History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 1,360 +0 0.00% 280
2025-10-13 2025-10-09 0.210 1,360 +0 0.00% 286
2025-10-10 2025-10-08 0.212 1,360 +0 0.00% 288
2025-10-09 2025-10-06 0.206 1,360 +0 0.00% 280
2025-10-08 2025-10-03 0.207 1,360 +0 0.00% 282
2025-10-06 2025-10-02 0.210 1,360 +0 0.00% 286
2025-10-03 2025-09-30 0.210 1,360 -7,667 0.00% 286
2025-09-24 2025-09-22 0.200 9,027 +250 0.00% 1,805
2025-09-16 2025-09-12 0.197 8,777 +8,333 0.00% 1,729
2025-09-12 2025-09-10 0.188 444 -5,500 0.00% 83
2025-09-08 2025-09-04 0.180 5,944 +3 0.00% 1,070
2025-09-05 2025-09-03 0.180 5,941 +2,500 0.00% 1,069
2025-09-03 2025-09-01 0.184 3,441 +333 0.00% 633
2025-08-29 2025-08-27 0.180 3,108 -6,667 0.00% 559
2025-08-28 2025-08-26 0.183 9,775 +49 0.00% 1,789
2025-08-27 2025-08-25 0.187 9,726 +1,666 0.00% 1,819
2025-08-18 2025-08-14 0.190 8,060 +7,000 0.00% 1,531
2025-08-07 2025-08-05 0.188 1,060 -7,000 0.00% 199
2025-08-04 2025-07-31 0.188 8,060 +235 0.00% 1,515
2025-07-29 2025-07-25 0.199 7,825 +2,000 0.00% 1,557
2025-07-24 2025-07-22 0.199 5,825 +1,000 0.00% 1,159
2025-07-16 2025-07-14 0.231 4,825 -3,000 0.00% 1,115
2025-07-15 2025-07-11 0.201 7,825 +999 0.00% 1,573
2025-07-11 2025-07-09 0.192 6,826 +3,333 0.00% 1,311
2025-07-09 2025-07-07 0.185 3,493 -6,000 0.00% 646
2025-07-07 2025-07-03 0.204 9,493 -161 0.00% 1,937
2025-07-04 2025-07-02 0.205 9,654 +1,335 0.00% 1,979
2025-07-03 2025-06-30 0.210 8,319 +7,035 0.00% 1,747
2025-06-24 2025-06-20 0.238 1,284 -8,040 0.00% 306
2025-06-12 2025-06-10 0.240 9,324 +6,000 0.00% 2,238
2025-06-11 2025-06-09 0.248 3,324 +2,000 0.00% 824
2025-06-10 2025-06-06 0.250 1,324 -6,679 0.00% 331
2025-06-06 2025-06-04 0.250 8,003 +8,000 0.00% 2,001
2025-06-05 2025-06-03 0.250 3 -6,000 0.00% 1
2025-06-04 2025-06-02 0.250 6,003 +6,000 0.00% 1,501
2025-06-02 2025-05-29 0.260 3 -243 0.00% 1
2025-05-30 2025-05-28 0.212 246 -7,000 0.00% 52
2025-05-29 2025-05-27 0.210 7,246 +130 0.00% 1,522
2025-05-27 2025-05-23 0.209 7,116 +6,000 0.00% 1,487
2025-05-23 2025-05-21 0.208 1,116 -6,667 0.00% 232
2025-05-14 2025-05-12 0.205 7,783 -1,979 0.00% 1,596
2025-05-13 2025-05-09 0.206 9,762 +3,792 0.00% 2,011
2025-05-12 2025-05-08 0.207 5,970 +4,000 0.00% 1,236
2025-05-02 2025-04-29 0.201 1,970 -830 0.00% 396
2025-04-28 2025-04-24 0.192 2,800 +83 0.00% 538
2025-04-17 2025-04-15 0.199 2,717 -1,667 0.00% 541
2025-04-11 2025-04-09 0.192 4,384 -2,000 0.00% 842
2025-03-31 2025-03-27 0.213 6,384 -160 0.00% 1,360
2025-03-27 2025-03-25 0.212 6,544 +163 0.00% 1,387
2025-03-25 2025-03-21 0.221 6,381 -3,334 0.00% 1,410
2025-03-24 2025-03-20 0.233 9,715 +4,000 0.00% 2,264
2025-03-20 2025-03-18 0.203 5,715 +3,330 0.00% 1,160
2025-03-18 2025-03-14 0.204 2,385 +1,987 0.00% 487
2025-03-10 2025-03-06 0.206 398 -2,500 0.00% 82
2025-03-07 2025-03-05 0.203 2,898 -3,334 0.00% 588
2025-03-05 2025-03-03 0.207 6,232 -2,276 0.00% 1,290
2025-03-03 2025-02-27 0.205 8,508 +5,000 0.00% 1,744
2025-02-28 2025-02-26 0.205 3,508 -3,000 0.00% 719
2025-02-27 2025-02-25 0.205 6,508 -2,000 0.00% 1,334
2025-02-26 2025-02-24 0.209 8,508 +7,000 0.00% 1,778
2025-02-25 2025-02-21 0.200 1,508 -665 0.00% 302
2025-02-24 2025-02-20 0.200 2,173 -106,000 0.00% 435
2025-02-19 2025-02-17 0.202 108,173 +5,000 0.00% 21,851
2025-02-10 2025-02-06 0.204 103,173 -6,000 0.00% 21,047
2025-01-23 2025-01-21 0.208 109,173 +1,666 0.00% 22,708
2025-01-08 2025-01-06 0.210 107,507 -1,000 0.00% 22,576
2024-12-30 2024-12-24 0.207 108,507 +6,000 0.00% 22,461
2024-11-26 2024-11-22 0.230 102,507 +35 0.00% 23,577
2024-11-05 2024-11-01 0.255 102,472 -6,000 0.00% 26,130
2024-11-04 2024-10-31 0.260 108,472 +2,500 0.00% 28,203
2024-10-31 2024-10-29 0.270 105,972 -501 0.00% 28,612
2024-10-29 2024-10-25 0.270 106,473 +2,000 0.00% 28,748
2024-10-28 2024-10-24 0.270 104,473 +98,000 0.00% 28,208
2024-10-25 2024-10-23 0.275 6,473 +4,000 0.00% 1,780
2024-10-24 2024-10-22 0.275 2,473 +2,000 0.00% 680
2024-10-23 2024-10-21 0.280 473 -6,667 0.00% 132
2024-10-22 2024-10-18 0.285 7,140 +2,000 0.00% 2,035
2024-10-21 2024-10-17 0.280 5,140 +4,000 0.00% 1,439
2024-10-18 2024-10-16 0.285 1,140 -8,000 0.00% 325
2024-10-17 2024-10-15 0.285 9,140 +6,000 0.00% 2,605
2024-10-16 2024-10-14 0.305 3,140 -3,467 0.00% 958
2024-10-15 2024-10-10 0.300 6,607 +4,969 0.00% 1,982
2024-10-14 2024-10-09 0.315 1,638 -8,000 0.00% 516
2024-10-10 2024-10-08 0.295 9,638 -98,000 0.00% 2,843
2024-10-09 2024-10-07 0.340 107,638 -260,000 0.00% 36,597
2024-10-04 2024-10-02 0.300 367,638 +2,000 0.01% 110,291
2024-10-03 2024-09-30 0.275 365,638 +4,788 0.01% 100,550
2024-10-02 2024-09-27 0.260 360,850 +360,795 0.01% 93,821
2024-09-30 2024-09-26 0.260 55 -6,000 0.00% 14
2024-09-27 2024-09-25 0.260 6,055 +4,000 0.00% 1,574
2024-09-26 2024-09-24 0.265 2,055 -2,000 0.00% 545
2024-09-25 2024-09-23 0.249 4,055 +2,000 0.00% 1,010
2024-09-24 2024-09-20 0.247 2,055 -8,000 0.00% 508
2024-09-23 2024-09-19 0.248 10,055 +6,100 0.00% 2,494
2024-09-20 2024-09-17 0.248 3,955 -4,000 0.00% 981
2024-09-17 2024-09-13 0.255 7,955 +2,000 0.00% 2,029
2024-09-16 2024-09-12 0.255 5,955 -3,334 0.00% 1,519
2024-09-13 2024-09-11 0.255 9,289 +5,000 0.00% 2,369
2024-09-12 2024-09-10 0.250 4,289 -834 0.00% 1,072
2024-09-11 2024-09-09 0.250 5,123 -212,000 0.00% 1,281
2024-09-10 2024-09-05 0.250 217,123 -110,667 0.01% 54,281
2024-09-09 2024-09-04 0.248 327,790 +7,573 0.01% 81,292
2024-09-05 2024-09-03 0.249 320,217 -1,734 0.01% 79,734
2024-09-04 2024-09-02 0.249 321,951 +4,000 0.01% 80,166
2024-09-03 2024-08-30 0.245 317,951 -6,000 0.01% 77,898
2024-08-30 2024-08-28 0.248 323,951 +4,000 0.01% 80,352
2024-08-29 2024-08-27 0.246 319,951 -2,009 0.01% 78,712
2024-08-27 2024-08-23 0.249 321,960 +7,902 0.01% 80,184
2024-08-26 2024-08-22 0.248 314,058 -5,926 0.01% 77,898
2024-08-23 2024-08-21 0.247 319,984 +4,939 0.01% 79,044
2024-08-22 2024-08-20 0.249 315,045 -494 0.01% 78,462
2024-08-14 2024-08-12 0.401 315,539 +55,463 0.01% 126,611
2024-08-13 2024-08-09 0.408 260,076 +63,030 0.01% 106,096
2024-08-09 2024-08-07 0.401 197,046 +194,141 0.01% 79,065
2024-08-08 2024-08-06 0.401 2,905 +997 0.00% 1,166
2024-08-07 2024-08-05 0.401 1,908 +448 0.00% 766
2024-08-06 2024-08-02 0.395 1,460 -499 0.00% 576
2024-08-05 2024-08-01 0.401 1,959 +204 0.00% 786
2024-07-30 2024-07-26 0.488 1,755 +288 0.00% 857
2024-07-29 2024-07-25 0.488 1,467 +1 0.00% 716
2024-07-26 2024-07-24 0.495 1,466 -375 0.00% 725
2024-07-15 2024-07-11 0.461 1,841 -498 0.00% 850
2024-06-24 2024-06-20 0.508 2,339 +249 0.00% 1,189
2024-05-22 2024-05-20 0.542 2,090 +497 0.00% 1,132
2024-05-17 2024-05-14 0.535 1,593 -149 0.00% 852
2024-05-09 2024-05-07 0.488 1,742 -997 0.00% 850
2024-05-07 2024-05-03 0.488 2,739 +747 0.00% 1,337
2024-05-02 2024-04-29 0.461 1,992 -623 0.00% 919
2024-04-30 2024-04-26 0.461 2,615 +305 0.00% 1,207
2024-04-25 2024-04-23 0.448 2,310 -250 0.00% 1,035
2024-04-02 2024-03-27 0.528 2,560 +249 0.00% 1,352
2024-03-18 2024-03-14 0.542 2,311 -250 0.00% 1,252
2024-03-15 2024-03-13 0.555 2,561 -125 0.00% 1,422
2024-03-14 2024-03-12 0.522 2,686 +1,121 0.00% 1,401
2024-03-13 2024-03-11 0.515 1,565 -250 0.00% 806
2024-03-06 2024-03-04 0.515 1,815 -822 0.00% 935
2024-03-01 2024-02-28 0.488 2,637 -124 0.00% 1,287
2024-02-28 2024-02-26 0.502 2,761 +1,246 0.00% 1,385
2024-02-27 2024-02-23 0.502 1,515 -299 0.00% 760
2024-01-24 2024-01-22 0.482 1,814 -748 0.00% 873
2024-01-23 2024-01-19 0.495 2,562 +996 0.00% 1,268
2023-12-29 2023-12-27 0.495 1,566 -747 0.00% 775
2023-12-12 2023-12-08 0.566 2,313 -239 0.00% 1,309
2023-12-11 2023-12-07 0.552 2,552 +18 0.00% 1,410
2023-12-07 2023-12-05 0.532 2,534 +395 0.00% 1,348
2023-12-05 2023-12-01 0.579 2,139 -495 0.00% 1,239
2023-11-13 2023-11-09 0.593 2,634 +520 0.00% 1,561
2023-10-13 2023-10-11 0.606 2,114 -223 0.00% 1,282
2023-09-26 2023-09-22 0.624 2,337 +16 0.00% 1,458
2023-09-19 2023-09-15 0.624 2,321 +1 0.00% 1,448
2023-09-06 2023-09-04 0.651 2,320 -185 0.00% 1,510
2023-08-30 2023-08-28 0.651 2,505 -246 0.00% 1,631
2023-08-22 2023-08-18 0.678 2,751 -123 0.00% 1,865
2023-08-21 2023-08-17 0.678 2,874 +1,211 0.00% 1,949
2023-08-08 2023-08-04 0.732 1,663 -737 0.00% 1,218
2023-08-07 2023-08-03 0.732 2,400 +582 0.00% 1,758
2023-07-28 2023-07-26 0.746 1,818 -491 0.00% 1,356
2023-07-25 2023-07-21 0.732 2,309 +103 0.00% 1,691
2023-06-23 2023-06-20 0.705 2,206 -100 0.00% 1,556
2023-06-20 2023-06-16 0.719 2,306 -368 0.00% 1,657
2023-05-25 2023-05-23 0.759 2,674 +638 0.00% 2,031
2023-05-24 2023-05-22 0.759 2,036 +590 0.00% 1,546
2023-05-19 2023-05-17 0.814 1,446 -369 0.00% 1,177
2023-05-18 2023-05-16 0.814 1,815 -737 0.00% 1,477
2023-04-25 2023-04-21 0.854 2,552 -246 0.00% 2,180
2023-04-21 2023-04-19 0.868 2,798 +73 0.00% 2,429
2023-04-20 2023-04-18 0.882 2,725 +246 0.00% 2,402
2023-03-22 2023-03-20 0.909 2,479 +224 0.00% 2,253
2023-03-16 2023-03-14 0.895 2,255 -615 0.00% 2,018
2023-03-09 2023-03-07 0.963 2,870 +369 0.00% 2,763
2023-03-07 2023-03-03 0.963 2,501 +7 0.00% 2,408
2023-02-17 2023-02-15 0.936 2,494 +120 0.00% 2,334
2023-02-08 2023-02-06 0.936 2,374 +20 0.00% 2,221
2023-02-02 2023-01-31 0.963 2,354 +1 0.00% 2,267
2023-01-31 2023-01-27 0.990 2,353 -369 0.00% 2,329
2023-01-17 2023-01-13 0.976 2,722 +1 0.00% 2,658
2023-01-09 2023-01-05 0.922 2,721 +771 0.00% 2,509
2022-12-30 2022-12-28 0.895 1,950 -369 0.00% 1,745
2022-12-20 2022-12-16 0.868 2,319 +60 0.00% 2,013
2022-12-13 2022-12-09 0.868 2,259 +737 0.00% 1,961
2022-12-08 2022-12-06 0.711 1,522 +13 0.00% 1,083
2022-12-06 2022-12-02 0.698 1,509 -730 0.00% 1,053
2022-12-02 2022-11-30 0.739 2,239 +399 0.00% 1,654
2022-10-28 2022-10-26 0.698 1,840 -731 0.00% 1,284
2022-10-18 2022-10-14 0.807 2,571 +974 0.00% 2,075
2022-10-05 2022-09-30 0.862 1,597 -183 0.00% 1,377
2022-09-26 2022-09-22 0.903 1,780 -731 0.00% 1,607
2022-09-20 2022-09-16 0.903 2,511 +512 0.00% 2,267
2022-08-25 2022-08-23 1.021 1,999 +44 0.00% 2,041
2022-08-12 2022-08-10 1.035 1,955 +1 0.00% 2,024
2022-08-10 2022-08-08 1.007 1,954 +178 0.00% 1,968
2022-08-04 2022-08-02 1.007 1,776 -953 0.00% 1,789
2022-08-02 2022-07-29 1.063 2,729 +867 0.00% 2,901
2022-07-12 2022-07-08 1.133 1,862 +238 0.00% 2,110
2022-07-06 2022-07-04 1.147 1,624 -1,064 0.00% 1,863
2022-07-04 2022-06-29 1.133 2,688 +1,251 0.00% 3,046
2022-06-29 2022-06-27 1.133 1,437 -894 0.00% 1,628
2022-06-16 2022-06-14 1.133 2,331 +944 0.00% 2,641
2022-06-15 2022-06-13 1.133 1,387 -1,287 0.00% 1,572
2022-06-14 2022-06-10 1.147 2,674 +501 0.00% 3,067
2022-06-10 2022-06-08 1.147 2,173 +143 0.00% 2,493
2022-06-06 2022-06-01 1.147 2,030 -629 0.00% 2,329
2022-06-01 2022-05-30 1.133 2,659 +309 0.00% 3,013
2022-05-26 2022-05-24 1.161 2,350 +476 0.00% 2,728
2022-05-18 2022-05-16 1.119 1,874 -760 0.00% 2,097
2022-05-10 2022-05-05 1.161 2,634 +476 0.00% 3,058
2022-04-04 2022-03-31 1.147 2,158 +238 0.00% 2,475
2022-04-01 2022-03-30 1.161 1,920 -179 0.00% 2,229
2022-03-29 2022-03-25 1.147 2,099 +715 0.00% 2,408
2022-03-09 2022-03-07 1.175 1,384 -715 0.00% 1,626
2022-02-08 2022-02-04 1.315 2,099 +409 0.00% 2,760
2022-02-07 2022-01-31 1.273 1,690 -335 0.00% 2,151
2022-01-21 2022-01-19 1.259 2,025 -141 0.00% 2,549
2022-01-17 2022-01-13 1.287 2,166 -515 0.00% 2,787
2022-01-11 2022-01-07 1.301 2,681 +715 0.00% 3,488
2022-01-06 2022-01-04 1.287 1,966 -667 0.00% 2,530
2021-12-10 2021-12-08 1.420 2,633 +618 0.00% 3,739
2021-12-09 2021-12-07 1.392 2,015 +31 0.00% 2,804
2021-11-29 2021-11-25 1.434 1,984 +117 0.00% 2,846
2021-11-16 2021-11-12 1.505 1,867 +469 0.00% 2,810
2021-11-11 2021-11-09 1.520 1,398 -118 0.00% 2,124
2021-10-08 2021-10-06 1.406 1,516 -1,242 0.00% 2,131
2021-10-07 2021-10-05 1.392 2,758 +234 0.00% 3,838
2021-09-30 2021-09-28 1.434 2,524 +32 0.00% 3,620
2021-09-28 2021-09-24 1.434 2,492 +422 0.00% 3,574
2021-09-16 2021-09-14 1.562 2,070 -528 0.00% 3,234
2021-09-09 2021-09-07 1.576 2,598 +469 0.00% 4,095
2021-08-31 2021-08-27 1.605 2,129 +282 0.00% 3,417
2021-08-26 2021-08-24 1.593 1,847 +20 0.00% 2,943
2021-08-11 2021-08-09 1.622 1,827 -697 0.00% 2,964
2021-07-27 2021-07-23 1.608 2,524 +465 0.00% 4,058
2021-07-14 2021-07-12 1.636 2,059 +232 0.00% 3,370
2021-07-13 2021-07-09 1.636 1,827 -140 0.00% 2,990
2021-06-23 2021-06-21 1.694 1,967 +464 0.00% 3,332
2021-06-17 2021-06-15 1.680 1,503 +53 0.00% 2,524
2021-06-07 2021-06-03 1.666 1,450 +12 0.00% 2,415
2021-06-01 2021-05-28 1.666 1,438 -172 0.00% 2,395
2021-05-25 2021-05-21 1.695 1,610 -691 0.00% 2,728
2021-05-18 2021-05-14 1.637 2,301 +230 0.00% 3,766
2021-05-11 2021-05-07 1.608 2,071 -488 0.00% 3,329
2021-05-07 2021-05-05 1.593 2,559 +774 0.00% 4,077
2021-05-04 2021-04-30 1.608 1,785 -922 0.00% 2,870
2021-05-03 2021-04-29 1.608 2,707 +489 0.00% 4,352
2021-04-30 2021-04-28 1.608 2,218 -464 0.00% 3,566
2021-04-29 2021-04-27 1.608 2,682 +892 0.00% 4,312
2021-04-20 2021-04-16 1.579 1,790 -460 0.00% 2,826
2021-03-22 2021-03-18 1.637 2,250 +230 0.00% 3,682
2021-03-19 2021-03-17 1.651 2,020 +230 0.00% 3,335
2021-03-03 2021-03-01 1.564 1,790 -540 0.00% 2,800
2021-03-02 2021-02-26 1.521 2,330 +641 0.00% 3,543
2021-02-26 2021-02-24 1.724 1,689 -921 0.00% 2,911
2021-02-23 2021-02-19 1.680 2,610 +1,025 0.00% 4,385
2021-02-22 2021-02-18 1.695 1,585 -690 0.00% 2,686
2021-02-19 2021-02-17 1.680 2,275 -921 0.00% 3,822
2021-02-18 2021-02-16 1.579 3,196 +1,150 0.00% 5,045
2021-02-10 2021-02-08 1.521 2,046 -355 0.00% 3,111
2021-02-05 2021-02-03 1.535 2,401 +459 0.00% 3,686
2021-02-03 2021-02-01 1.550 1,942 +10 0.00% 3,010
2021-01-29 2021-01-27 1.579 1,932 +414 0.00% 3,050
2021-01-28 2021-01-26 1.564 1,518 -690 0.00% 2,374
2021-01-27 2021-01-25 1.564 2,208 +230 0.00% 3,454
2021-01-26 2021-01-22 1.564 1,978 -461 0.00% 3,094
2021-01-22 2021-01-20 1.564 2,439 +403 0.00% 3,815
2021-01-19 2021-01-15 1.550 2,036 -230 0.00% 3,155
2021-01-18 2021-01-14 1.535 2,266 -231 0.00% 3,479
2021-01-15 2021-01-13 1.550 2,497 +921 0.00% 3,870
2021-01-12 2021-01-08 1.535 1,576 -116 0.00% 2,420
2021-01-08 2021-01-06 1.564 1,692 +346 0.00% 2,647
2021-01-07 2021-01-05 1.521 1,346 -139 0.00% 2,047
2021-01-06 2021-01-04 1.550 1,485 -700 0.00% 2,301
2020-12-18 2020-12-16 1.608 2,185 +691 0.00% 3,513
2020-12-17 2020-12-15 1.608 1,494 -231 0.00% 2,402
2020-12-11 2020-12-09 1.622 1,725 -370 0.00% 2,798
2020-12-10 2020-12-08 1.608 2,095 -576 0.00% 3,368
2020-12-09 2020-12-07 1.625 2,671 +914 0.00% 4,341
2020-12-08 2020-12-04 1.596 1,757 +26 0.00% 2,804
2020-12-07 2020-12-03 1.655 1,731 +228 0.00% 2,864
2020-11-27 2020-11-25 1.698 1,503 -709 0.00% 2,553
2020-11-16 2020-11-12 1.655 2,212 -342 0.00% 3,660
2020-11-09 2020-11-05 1.669 2,554 +791 0.00% 4,263
2020-11-02 2020-10-29 1.611 1,763 +3 0.00% 2,839
2020-10-29 2020-10-27 1.611 1,760 -455 0.00% 2,835
2020-10-28 2020-10-23 1.655 2,215 +123 0.00% 3,665
2020-10-23 2020-10-21 1.625 2,092 -123 0.00% 3,400
2020-10-15 2020-10-12 1.669 2,215 -228 0.00% 3,697
2020-09-25 2020-09-23 1.713 2,443 +910 0.00% 4,185
2020-09-22 2020-09-18 1.757 1,533 -543 0.00% 2,693
2020-09-16 2020-09-14 1.698 2,076 -228 0.00% 3,526
2020-09-15 2020-09-11 1.698 2,304 +52 0.00% 3,913
2020-09-14 2020-09-10 1.698 2,252 +284 0.00% 3,825
2020-09-10 2020-09-08 1.713 1,968 +455 0.00% 3,371
2020-09-02 2020-08-31 1.713 1,513 -341 0.00% 2,592
2020-08-25 2020-08-21 1.794 1,854 +53 0.00% 3,327
2020-08-24 2020-08-20 1.809 1,801 +443 0.00% 3,259
2020-08-20 2020-08-18 1.809 1,358 -1,217 0.00% 2,457
2020-08-18 2020-08-14 1.809 2,575 +858 0.00% 4,659
2020-08-14 2020-08-12 1.824 1,717 -663 0.00% 3,133
2020-08-06 2020-08-04 1.824 2,380 +201 0.00% 4,342
2020-08-04 2020-07-31 1.839 2,179 +31 0.00% 4,008
2020-07-30 2020-07-28 1.824 2,148 +663 0.00% 3,919
2020-07-23 2020-07-21 1.900 1,485 -719 0.00% 2,821
2020-07-16 2020-07-14 1.930 2,204 +221 0.00% 4,254
2020-07-14 2020-07-10 1.960 1,983 +464 0.00% 3,887
2020-06-24 2020-06-22 1.945 1,519 -1,326 0.00% 2,955
2020-06-23 2020-06-19 1.975 2,845 +1,077 0.00% 5,619
2020-06-11 2020-06-09 2.066 1,768 -663 0.00% 3,652
2020-06-10 2020-06-08 1.990 2,431 +591 0.00% 4,838
2020-06-08 2020-06-04 1.824 1,840 +331 0.00% 3,357
2020-06-04 2020-06-02 1.809 1,509 +221 0.00% 2,730
2020-06-01 2020-05-28 1.809 1,288 -663 0.00% 2,330
2020-05-29 2020-05-27 1.824 1,951 +171 0.00% 3,559
2020-05-28 2020-05-26 1.839 1,780 +305 0.00% 3,274
2020-05-20 2020-05-18 1.945 1,475 -84 0.00% 2,869
2020-05-18 2020-05-14 1.960 1,559 -929 0.00% 3,056
2020-05-15 2020-05-13 2.020 2,488 +929 0.00% 5,027
2020-05-14 2020-05-12 2.036 1,559 -708 0.00% 3,173
2020-05-11 2020-05-07 2.081 2,267 -332 0.00% 4,717
2020-04-29 2020-04-27 2.141 2,599 +279 0.00% 5,565
2020-04-24 2020-04-22 2.111 2,320 +226 0.00% 4,897
2020-04-21 2020-04-17 2.247 2,094 -443 0.00% 4,704
2020-04-17 2020-04-15 2.171 2,537 +325 0.00% 5,508
2020-04-03 2020-04-01 1.960 2,212 -221 0.00% 4,336
2020-04-02 2020-03-31 1.930 2,433 +1,105 0.00% 4,696
2020-03-31 2020-03-27 1.900 1,328 -166 0.00% 2,523
2020-03-18 2020-03-16 1.930 1,494 -222 0.00% 2,883
2020-03-12 2020-03-10 2.111 1,716 -331 0.00% 3,622
2020-03-11 2020-03-09 2.066 2,047 -498 0.00% 4,228
2020-03-09 2020-03-05 2.292 2,545 +884 0.00% 5,833
2020-02-17 2020-02-13 2.307 1,661 -221 0.00% 3,832
2020-02-06 2020-02-04 2.292 1,882 -622 0.00% 4,313
2020-02-03 2020-01-30 2.337 2,504 +441 0.00% 5,852
2020-01-17 2020-01-15 2.578 2,063 +37 0.00% 5,319
2020-01-16 2020-01-14 2.593 2,026 +448 0.00% 5,254
2020-01-07 2020-01-03 2.593 1,578 -663 0.00% 4,092
2019-12-27 2019-12-20 2.639 2,241 -3 0.00% 5,913
2019-12-23 2019-12-19 2.624 2,244 +157 0.00% 5,887
2019-12-20 2019-12-18 2.639 2,087 +50 0.00% 5,507
2019-12-17 2019-12-13 2.744 2,037 -222 0.00% 5,590
2019-12-13 2019-12-11 2.774 2,259 +16 0.00% 6,267
2019-12-12 2019-12-10 2.729 2,243 +44 0.00% 6,121
2019-12-10 2019-12-06 2.828 2,199 +41 0.00% 6,218
2019-12-09 2019-12-05 2.828 2,158 +860 0.00% 6,102
2019-11-28 2019-11-26 2.874 1,298 -1,085 0.00% 3,730
2019-11-19 2019-11-15 2.659 2,383 +1,084 0.00% 6,336
2019-11-18 2019-11-14 2.659 1,299 -868 0.00% 3,454
2019-11-12 2019-11-08 2.782 2,167 +253 0.00% 6,028
2019-11-11 2019-11-07 2.751 1,914 +654 0.00% 5,265
2019-11-05 2019-11-01 2.659 1,260 -434 0.00% 3,350
2019-11-04 2019-10-31 2.689 1,694 -150 0.00% 4,556
2019-10-21 2019-10-17 2.766 1,844 +433 0.00% 5,101
2019-10-03 2019-09-30 2.659 1,411 -544 0.00% 3,752
2019-10-02 2019-09-27 2.613 1,955 +326 0.00% 5,108
2019-09-30 2019-09-26 2.613 1,629 +48 0.00% 4,256
2019-08-26 2019-08-22 2.720 1,581 -470 0.00% 4,301
2019-08-23 2019-08-21 2.720 2,051 +217 0.00% 5,579
2019-08-22 2019-08-20 2.705 1,834 -434 0.00% 4,961
2019-08-20 2019-08-16 2.720 2,268 -218 0.00% 6,169
2019-08-19 2019-08-15 2.643 2,486 +868 0.00% 6,571
2019-08-15 2019-08-13 2.643 1,618 -637 0.00% 4,277
2019-08-14 2019-08-12 2.897 2,255 -188 0.00% 6,534
2019-08-13 2019-08-09 2.897 2,443 +902 0.00% 7,078
2019-07-25 2019-07-23 3.232 1,541 -629 0.00% 4,980
2019-07-19 2019-07-17 3.248 2,170 +210 0.00% 7,047
2019-07-12 2019-07-10 3.232 1,960 +209 0.00% 6,334
2019-07-05 2019-07-03 3.200 1,751 -628 0.00% 5,603
2019-07-04 2019-07-02 3.248 2,379 -22,614 0.00% 7,726
2019-07-03 2019-06-28 3.216 24,993 -314 0.00% 80,372
2019-07-02 2019-06-27 3.248 25,307 +61 0.00% 82,187
2019-06-26 2019-06-24 3.295 25,246 +601 0.00% 83,195
2019-06-25 2019-06-21 3.295 24,645 +209 0.00% 81,214
2019-06-21 2019-06-19 3.327 24,436 -119 0.00% 81,303
2019-06-18 2019-06-14 3.279 24,555 +157 0.00% 80,527
2019-06-17 2019-06-13 3.359 24,398 -37 0.00% 81,954
2019-06-14 2019-06-12 3.407 24,435 -210 0.00% 83,245
2019-06-10 2019-06-05 3.327 24,645 +405 0.00% 81,999
2019-06-06 2019-06-04 3.311 24,240 -314 0.00% 80,265
2019-05-31 2019-05-29 3.375 24,554 -443 0.00% 82,869
2019-05-28 2019-05-24 3.343 24,997 +405 0.00% 83,568
2019-05-24 2019-05-22 3.343 24,592 +147 0.00% 82,214
2019-05-23 2019-05-21 3.343 24,445 +229 0.00% 81,723
2019-05-22 2019-05-20 3.343 24,216 -785 0.00% 80,957
2019-05-20 2019-05-16 3.423 25,001 -210 0.00% 85,571
2019-05-10 2019-05-08 3.518 25,211 +1,046 0.00% 88,698
2019-04-18 2019-04-16 3.805 24,165 -1,047 0.00% 91,943
2019-04-17 2019-04-15 3.853 25,212 +44 0.00% 97,130
2019-04-12 2019-04-10 3.837 25,168 +2 0.00% 96,560
2019-04-10 2019-04-08 3.884 25,166 +628 0.00% 97,754
2019-04-03 2019-04-01 3.884 24,538 +210 0.00% 95,315
2019-03-18 2019-03-14 3.964 24,328 -943 0.00% 96,436
2019-03-12 2019-03-08 3.789 25,271 +419 0.00% 95,748
2019-03-11 2019-03-07 3.853 24,852 +251 0.00% 95,743
2019-03-08 2019-03-06 3.821 24,601 -157 0.00% 93,993
2019-02-25 2019-02-21 3.550 24,758 +92 0.00% 87,893
2019-02-22 2019-02-20 3.534 24,666 -419 0.00% 87,173
2019-02-20 2019-02-18 3.407 25,085 +209 0.00% 85,460
2019-01-31 2019-01-29 3.232 24,876 -105 0.00% 80,391
2019-01-22 2019-01-18 3.072 24,981 -251 0.00% 76,754
2019-01-09 2019-01-07 2.993 25,232 +164 0.00% 75,517
2019-01-07 2019-01-03 2.961 25,068 +628 0.00% 74,228
2019-01-03 2018-12-31 2.945 24,440 +263 0.00% 71,979
2018-12-13 2018-12-11 3.025 24,177 -6,282 0.00% 73,129
2018-12-11 2018-12-07 3.166 30,459 +810 0.00% 96,430
2018-12-10 2018-12-06 3.150 29,649 -1,103 0.00% 93,382
2018-12-06 2018-12-04 3.199 30,752 +6,423 0.00% 98,362
2018-12-05 2018-12-03 3.182 24,329 +204 0.00% 77,420
2018-12-03 2018-11-29 3.133 24,125 -160 0.00% 75,590
2018-11-20 2018-11-16 3.199 24,285 -85 0.00% 77,677
2018-11-19 2018-11-15 3.133 24,370 +408 0.00% 76,358
2018-11-06 2018-11-02 3.215 23,962 -307 0.00% 77,034
2018-11-05 2018-11-01 3.182 24,269 -408 0.00% 77,229
2018-11-02 2018-10-31 3.133 24,677 +613 0.00% 77,320
2018-10-31 2018-10-29 3.166 24,064 +41 0.00% 76,184
2018-10-29 2018-10-25 3.231 24,023 -365 0.00% 77,623
2018-10-26 2018-10-24 3.247 24,388 -82 0.00% 79,200
2018-10-16 2018-10-12 3.280 24,470 +459 0.00% 80,265
2018-10-04 2018-10-02 3.378 24,011 -557 0.00% 81,110
2018-10-02 2018-09-27 3.411 24,568 +1,031 0.00% 83,794
2018-09-27 2018-09-24 3.345 23,537 -205 0.00% 78,741
2018-09-26 2018-09-21 3.345 23,742 -103 0.00% 79,427
2018-09-21 2018-09-19 3.443 23,845 -6 0.00% 82,106
2018-09-14 2018-09-12 3.280 23,851 +51 0.00% 78,235
2018-09-13 2018-09-11 3.329 23,800 -518 0.00% 79,232
2018-09-07 2018-09-05 3.411 24,318 -153 0.00% 82,941
2018-08-29 2018-08-27 3.509 24,471 +817 0.00% 85,859
2018-08-28 2018-08-24 3.460 23,654 -613 0.00% 81,834
2018-08-27 2018-08-23 3.476 24,267 +613 0.00% 84,351
2018-08-24 2018-08-22 3.509 23,654 -881 0.00% 82,993
2018-08-23 2018-08-21 3.509 24,535 +858 0.00% 86,084
2018-08-22 2018-08-20 3.509 23,677 -864 0.00% 83,073
2018-08-20 2018-08-16 3.460 24,541 +247 0.00% 84,903
2018-08-17 2018-08-15 3.509 24,294 +613 0.00% 85,238
2018-08-14 2018-08-10 3.824 23,681 +639 0.00% 90,555
2018-08-06 2018-08-02 3.757 23,042 -597 0.00% 86,566
2018-08-02 2018-07-31 3.774 23,639 -79 0.00% 89,205
2018-07-23 2018-07-19 3.774 23,718 +198 0.00% 89,503
2018-07-20 2018-07-18 3.807 23,520 +656 0.00% 89,545
2018-07-17 2018-07-13 3.824 22,864 -298 0.00% 87,431
2018-07-16 2018-07-12 3.841 23,162 +149 0.00% 88,959
2018-06-22 2018-06-20 4.176 23,013 -718 0.00% 96,106
2018-06-19 2018-06-14 4.042 23,731 +596 0.00% 95,921
2018-06-07 2018-06-05 4.059 23,135 -634 0.00% 93,900
2018-06-06 2018-06-04 4.059 23,769 +149 0.00% 96,473
2018-06-04 2018-05-31 3.992 23,620 +497 0.00% 94,284
2018-05-24 2018-05-21 4.126 23,123 +31 0.00% 95,402
2018-05-23 2018-05-18 4.143 23,092 -596 0.00% 95,662
2018-05-21 2018-05-17 4.076 23,688 +397 0.00% 96,541
2018-05-14 2018-05-10 4.126 23,291 -407 0.00% 96,095
2018-05-08 2018-05-04 4.059 23,698 +2 0.00% 96,185
2018-05-04 2018-05-02 4.025 23,696 +2 0.00% 95,382
2018-05-03 2018-04-30 4.008 23,694 +596 0.00% 94,976
2018-05-02 2018-04-27 4.008 23,098 -656 0.00% 92,587
2018-04-30 2018-04-26 3.958 23,754 -99 0.00% 94,022
2018-04-16 2018-04-12 3.992 23,853 +993 0.00% 95,214
2018-04-12 2018-04-10 4.059 22,860 -646 0.00% 92,783
2018-04-09 2018-04-04 3.958 23,506 +340 0.00% 93,040
2018-04-04 2018-03-29 3.941 23,166 -596 0.00% 91,306
2018-03-21 2018-03-19 4.109 23,762 +795 0.00% 97,640
2018-03-14 2018-03-12 4.109 22,967 -149 0.00% 94,373
2018-03-13 2018-03-09 4.126 23,116 -398 0.00% 95,373
2018-03-06 2018-03-02 4.109 23,514 -471 0.00% 96,621
2018-03-01 2018-02-27 4.042 23,985 +795 0.00% 96,947
2018-02-28 2018-02-26 4.059 23,190 +198 0.00% 94,123
2018-02-26 2018-02-22 4.109 22,992 -199 0.00% 94,476
2018-02-21 2018-02-15 4.176 23,191 -149 0.00% 96,850
2018-02-09 2018-02-07 4.210 23,340 -199 0.00% 98,255
2018-02-08 2018-02-06 4.260 23,539 +596 0.00% 100,277
2018-02-06 2018-02-02 4.595 22,943 -422 0.00% 105,434
2018-02-01 2018-01-30 4.629 23,365 +397 0.00% 108,157
2018-01-30 2018-01-26 4.629 22,968 -498 0.00% 106,319
2018-01-29 2018-01-25 4.612 23,466 +597 0.00% 108,231
2018-01-25 2018-01-23 4.679 22,869 -1,152 0.00% 107,012
2018-01-18 2018-01-16 4.428 24,021 +795 0.00% 106,359
2018-01-16 2018-01-12 4.445 23,226 -298 0.00% 103,228
2018-01-12 2018-01-10 4.445 23,524 -252 0.00% 104,553
2018-01-09 2018-01-05 4.461 23,776 +844 0.00% 106,072
2018-01-08 2018-01-04 4.428 22,932 -894 0.00% 101,537
2018-01-05 2018-01-03 4.361 23,826 +794 0.00% 103,897
2018-01-03 2017-12-29 4.394 23,032 -58 0.00% 101,207
2017-12-29 2017-12-27 4.394 23,090 -795 0.00% 101,462
2017-12-12 2017-12-08 4.355 23,885 +362 0.00% 104,025
2017-12-06 2017-12-04 4.406 23,523 +976 0.00% 103,653
2017-12-05 2017-12-01 4.441 22,547 +12 0.00% 100,123
2017-12-04 2017-11-30 4.424 22,535 -391 0.00% 99,685
2017-11-28 2017-11-24 4.424 22,926 -633 0.00% 101,414
2017-11-27 2017-11-23 4.389 23,559 +585 0.00% 103,410
2017-11-23 2017-11-21 4.389 22,974 -293 0.00% 100,842
2017-11-21 2017-11-17 4.424 23,267 +586 0.00% 102,923
2017-11-20 2017-11-16 4.355 22,681 -4,684 0.00% 98,781
2017-11-10 2017-11-08 4.611 27,365 -293 0.00% 126,192
2017-11-08 2017-11-06 4.646 27,658 -512 0.00% 128,487
2017-11-01 2017-10-30 4.646 28,170 +781 0.00% 130,866
2017-10-31 2017-10-27 4.748 27,389 +117 0.00% 130,045
2017-10-30 2017-10-26 4.611 27,272 -566 0.00% 125,763
2017-10-27 2017-10-25 4.594 27,838 -196 0.00% 127,897
2017-10-25 2017-10-23 4.611 28,034 +137 0.00% 129,277
2017-10-24 2017-10-20 4.680 27,897 -391 0.00% 130,551
2017-10-19 2017-10-17 4.765 28,288 +195 0.00% 134,796
2017-10-17 2017-10-13 4.782 28,093 +676 0.00% 134,347
2017-10-16 2017-10-12 4.748 27,417 -585 0.00% 130,177
2017-10-13 2017-10-11 4.816 28,002 +682 0.00% 134,868
2017-10-11 2017-10-09 4.868 27,320 -976 0.00% 132,983
2017-10-09 2017-10-04 4.833 28,296 +586 0.00% 136,767
2017-10-06 2017-10-03 4.833 27,710 +146 0.00% 133,935
2017-09-29 2017-09-27 4.799 27,564 -292 0.00% 132,288
2017-09-26 2017-09-22 4.833 27,856 +585 0.00% 134,641
2017-09-25 2017-09-21 4.782 27,271 -781 0.00% 130,416
2017-09-22 2017-09-20 4.816 28,052 +585 0.00% 135,109
2017-09-21 2017-09-19 4.868 27,467 -761 0.00% 133,699
2017-09-20 2017-09-18 4.919 28,228 +586 0.00% 138,849
2017-09-15 2017-09-13 4.987 27,642 +195 0.00% 137,855
2017-09-14 2017-09-12 5.107 27,447 -781 0.00% 140,164
2017-09-13 2017-09-11 5.175 28,228 +732 0.00% 146,081
2017-09-12 2017-09-08 5.141 27,496 +194 0.00% 141,354
2017-09-11 2017-09-07 5.073 27,302 +4,684 0.00% 138,491
2017-09-07 2017-09-05 4.902 22,618 -293 0.00% 110,868
2017-09-05 2017-09-01 4.919 22,911 -585 0.00% 112,696
2017-09-04 2017-08-31 4.970 23,496 +975 0.00% 116,777
2017-08-29 2017-08-25 5.019 22,521 +449 0.00% 113,030
2017-08-25 2017-08-22 5.001 22,072 -172 0.00% 110,392
2017-08-21 2017-08-17 5.054 22,244 -574 0.00% 112,415
2017-08-18 2017-08-16 5.001 22,818 +574 0.00% 114,123
2017-08-17 2017-08-15 4.862 22,244 -383 0.00% 108,151
2017-08-15 2017-08-11 4.740 22,627 +153 0.00% 107,253
2017-08-10 2017-08-08 5.054 22,474 +382 0.00% 113,578
2017-08-07 2017-08-03 5.089 22,092 -961 0.00% 112,417
2017-08-04 2017-08-02 5.176 23,053 +574 0.00% 119,316
2017-08-03 2017-08-01 5.211 22,479 -574 0.00% 117,129
2017-08-02 2017-07-31 5.263 23,053 +956 0.00% 121,325
2017-08-01 2017-07-28 5.193 22,097 -959 0.00% 114,753
2017-07-31 2017-07-27 5.350 23,056 +190 0.00% 123,349
2017-07-28 2017-07-26 5.420 22,866 +48 0.00% 123,927
2017-07-27 2017-07-25 5.315 22,818 +669 0.00% 121,281
2017-07-26 2017-07-24 5.385 22,149 -288 0.00% 119,269
2017-07-25 2017-07-21 5.193 22,437 -192 0.00% 116,519
2017-07-21 2017-07-19 5.141 22,629 -143 0.00% 116,333
2017-07-20 2017-07-18 5.228 22,772 -287 0.00% 119,052
2017-07-19 2017-07-17 5.141 23,059 +191 0.00% 118,543
2017-07-17 2017-07-13 5.333 22,868 +48 0.00% 121,945
2017-07-14 2017-07-12 5.193 22,820 -192 0.00% 118,508
2017-07-13 2017-07-11 5.158 23,012 +631 0.00% 118,703
2017-07-12 2017-07-10 5.054 22,381 +287 0.00% 113,108
2017-07-11 2017-07-07 5.001 22,094 -819 0.00% 110,502
2017-07-10 2017-07-06 4.479 22,913 +765 0.00% 102,619
2017-07-05 2017-07-03 4.461 22,148 -712 0.00% 98,807
2017-07-04 2017-06-30 4.444 22,860 +765 0.00% 101,585
2017-06-30 2017-06-28 4.461 22,095 -143 0.00% 98,571
2017-06-29 2017-06-27 4.514 22,238 +11 0.00% 100,371
2017-06-23 2017-06-21 4.548 22,227 -479 0.00% 101,096
2017-06-22 2017-06-20 4.339 22,706 -287 0.00% 98,527
2017-06-21 2017-06-19 4.322 22,993 +239 0.00% 99,371
2017-06-20 2017-06-16 4.287 22,754 +352 0.00% 97,546
2017-06-09 2017-06-07 4.374 22,402 -384 0.00% 97,988
2017-06-08 2017-06-06 4.496 22,786 +287 0.00% 102,448
2017-06-06 2017-06-02 4.392 22,499 +430 0.00% 98,805
2017-06-02 2017-05-31 4.217 22,069 -130 0.00% 93,071
2017-05-26 2017-05-24 4.095 22,199 -670 0.00% 90,911
2017-05-25 2017-05-23 4.078 22,869 +191 0.00% 93,256
2017-05-18 2017-05-16 4.130 22,678 -192 0.00% 93,663
2017-05-17 2017-05-15 4.130 22,870 +87 0.00% 94,456
2017-05-11 2017-05-09 4.043 22,783 +172 0.00% 92,111
2017-05-10 2017-05-08 4.026 22,611 +383 0.00% 91,022
2017-05-05 2017-05-02 4.165 22,228 +95 0.00% 92,579
2017-05-02 2017-04-27 4.217 22,133 -264 0.00% 93,341
2017-04-28 2017-04-26 4.287 22,397 +191 0.00% 96,015
2017-04-27 2017-04-25 4.130 22,206 +140 0.00% 91,713
2017-04-20 2017-04-18 4.148 22,066 -436 0.00% 91,520
2017-04-13 2017-04-11 4.444 22,502 -143 0.00% 99,994
2017-04-12 2017-04-10 4.479 22,645 -316 0.00% 101,419
2017-04-10 2017-04-06 4.357 22,961 +765 0.00% 100,033
2017-04-07 2017-04-05 4.322 22,196 -527 0.00% 95,927
2017-04-06 2017-04-03 4.270 22,723 -382 0.00% 97,017
2017-04-05 2017-03-31 4.217 23,105 +985 0.00% 97,440
2017-04-03 2017-03-30 4.217 22,120 -106 0.00% 93,286
2017-03-30 2017-03-28 4.182 22,226 -746 0.00% 92,958
2017-03-28 2017-03-24 4.287 22,972 +765 0.00% 98,480
2017-03-27 2017-03-23 4.339 22,207 +48 0.00% 96,362
2017-03-23 2017-03-21 4.304 22,159 -287 0.00% 95,381
2017-03-17 2017-03-15 4.200 22,446 +349 0.00% 94,269
2017-03-16 2017-03-14 4.148 22,097 -957 0.00% 91,648
2017-03-13 2017-03-09 4.200 23,054 +383 0.00% 96,823
2017-03-09 2017-03-07 4.235 22,671 +310 0.00% 96,004
2017-03-08 2017-03-06 4.322 22,361 -383 0.00% 96,640
2017-03-07 2017-03-03 4.374 22,744 +423 0.00% 99,484
2017-03-06 2017-03-02 4.060 22,321 -383 0.00% 90,633
2017-03-02 2017-02-28 4.130 22,704 -191 0.00% 93,770
2017-03-01 2017-02-27 4.357 22,895 +716 0.00% 99,746
2017-02-27 2017-02-23 3.834 22,179 +7 0.00% 85,031
2017-02-24 2017-02-22 3.834 22,172 -96 0.00% 85,005
2017-02-23 2017-02-21 3.834 22,268 -163 0.00% 85,373
2017-02-22 2017-02-20 3.764 22,431 -569 0.00% 84,434
2017-02-21 2017-02-17 3.572 23,000 +17 0.00% 82,167
2017-02-20 2017-02-16 3.398 22,983 +41 0.00% 78,101
2017-02-17 2017-02-15 3.398 22,942 +860 0.00% 77,962
2017-02-16 2017-02-14 3.398 22,082 -525 0.00% 75,039
2017-02-14 2017-02-10 3.433 22,607 +574 0.00% 77,611
2017-02-13 2017-02-09 3.433 22,033 -192 0.00% 75,640
2017-02-08 2017-02-06 3.433 22,225 -574 0.00% 76,300
2017-02-06 2017-02-02 3.189 22,799 +765 0.00% 72,708
2017-02-03 2017-02-01 3.189 22,034 -574 0.00% 70,268
2017-02-02 2017-01-27 3.189 22,608 +297 0.00% 72,099
2017-02-01 2017-01-25 3.189 22,311 -17,215 0.00% 71,152
2017-01-24 2017-01-20 3.154 39,526 -748 0.00% 124,674
2017-01-18 2017-01-16 3.119 40,274 +765 0.00% 125,630
2017-01-16 2017-01-12 3.102 39,509 -192 0.00% 122,555
2017-01-09 2017-01-05 3.137 39,701 +189 0.00% 124,534
2017-01-06 2017-01-04 3.119 39,512 -38 0.00% 123,253
2017-01-05 2017-01-03 3.067 39,550 -192 0.00% 121,304
2016-12-23 2016-12-21 3.067 39,742 -430 0.00% 121,892
2016-12-22 2016-12-20 3.102 40,172 +956 0.00% 124,611
2016-12-21 2016-12-19 3.137 39,216 -574 0.00% 123,013
2016-12-14 2016-12-12 3.119 39,790 -191 0.00% 124,120
2016-12-13 2016-12-09 3.154 39,981 +287 0.00% 126,109
2016-12-08 2016-12-06 3.119 39,694 -383 0.00% 123,820
2016-12-07 2016-12-05 3.269 40,077 +764 0.00% 131,031
2016-12-06 2016-12-02 3.216 39,313 +967 0.00% 126,426
2016-12-02 2016-11-30 3.198 38,346 -933 0.00% 122,631
2016-12-01 2016-11-29 3.216 39,279 +804 0.00% 126,317
2016-11-30 2016-11-28 3.252 38,475 -374 0.00% 125,106
2016-11-25 2016-11-23 3.198 38,849 -467 0.00% 124,240
2016-11-24 2016-11-22 3.180 39,316 +1 0.00% 125,031
2016-11-23 2016-11-21 3.162 39,315 +932 0.00% 124,325
2016-11-15 2016-11-11 3.109 38,383 -420 0.00% 119,321
2016-11-09 2016-11-07 3.180 38,803 +372 0.00% 123,399
2016-11-08 2016-11-04 3.234 38,431 -933 0.00% 124,276
2016-11-03 2016-11-01 3.216 39,364 +560 0.00% 126,590
2016-10-26 2016-10-24 3.269 38,804 +280 0.00% 126,869
2016-10-19 2016-10-17 3.144 38,524 +20 0.00% 121,135
2016-10-17 2016-10-13 3.162 38,504 -280 0.00% 121,761
2016-10-12 2016-10-07 3.234 38,784 -373 0.00% 125,418
2016-10-11 2016-10-06 3.287 39,157 +186 0.00% 128,723
2016-10-07 2016-10-05 3.234 38,971 +373 0.00% 126,022
2016-10-06 2016-10-04 3.180 38,598 -224 0.00% 122,747
2016-09-29 2016-09-27 3.127 38,822 +373 0.00% 121,379
2016-09-23 2016-09-21 3.055 38,449 -560 0.00% 117,465
2016-09-13 2016-09-09 3.198 39,009 +560 0.00% 124,751
2016-09-09 2016-09-07 3.127 38,449 -747 0.00% 120,213
2016-09-08 2016-09-06 3.091 39,196 +933 0.00% 121,148
2016-09-06 2016-09-02 3.109 38,263 -597 0.00% 118,948
2016-09-05 2016-09-01 3.109 38,860 +559 0.00% 120,803
2016-09-02 2016-08-31 3.091 38,301 -746 0.00% 118,381
2016-08-31 2016-08-29 3.055 39,047 +186 0.00% 119,292
2016-08-30 2016-08-26 3.037 38,861 +560 0.00% 118,029
2016-08-23 2016-08-19 3.127 38,301 -560 0.00% 119,750
2016-08-22 2016-08-18 3.282 38,861 -466 0.00% 127,524
2016-08-19 2016-08-17 3.282 39,327 +1,215 0.00% 129,053
2016-08-12 2016-08-10 3.282 38,112 +904 0.00% 125,066
2016-08-10 2016-08-08 3.318 37,208 -543 0.00% 123,472
2016-08-09 2016-08-05 3.282 37,751 +543 0.00% 123,882
2016-08-05 2016-08-03 3.300 37,208 -724 0.00% 122,786
2016-08-04 2016-08-01 3.282 37,932 +19,744 0.00% 124,476
2016-08-03 2016-07-29 3.263 18,188 +217 0.00% 59,349
2016-07-29 2016-07-27 3.282 17,971 -361 0.00% 58,973
2016-07-28 2016-07-26 3.263 18,332 +723 0.00% 59,819
2016-07-25 2016-07-21 3.208 17,609 -543 0.00% 56,486
2016-07-22 2016-07-20 3.152 18,152 +542 0.00% 57,224
2016-07-14 2016-07-12 2.931 17,610 -486 0.00% 51,620
2016-07-07 2016-07-05 2.950 18,096 -272 0.00% 53,378
2016-07-05 2016-06-30 2.858 18,368 +434 0.00% 52,487
2016-07-04 2016-06-29 2.821 17,934 +181 0.00% 50,586
2016-06-29 2016-06-27 2.858 17,753 +361 0.00% 50,730
2016-06-21 2016-06-17 2.858 17,392 -542 0.00% 49,698
2016-06-17 2016-06-15 2.876 17,934 +542 0.00% 51,577
2016-06-14 2016-06-10 2.894 17,392 -47 0.00% 50,339
2016-06-10 2016-06-07 2.931 17,439 -135 0.00% 51,118
2016-06-08 2016-06-06 2.913 17,574 +181 0.00% 51,190
2016-06-07 2016-06-03 2.894 17,393 -280 0.00% 50,342
2016-05-31 2016-05-27 2.858 17,673 -362 0.00% 50,501
2016-05-26 2016-05-24 2.876 18,035 -65 0.00% 51,868
2016-05-24 2016-05-20 2.839 18,100 +163 0.00% 51,388
2016-05-20 2016-05-18 2.802 17,937 -305 0.00% 50,263
2016-05-13 2016-05-11 2.913 18,242 +813 0.00% 53,136
2016-05-11 2016-05-09 2.894 17,429 -407 0.00% 50,446
2016-05-10 2016-05-06 2.894 17,836 +22 0.00% 51,624
2016-05-09 2016-05-05 2.950 17,814 +425 0.00% 52,546
2016-05-04 2016-04-29 2.876 17,389 -136 0.00% 50,010
2016-04-28 2016-04-26 2.839 17,525 -705 0.00% 49,755
2016-04-22 2016-04-20 2.950 18,230 +543 0.00% 53,773
2016-04-21 2016-04-19 2.931 17,687 -651 0.00% 51,845
2016-04-20 2016-04-18 2.913 18,338 +651 0.00% 53,416
2016-04-15 2016-04-13 2.802 17,687 +162 0.00% 49,563
2016-04-14 2016-04-12 2.728 17,525 -494 0.00% 47,817
2016-04-13 2016-04-11 2.765 18,019 -362 0.00% 49,829
2016-04-07 2016-04-05 2.692 18,381 +723 0.00% 49,474
2016-03-24 2016-03-22 2.507 17,658 +271 0.00% 44,273
2016-03-23 2016-03-21 2.452 17,387 -904 0.00% 42,632
2016-03-22 2016-03-18 2.434 18,291 +542 0.00% 44,511
2016-03-21 2016-03-17 2.397 17,749 -362 0.00% 42,538
2016-03-16 2016-03-14 2.360 18,111 +308 0.00% 42,738
2016-03-15 2016-03-11 2.341 17,803 -429 0.00% 41,683
2016-03-04 2016-03-02 2.304 18,232 +542 0.00% 42,015
2016-03-02 2016-02-29 2.231 17,690 -135 0.00% 39,461
2016-02-23 2016-02-19 2.323 17,825 -181 0.00% 41,406
2016-02-12 2016-02-05 2.268 18,006 -362 0.00% 40,830
2016-02-04 2016-02-02 2.249 18,368 +168 0.00% 41,312
2016-02-03 2016-02-01 2.286 18,200 +362 0.00% 41,606
2016-01-29 2016-01-27 2.212 17,838 -2 0.00% 39,463
2016-01-27 2016-01-25 2.231 17,840 +181 0.00% 39,796
2016-01-19 2016-01-15 2.378 17,659 -104 0.00% 41,997
2015-12-22 2015-12-18 2.673 17,763 -362 0.00% 47,483
2015-12-15 2015-12-11 2.636 18,125 +767 0.00% 47,783
2015-12-14 2015-12-10 2.655 17,358 -904 0.00% 46,081
2015-12-08 2015-12-04 2.831 18,262 +751 0.00% 51,695
2015-11-30 2015-11-26 2.831 17,511 +526 0.00% 49,569
2015-11-12 2015-11-10 2.793 16,985 -351 0.00% 47,434
2015-11-03 2015-10-30 2.850 17,336 -526 0.00% 49,403
2015-11-02 2015-10-29 2.888 17,862 +658 0.00% 51,580
2015-10-29 2015-10-27 2.831 17,204 +30 0.00% 48,700
2015-10-26 2015-10-22 2.888 17,174 -421 0.00% 49,594
2015-10-23 2015-10-20 2.888 17,595 -210 0.00% 50,809
2015-10-16 2015-10-14 2.869 17,805 +526 0.00% 51,077
2015-10-07 2015-10-05 2.850 17,279 +129 0.00% 49,240
2015-09-30 2015-09-25 2.850 17,150 +263 0.00% 48,873
2015-09-23 2015-09-21 2.831 16,887 -526 0.00% 47,802
2015-09-22 2015-09-18 2.869 17,413 -132 0.00% 49,953
2015-09-17 2015-09-15 2.869 17,545 +696 0.00% 50,332
2015-09-07 2015-09-02 2.755 16,849 -526 0.00% 46,414
2015-09-01 2015-08-28 2.983 17,375 -176 0.00% 51,824
2015-08-31 2015-08-27 2.774 17,551 +263 0.00% 48,682
2015-08-26 2015-08-24 2.603 17,288 -175 0.00% 44,996
2015-08-25 2015-08-21 2.812 17,463 +175 0.00% 49,101
2015-08-24 2015-08-20 3.139 17,288 +176 0.00% 54,270
2015-08-21 2015-08-19 3.159 17,112 +508 0.00% 54,055
2015-08-14 2015-08-12 3.159 16,604 -506 0.00% 52,450
2015-08-07 2015-08-05 3.218 17,110 +506 0.00% 55,062
2015-08-04 2015-07-31 3.238 16,604 +253 0.00% 53,762
2015-07-31 2015-07-29 3.337 16,351 -317 0.00% 54,557
2015-07-22 2015-07-20 3.396 16,668 -126 0.00% 56,601
2015-07-21 2015-07-17 3.376 16,794 -338 0.00% 56,698
2015-07-20 2015-07-16 3.356 17,132 +585 0.00% 57,501
2015-07-16 2015-07-14 3.317 16,547 -169 0.00% 54,884
2015-07-10 2015-07-08 3.100 16,716 +506 0.00% 51,814
2015-07-09 2015-07-07 3.337 16,210 -506 0.00% 54,086
2015-07-06 2015-07-02 3.613 16,716 +506 0.00% 60,395
2015-06-24 2015-06-22 3.672 16,210 -169 0.00% 59,527
2015-06-22 2015-06-18 3.613 16,379 -289 0.00% 59,177
2015-06-19 2015-06-17 3.613 16,668 +39 0.00% 60,221
2015-06-18 2015-06-16 3.593 16,629 -68 0.00% 59,752
2015-06-17 2015-06-15 3.633 16,697 +379 0.00% 60,656
2015-06-16 2015-06-12 3.652 16,318 -169 0.00% 59,601
2015-06-15 2015-06-11 3.613 16,487 -253 0.00% 59,567
2015-06-12 2015-06-10 3.593 16,740 -338 0.00% 60,151
2015-06-11 2015-06-09 3.633 17,078 +505 0.00% 62,040
2015-06-05 2015-06-03 3.731 16,573 +344 0.00% 61,841
2015-06-02 2015-05-29 3.712 16,229 -506 0.00% 60,237
2015-06-01 2015-05-28 3.652 16,735 -170 0.00% 61,124
2015-05-29 2015-05-27 3.692 16,905 +162 0.00% 62,413
2015-05-28 2015-05-26 3.731 16,743 -170 0.00% 62,476
2015-05-27 2015-05-22 3.731 16,913 +507 0.00% 63,110
2015-05-22 2015-05-20 3.712 16,406 -56 0.00% 60,894
2015-05-20 2015-05-18 3.692 16,462 -676 0.00% 60,777
2015-05-12 2015-05-08 3.751 17,138 +507 0.00% 64,288
2015-05-07 2015-05-05 3.870 16,631 +169 0.00% 64,356
2015-05-06 2015-05-04 3.968 16,462 +162 0.00% 65,327
2015-05-05 2015-04-30 3.791 16,300 -507 0.00% 61,788
2015-04-28 2015-04-24 3.771 16,807 +464 0.00% 63,378
2015-04-27 2015-04-23 3.771 16,343 -632 0.00% 61,628
2015-04-24 2015-04-22 3.771 16,975 +84 0.00% 64,012
2015-04-22 2015-04-20 3.731 16,891 +253 0.00% 63,028
2015-04-20 2015-04-16 3.870 16,638 -84 0.00% 64,383
2015-04-17 2015-04-15 3.810 16,722 -338 0.00% 63,718
2015-04-16 2015-04-14 3.771 17,060 +439 0.00% 64,332
2015-04-15 2015-04-13 3.870 16,621 +253 0.00% 64,317
2015-04-14 2015-04-10 3.672 16,368 -271 0.00% 60,107
2015-04-13 2015-04-09 3.534 16,639 -484 0.00% 58,802
2015-04-10 2015-04-08 3.534 17,123 +843 0.00% 60,513
2015-04-08 2015-04-01 3.416 16,280 -506 0.00% 55,605
2015-03-24 2015-03-20 3.396 16,786 +180 0.00% 57,002
2015-03-23 2015-03-19 3.455 16,606 +253 0.00% 57,374
2015-03-11 2015-03-09 3.416 16,353 +169 0.00% 55,855
2015-03-10 2015-03-06 3.455 16,184 -169 0.00% 55,916
2015-03-04 2015-03-02 3.495 16,353 -676 0.00% 57,146
2015-03-03 2015-02-27 3.475 17,029 +94 0.00% 59,172
2015-03-02 2015-02-26 3.475 16,935 +608 0.00% 58,846
2015-02-17 2015-02-13 3.455 16,327 -844 0.00% 56,411
2015-02-09 2015-02-05 3.455 17,171 +337 0.00% 59,327
2015-02-05 2015-02-03 3.416 16,834 +380 0.00% 57,497
2015-02-02 2015-01-29 3.416 16,454 -254 0.00% 56,200
2015-01-30 2015-01-28 3.455 16,708 -337 0.00% 57,727
2015-01-29 2015-01-27 3.455 17,045 +590 0.00% 58,891
2015-01-27 2015-01-23 3.455 16,455 -676 0.00% 56,853
2015-01-26 2015-01-22 3.416 17,131 +84 0.00% 58,512
2015-01-22 2015-01-20 3.376 17,047 +319 0.00% 57,552
2015-01-19 2015-01-15 3.455 16,728 -126 0.00% 57,796
2015-01-16 2015-01-14 3.435 16,854 -4,924 0.00% 57,899
2015-01-15 2015-01-13 3.495 21,778 -168 0.00% 76,104
2015-01-14 2015-01-12 3.475 21,946 +5,065 0.00% 76,258
2015-01-13 2015-01-09 3.514 16,881 +126 0.00% 59,324
2015-01-08 2015-01-06 3.435 16,755 +169 0.00% 57,558
2014-12-18 2014-12-16 3.356 16,586 +53 0.00% 55,668
2014-12-16 2014-12-12 3.455 16,533 -398 0.00% 57,122
2014-12-15 2014-12-11 3.534 16,931 +253 0.00% 59,834
2014-12-12 2014-12-10 3.692 16,678 -506 0.00% 61,575
2014-12-09 2014-12-05 3.653 17,184 +1,288 0.00% 62,774
2014-12-05 2014-12-03 3.714 15,896 +105 0.00% 59,036
2014-12-02 2014-11-28 3.694 15,791 -493 0.00% 58,326
2014-11-27 2014-11-25 3.673 16,284 -329 0.00% 59,816
2014-11-25 2014-11-21 3.612 16,613 +164 0.00% 60,013
2014-11-24 2014-11-20 3.552 16,449 +589 0.00% 58,420
2014-11-13 2014-11-11 3.531 15,860 -115 0.00% 56,006
2014-11-12 2014-11-10 3.531 15,975 +164 0.00% 56,412
2014-11-11 2014-11-07 3.491 15,811 -897 0.00% 55,191
2014-10-30 2014-10-28 3.430 16,708 +969 0.00% 57,305
2014-10-20 2014-10-16 3.470 15,739 -801 0.00% 54,620
2014-10-16 2014-10-14 3.470 16,540 +493 0.00% 57,400
2014-10-09 2014-10-07 3.511 16,047 -165 0.00% 56,340
2014-10-07 2014-10-03 3.491 16,212 -369 0.00% 56,591
2014-10-06 2014-09-30 3.409 16,581 +739 0.00% 56,533
2014-10-03 2014-09-29 3.511 15,842 -822 0.00% 55,621
2014-09-25 2014-09-23 3.653 16,664 +780 0.00% 60,874
2014-09-24 2014-09-22 3.673 15,884 -657 0.00% 58,347
2014-09-22 2014-09-18 3.694 16,541 +205 0.00% 61,096
2014-09-19 2014-09-17 3.734 16,336 +492 0.00% 61,002
2014-09-18 2014-09-16 3.673 15,844 -492 0.00% 58,200
2014-09-11 2014-09-08 3.775 16,336 -317 0.00% 61,665
2014-09-02 2014-08-29 3.795 16,653 +657 0.00% 63,200
2014-08-26 2014-08-22 3.937 15,996 +45 0.00% 62,979
2014-08-22 2014-08-20 4.223 15,951 +469 0.00% 67,369
2014-08-21 2014-08-19 4.244 15,482 -638 0.00% 65,712
2014-08-19 2014-08-15 4.161 16,120 +717 0.00% 67,071
2014-08-12 2014-08-08 4.077 15,403 -478 0.00% 62,800
2014-08-11 2014-08-07 4.098 15,881 +159 0.00% 65,081
2014-08-01 2014-07-30 4.140 15,722 -78 0.00% 65,087
2014-07-31 2014-07-29 4.140 15,800 +319 0.00% 65,410
2014-07-24 2014-07-22 3.847 15,481 -273 0.00% 59,557
2014-07-21 2014-07-17 3.910 15,754 +240 0.00% 61,596
2014-07-18 2014-07-16 3.889 15,514 -479 0.00% 60,333
2014-07-16 2014-07-14 3.889 15,993 +319 0.00% 62,196
2014-07-15 2014-07-11 3.868 15,674 -26 0.00% 60,628
2014-07-14 2014-07-10 3.952 15,700 -319 0.00% 62,041
2014-07-11 2014-07-09 3.931 16,019 +239 0.00% 62,967
2014-07-07 2014-07-03 3.889 15,780 +318 0.00% 61,368
2014-07-02 2014-06-27 3.680 15,462 -478 0.00% 56,898
2014-06-30 2014-06-26 3.659 15,940 +1 0.00% 58,324
2014-06-27 2014-06-25 3.617 15,939 -239 0.00% 57,654
2014-06-23 2014-06-19 3.617 16,178 +37 0.00% 58,518
2014-06-20 2014-06-18 3.492 16,141 +829 0.00% 56,359
2014-06-19 2014-06-17 3.492 15,312 -215 0.00% 53,465
2014-06-16 2014-06-12 3.554 15,527 -478 0.00% 55,189
2014-06-10 2014-06-06 3.617 16,005 +239 0.00% 57,892
2014-06-05 2014-06-03 3.638 15,766 +478 0.00% 57,357
2014-05-22 2014-05-20 3.408 15,288 -478 0.00% 52,102
2014-05-21 2014-05-19 3.408 15,766 -239 0.00% 53,731
2014-05-15 2014-05-13 3.492 16,005 +33 0.00% 55,884
2014-05-05 2014-04-30 3.638 15,972 +40 0.00% 58,107
2014-05-02 2014-04-29 3.659 15,932 -160 0.00% 58,294
2014-04-30 2014-04-28 3.701 16,092 +637 0.00% 59,553
2014-04-29 2014-04-25 3.763 15,455 -678 0.00% 58,165
2014-04-28 2014-04-24 3.847 16,133 +5 0.00% 62,066
2014-04-24 2014-04-22 3.868 16,128 +717 0.00% 62,384
2014-04-22 2014-04-16 3.868 15,411 -95 0.00% 59,610
2014-04-16 2014-04-14 3.868 15,506 -638 0.00% 59,978
2014-04-15 2014-04-11 3.952 16,144 +637 0.00% 63,796
2014-04-14 2014-04-10 3.931 15,507 +104 0.00% 60,954
2014-04-11 2014-04-09 3.952 15,403 -120 0.00% 60,868
2014-04-08 2014-04-04 3.993 15,523 -96 0.00% 61,991
2014-04-04 2014-04-02 4.035 15,619 +160 0.00% 63,027
2014-04-03 2014-04-01 4.014 15,459 -240 0.00% 62,059
2014-04-01 2014-03-28 3.931 15,699 +160 0.00% 61,709
2014-03-28 2014-03-26 3.931 15,539 +112 0.00% 61,080
2014-03-20 2014-03-18 4.014 15,427 -160 0.00% 61,930
2014-03-18 2014-03-14 3.952 15,587 +14,348 0.00% 61,595
2014-03-17 2014-03-13 4.077 1,239 -319 0.00% 5,052
2014-03-10 2014-03-06 4.203 1,558 +160 0.00% 6,548
2014-03-05 2014-03-03 4.244 1,398 -1 0.00% 5,934
2014-03-03 2014-02-27 4.307 1,399 +205 0.00% 6,026
2014-02-28 2014-02-26 4.286 1,194 +95 0.00% 5,118
2014-02-27 2014-02-25 4.265 1,099 +77 0.00% 4,688
2014-02-25 2014-02-21 4.286 1,022 -478 0.00% 4,381
2014-02-20 2014-02-18 4.307 1,500 -80 0.00% 6,461
2014-02-19 2014-02-17 4.307 1,580 +318 0.00% 6,805
2014-02-14 2014-02-12 4.307 1,262 -4 0.00% 5,436
2014-02-10 2014-02-06 4.161 1,266 -319 0.00% 5,268
2014-02-05 2014-01-30 4.265 1,585 +255 0.00% 6,760
2014-01-28 2014-01-24 4.349 1,330 -4 0.00% 5,784
2014-01-24 2014-01-22 4.516 1,334 -240 0.00% 6,025
2014-01-22 2014-01-20 4.453 1,574 +598 0.00% 7,010
2014-01-10 2014-01-08 4.495 976 -478 0.00% 4,387
2014-01-09 2014-01-07 4.433 1,454 -160 0.00% 6,445
2014-01-08 2014-01-06 4.412 1,614 +69 0.00% 7,120
2014-01-06 2014-01-02 4.307 1,545 -239 0.00% 6,654
2014-01-03 2013-12-31 4.391 1,784 +39 0.00% 7,833
2013-12-30 2013-12-24 4.370 1,745 +120 0.00% 7,625
2013-12-23 2013-12-19 4.433 1,625 +399 0.00% 7,203
2013-12-18 2013-12-16 4.579 1,226 -479 0.00% 5,614
2013-12-17 2013-12-13 4.600 1,705 +376 0.00% 7,843
2013-12-16 2013-12-12 4.453 1,329 -239 0.00% 5,919
2013-12-12 2013-12-10 4.537 1,568 +523 0.00% 7,114
2013-12-11 2013-12-09 4.822 1,045 -660 0.00% 5,039
2013-12-10 2013-12-06 4.758 1,705 +197 0.00% 8,112
2013-12-05 2013-12-03 4.737 1,508 +560 0.00% 7,143
2013-12-03 2013-11-29 4.822 948 -622 0.00% 4,571
2013-11-29 2013-11-27 4.822 1,570 -156 0.00% 7,571
2013-11-28 2013-11-26 4.908 1,726 +777 0.00% 8,471
2013-11-26 2013-11-22 5.101 949 -885 0.00% 4,841
2013-11-22 2013-11-20 5.015 1,834 +466 0.00% 9,198
2013-11-21 2013-11-19 5.037 1,368 -155 0.00% 6,890
2013-11-20 2013-11-18 5.015 1,523 +350 0.00% 7,638
2013-11-19 2013-11-15 4.994 1,173 -607 0.00% 5,858
2013-11-18 2013-11-14 4.972 1,780 +700 0.00% 8,851
2013-11-15 2013-11-13 4.887 1,080 -8 0.00% 5,277
2013-11-14 2013-11-12 4.865 1,088 -156 0.00% 5,293
2013-11-12 2013-11-08 4.758 1,244 -156 0.00% 5,919
2013-11-07 2013-11-05 4.887 1,400 +470 0.00% 6,841
2013-11-05 2013-11-01 4.822 930 -467 0.00% 4,485
2013-11-01 2013-10-30 4.822 1,397 +77 0.00% 6,737
2013-10-29 2013-10-25 5.015 1,320 -155 0.00% 6,620
2013-10-25 2013-10-23 4.887 1,475 +155 0.00% 7,208
2013-10-21 2013-10-17 4.822 1,320 -350 0.00% 6,365
2013-10-18 2013-10-16 4.801 1,670 +476 0.00% 8,017
2013-10-17 2013-10-15 4.844 1,194 +109 0.00% 5,783
2013-10-16 2013-10-11 4.779 1,085 +84 0.00% 5,186
2013-10-15 2013-10-10 4.672 1,001 -623 0.00% 4,677
2013-10-07 2013-10-03 4.737 1,624 +46 0.00% 7,692
2013-10-04 2013-10-02 4.758 1,578 +177 0.00% 7,508
2013-10-03 2013-09-30 4.694 1,401 +233 0.00% 6,576
2013-10-02 2013-09-27 4.779 1,168 -475 0.00% 5,582
2013-09-30 2013-09-26 4.779 1,643 +9 0.00% 7,853
2013-09-27 2013-09-25 4.672 1,634 +233 0.00% 7,634
2013-09-25 2013-09-23 4.586 1,401 +466 0.00% 6,426
2013-09-24 2013-09-19 4.651 935 -311 0.00% 4,348
2013-09-18 2013-09-16 4.479 1,246 -233 0.00% 5,581
2013-09-17 2013-09-13 4.394 1,479 +155 0.00% 6,498
2013-09-16 2013-09-12 4.394 1,324 -311 0.00% 5,817
2013-09-12 2013-09-10 4.458 1,635 +467 0.00% 7,289
2013-09-11 2013-09-09 4.372 1,168 -312 0.00% 5,107
2013-09-10 2013-09-06 4.415 1,480 +312 0.00% 6,534
2013-09-09 2013-09-05 4.372 1,168 -312 0.00% 5,107
2013-09-06 2013-09-04 4.372 1,480 +389 0.00% 6,471
2013-09-05 2013-09-03 4.329 1,091 -466 0.00% 4,723
2013-08-29 2013-08-27 4.158 1,557 -156 0.00% 6,474
2013-08-23 2013-08-21 4.222 1,713 +310 0.00% 7,233
2013-08-19 2013-08-15 4.436 1,403 +39 0.00% 6,224
2013-08-16 2013-08-13 4.458 1,364 +311 0.00% 6,081
2013-08-15 2013-08-12 4.710 1,053 -623 0.00% 4,959
2013-08-13 2013-08-09 4.600 1,676 +44 0.00% 7,709
2013-08-08 2013-08-06 4.710 1,632 +682 0.00% 7,686
2013-08-07 2013-08-05 4.732 950 -303 0.00% 4,495
2013-08-06 2013-08-02 4.732 1,253 -303 0.00% 5,929
2013-08-05 2013-08-01 4.776 1,556 +119 0.00% 7,431
2013-08-02 2013-07-31 4.798 1,437 +455 0.00% 6,894
2013-07-31 2013-07-29 4.842 982 -303 0.00% 4,755
2013-07-23 2013-07-19 4.600 1,285 +45 0.00% 5,911
2013-07-19 2013-07-17 4.644 1,240 -303 0.00% 5,758
2013-07-18 2013-07-16 4.710 1,543 +454 0.00% 7,267
2013-07-12 2013-07-10 4.490 1,089 -1 0.00% 4,889
2013-07-10 2013-07-08 4.424 1,090 -227 0.00% 4,822
2013-07-09 2013-07-05 4.490 1,317 +303 0.00% 5,913
2013-07-02 2013-06-27 4.666 1,014 -697 0.00% 4,731
2013-06-28 2013-06-26 4.446 1,711 +454 0.00% 7,606
2013-06-27 2013-06-25 4.446 1,257 +303 0.00% 5,588
2013-06-25 2013-06-21 4.732 954 -80 0.00% 4,514
2013-06-21 2013-06-19 5.018 1,034 -154 0.00% 5,188
2013-06-20 2013-06-18 5.106 1,188 +151 0.00% 6,066
2013-06-19 2013-06-17 5.040 1,037 -392 0.00% 5,226
2013-06-18 2013-06-14 4.952 1,429 -289 0.00% 7,076
2013-06-17 2013-06-13 4.842 1,718 +262 0.00% 8,318
2013-06-14 2013-06-11 5.018 1,456 +151 0.00% 7,306
2013-06-13 2013-06-10 4.974 1,305 -227 0.00% 6,491
2013-06-11 2013-06-07 5.040 1,532 +152 0.00% 7,721
2013-06-07 2013-06-05 5.216 1,380 -228 0.00% 7,198
2013-06-06 2013-06-04 5.194 1,608 +455 0.00% 8,352
2013-06-05 2013-06-03 5.194 1,153 -152 0.00% 5,989
2013-06-04 2013-05-31 5.238 1,305 +30 0.00% 6,836
2013-05-30 2013-05-28 5.150 1,275 +57 0.00% 6,566
2013-05-29 2013-05-27 5.018 1,218 -462 0.00% 6,112
2013-05-28 2013-05-24 5.062 1,680 +151 0.00% 8,504
2013-05-27 2013-05-23 5.062 1,529 -56 0.00% 7,740
2013-05-24 2013-05-22 5.172 1,585 +69 0.00% 8,197
2013-05-22 2013-05-20 5.150 1,516 +151 0.00% 7,807
2013-05-21 2013-05-16 5.040 1,365 +264 0.00% 6,879
2013-05-16 2013-05-14 4.930 1,101 -454 0.00% 5,428
2013-05-14 2013-05-10 4.864 1,555 +379 0.00% 7,563
2013-05-13 2013-05-09 4.798 1,176 -149 0.00% 5,642
2013-05-10 2013-05-08 4.842 1,325 -313 0.00% 6,415
2013-05-09 2013-05-07 4.732 1,638 +90 0.00% 7,751
2013-05-06 2013-05-02 4.688 1,548 +455 0.00% 7,257
2013-04-29 2013-04-25 4.688 1,093 -152 0.00% 5,124
2013-04-26 2013-04-24 4.754 1,245 -51 0.00% 5,918
2013-04-24 2013-04-22 4.710 1,296 -227 0.00% 6,104
2013-04-22 2013-04-18 4.512 1,523 -114 0.00% 6,871
2013-04-19 2013-04-17 4.446 1,637 +757 0.00% 7,278
2013-04-12 2013-04-10 4.380 880 -454 0.00% 3,854
2013-04-11 2013-04-09 4.314 1,334 -152 0.00% 5,754
2013-04-10 2013-04-08 4.358 1,486 +577 0.00% 6,475
2013-04-09 2013-04-05 4.314 909 -682 0.00% 3,921
2013-04-08 2013-04-03 4.578 1,591 +303 0.00% 7,283
2013-04-03 2013-03-28 4.644 1,288 -151 0.00% 5,981
2013-04-02 2013-03-27 4.754 1,439 +43 0.00% 6,841
2013-03-25 2013-03-21 4.622 1,396 +454 0.00% 6,452
2013-03-15 2013-03-13 4.754 942 -681 0.00% 4,478
2013-03-14 2013-03-12 4.732 1,623 +629 0.00% 7,680
2013-03-13 2013-03-11 4.864 994 -259 0.00% 4,835
2013-03-11 2013-03-07 5.084 1,253 +14 0.00% 6,370
2013-03-08 2013-03-06 5.194 1,239 -303 0.00% 6,435
2013-03-07 2013-03-05 5.084 1,542 +532 0.00% 7,839
2013-03-06 2013-03-04 4.996 1,010 -379 0.00% 5,046
2013-03-05 2013-03-01 5.194 1,389 -303 0.00% 7,214
2013-03-04 2013-02-28 5.348 1,692 +657 0.00% 9,049
2013-02-28 2013-02-26 5.084 1,035 +151 0.00% 5,262
2013-02-27 2013-02-25 5.106 884 -606 0.00% 4,514
2013-02-22 2013-02-20 5.546 1,490 +100 0.00% 8,264
2013-02-21 2013-02-19 5.480 1,390 -121 0.00% 7,617
2013-02-20 2013-02-18 5.612 1,511 -227 0.00% 8,480
2013-02-19 2013-02-15 5.656 1,738 +26 0.00% 9,830
2013-02-18 2013-02-14 5.590 1,712 -52 0.00% 9,570
2013-02-14 2013-02-07 5.282 1,764 +151 0.00% 9,317
2013-02-08 2013-02-06 5.304 1,613 -172 0.00% 8,555
2013-02-07 2013-02-05 5.458 1,785 +455 0.00% 9,743
2013-02-05 2013-02-01 5.260 1,330 +151 0.00% 6,996
2013-02-04 2013-01-31 5.348 1,179 -303 0.00% 6,305
2013-01-31 2013-01-29 5.392 1,482 +493 0.00% 7,991
2013-01-29 2013-01-25 5.568 989 -530 0.00% 5,507
2013-01-28 2013-01-24 5.436 1,519 +605 0.00% 8,257
2013-01-25 2013-01-23 5.656 914 -76 0.00% 5,170
2013-01-24 2013-01-22 5.678 990 -42 0.00% 5,621
2013-01-23 2013-01-21 5.722 1,032 -710 0.00% 5,905
2013-01-22 2013-01-18 5.788 1,742 +227 0.00% 10,083
2013-01-21 2013-01-17 5.876 1,515 +282 0.00% 8,902
2013-01-18 2013-01-16 5.656 1,233 +265 0.00% 6,974
2013-01-17 2013-01-15 5.700 968 -758 0.00% 5,518
2013-01-16 2013-01-14 5.634 1,726 +344 0.00% 9,724
2013-01-15 2013-01-11 5.502 1,382 -608 0.00% 7,604
2013-01-14 2013-01-10 5.458 1,990 +681 0.00% 10,861
2013-01-11 2013-01-09 5.040 1,309 +151 0.00% 6,597
2013-01-10 2013-01-08 4.886 1,158 -606 0.00% 5,658
2013-01-09 2013-01-07 4.952 1,764 +242 0.00% 8,735
2013-01-07 2013-01-03 4.908 1,522 +454 0.00% 7,470
2013-01-04 2013-01-02 4.732 1,068 -682 0.00% 5,054
2013-01-03 2012-12-31 4.710 1,750 +657 0.00% 8,242
2013-01-02 2012-12-27 4.820 1,093 +152 0.00% 5,268
2012-12-28 2012-12-24 4.666 941 -414 0.00% 4,390
2012-12-21 2012-12-19 4.710 1,355 +454 0.00% 6,382
2012-12-20 2012-12-18 4.512 901 -151 0.00% 4,065
2012-12-19 2012-12-17 4.534 1,052 +163 0.00% 4,769
2012-12-17 2012-12-13 4.776 889 -834 0.00% 4,246
2012-12-14 2012-12-12 4.952 1,723 +492 0.00% 8,532
2012-12-13 2012-12-11 4.864 1,231 -12 0.00% 5,987
2012-12-12 2012-12-10 5.115 1,243 +302 0.00% 6,358
2012-12-11 2012-12-07 5.115 941 +7 0.00% 4,813
2012-12-10 2012-12-06 5.228 934 -143 0.00% 4,883
2012-12-07 2012-12-05 5.003 1,077 -596 0.00% 5,388
2012-12-06 2012-12-04 5.025 1,673 +740 0.00% 8,407
2012-12-05 2012-12-03 4.958 933 -444 0.00% 4,625
2012-12-04 2012-11-30 4.935 1,377 -4,365 0.00% 6,795
2012-12-03 2012-11-29 4.777 5,742 +4,807 0.00% 27,431
2012-11-30 2012-11-28 4.529 935 -296 0.00% 4,235
2012-11-29 2012-11-27 4.507 1,231 -361 0.00% 5,548
2012-11-28 2012-11-26 4.462 1,592 +539 0.00% 7,103
2012-11-26 2012-11-22 4.304 1,053 -443 0.00% 4,532
2012-11-23 2012-11-21 4.349 1,496 +295 0.00% 6,506
2012-11-20 2012-11-16 4.259 1,201 -222 0.00% 5,115
2012-11-19 2012-11-15 4.236 1,423 -296 0.00% 6,028
2012-11-16 2012-11-14 4.282 1,719 +444 0.00% 7,360
2012-11-15 2012-11-13 4.191 1,275 +355 0.00% 5,344
2012-11-13 2012-11-09 4.259 920 -148 0.00% 3,918
2012-11-09 2012-11-07 4.259 1,068 -296 0.00% 4,549
2012-11-08 2012-11-06 4.236 1,364 +148 0.00% 5,779
2012-11-07 2012-11-05 4.304 1,216 -23 0.00% 5,234
2012-11-06 2012-11-02 4.304 1,239 +148 0.00% 5,333
2012-11-05 2012-11-01 4.282 1,091 +27 0.00% 4,671
2012-11-02 2012-10-31 4.191 1,064 -443 0.00% 4,460
2012-11-01 2012-10-30 3.989 1,507 +295 0.00% 6,011
2012-10-31 2012-10-29 4.259 1,212 -1 0.00% 5,162
2012-10-30 2012-10-26 4.552 1,213 -365 0.00% 5,521
2012-10-29 2012-10-25 4.574 1,578 +369 0.00% 7,218
2012-10-26 2012-10-