 | 2013-05-13 | 4.930 | 882,779 | +63,613 | 0.05% | 4,351,943 |
| 2013-05-09 | 2013-05-07 | 4.732 | 819,166 | +120,865 | 0.05% | 3,876,087 |
| 2013-05-06 | 2013-05-02 | 4.688 | 698,301 | +45,437 | 0.04% | 3,273,448 |
| 2013-05-03 | 2013-04-30 | 4.776 | 652,864 | +26,354 | 0.04% | 3,117,925 |
| 2013-04-29 | 2013-04-25 | 4.688 | 626,510 | -555,249 | 0.04% | 2,936,911 |
| 2013-04-10 | 2013-04-08 | 4.358 | 1,181,759 | -909 | 0.07% | 5,149,645 |
| 2013-03-07 | 2013-03-05 | 5.084 | 1,182,668 | -5,452 | 0.07% | 6,012,540 |
| 2013-03-06 | 2013-03-04 | 4.996 | 1,188,120 | +14,540 | 0.07% | 5,935,664 |
| 2013-02-28 | 2013-02-26 | 5.084 | 1,173,580 | +45,437 | 0.07% | 5,966,338 |
| 2013-02-27 | 2013-02-25 | 5.106 | 1,128,143 | -908 | 0.07% | 5,760,170 |
| 2013-02-25 | 2013-02-21 | 5.502 | 1,129,051 | +227,188 | 0.07% | 6,212,076 |
| 2013-02-22 | 2013-02-20 | 5.546 | 901,863 | +45,438 | 0.05% | 5,001,776 |
| 2013-02-20 | 2013-02-18 | 5.612 | 856,425 | +67,248 | 0.05% | 4,806,320 |
| 2013-02-19 | 2013-02-15 | 5.656 | 789,177 | +30,898 | 0.05% | 4,463,656 |
| 2013-02-08 | 2013-02-06 | 5.304 | 758,279 | +288,075 | 0.05% | 4,021,881 |
| 2013-02-07 | 2013-02-05 | 5.458 | 470,204 | +319,882 | 0.03% | 2,566,381 |
| 2013-02-06 | 2013-02-04 | 5.502 | 150,322 | +78,153 | 0.01% | 827,077 |
| 2013-02-05 | 2013-02-01 | 5.260 | 72,169 | +2,726 | 0.00% | 379,605 |
| 2013-01-28 | 2013-01-24 | 5.436 | 69,443 | +4,544 | 0.00% | 377,493 |
| 2013-01-25 | 2013-01-23 | 5.656 | 64,899 | +4,544 | 0.00% | 367,075 |
| 2013-01-22 | 2013-01-18 | 5.788 | 60,355 | -9,088 | 0.00% | 349,343 |
| 2013-01-21 | 2013-01-17 | 5.876 | 69,443 | +909 | 0.00% | 408,059 |
| 2012-12-11 | 2012-12-07 | 5.115 | 68,534 | +1,600 | 0.00% | 350,570 |
| 2012-08-13 | 2012-08-09 | 3.973 | 66,934 | +2,024 | 0.00% | 265,961 |
| 2012-03-28 | 2012-03-26 | 3.230 | 64,910 | +8,607 | 0.00% | 209,654 |
| 2012-02-28 | 2012-02-24 | 3.439 | 56,303 | -861 | 0.00% | 193,628 |
| 2012-02-27 | 2012-02-23 | 3.416 | 57,164 | +861 | 0.00% | 195,261 |
| 2012-02-21 | 2012-02-17 | 3.486 | 56,303 | +3,442 | 0.00% | 196,245 |
| 2012-02-08 | 2012-02-06 | 3.300 | 52,861 | -4,303 | 0.00% | 174,421 |
| 2012-01-17 | 2012-01-13 | 2.788 | 57,164 | +4,303 | 0.00% | 159,397 |
| 2011-12-13 | 2011-12-09 | 3.209 | 52,861 | +1,958 | 0.00% | 169,650 |
| 2011-08-18 | 2011-08-16 | 3.918 | 50,903 | +1,686 | 0.00% | 199,451 |
| 2011-08-15 | 2011-08-11 | 3.719 | 49,217 | +802 | 0.00% | 183,019 |
| 2011-08-02 | 2011-07-29 | 4.467 | 48,415 | +12,020 | 0.00% | 216,285 |
| 2011-06-02 | 2011-05-31 | 4.343 | 36,395 | -2,805 | 0.00% | 158,047 |
| 2011-04-06 | 2011-04-01 | 3.868 | 39,200 | -5,609 | 0.00% | 151,639 |
| 2011-03-22 | 2011-03-18 | 3.818 | 44,809 | -802 | 0.00% | 171,100 |
| 2011-03-07 | 2011-03-03 | 4.118 | 45,611 | +21,169 | 0.00% | 187,822 |
| 2011-02-07 | 2011-01-31 | 3.918 | 24,442 | -1,603 | 0.00% | 95,770 |
| 2011-01-19 | 2011-01-17 | 6.017 | 26,045 | +4,870 | 0.00% | 156,700 |
| 2011-01-07 | 2011-01-05 | 6.047 | 21,175 | +651 | 0.00% | 128,049 |
| 2010-12-30 | 2010-12-28 | 5.648 | 20,524 | +1,304 | 0.00% | 115,923 |
| 2010-12-22 | 2010-12-20 | 5.679 | 19,220 | +3,909 | 0.00% | 109,147 |
| 2010-12-20 | 2010-12-16 | 5.771 | 15,311 | -652 | 0.00% | 88,359 |
| 2010-12-09 | 2010-12-07 | 6.017 | 15,963 | +652 | 0.00% | 96,041 |
| 2010-08-12 | 2010-08-10 | 5.620 | 15,311 | +340 | 0.00% | 86,041 |
| 2010-07-12 | 2010-07-08 | 5.243 | 14,971 | +637 | 0.00% | 78,490 |
| 2010-04-29 | 2010-04-27 | 5.306 | 14,334 | +637 | 0.00% | 76,050 |
| 2010-04-12 | 2010-04-08 | 5.525 | 13,697 | -2,548 | 0.00% | 75,681 |
| 2009-12-14 | 2009-12-10 | 5.649 | 16,245 | +445 | 0.00% | 91,767 |
| 2009-10-15 | 2009-10-13 | 4.325 | 15,800 | -4,956 | 0.00% | 68,342 |
| 2008-08-25 | 2008-08-20 | 8.246 | 20,756 | +525 | 0.00% | 171,160 |
| 2008-03-20 | 2008-03-18 | 9.670 | 20,231 | -12,682 | 0.00% | 195,640 |
| 2008-02-25 | 2008-02-21 | 10.101 | 32,913 | +12,682 | 0.01% | 332,449 |
| 2008-01-08 | 2008-01-04 | 11.295 | 20,231 | +240 | 0.00% | 228,503 |
| 2007-12-28 | 2007-12-24 | 11.228 | 19,991 | -4,177 | 0.00% | 224,452 |
| 2007-12-05 | 2007-12-03 | 11.194 | 24,168 | +4,177 | 0.00% | 270,540 |
| 2007-10-04 | 2007-10-02 | 8.580 | 19,991 | -2,387 | 0.00% | 171,521 |
| 2007-09-14 | 2007-09-12 | 8.381 | 22,378 | +544 | 0.00% | 187,558 |
| 2007-08-03 | 2007-08-01 | 8.450 | 21,834 | +4,658 | 0.00% | 184,498 |
| 2007-07-26 | 2007-07-24 | 8.587 | 17,176 | +1,746 | 0.00% | 147,498 |
| 2007-06-26 | 2007-06-22 | 8.107 | 15,430 | 0.00% | 125,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy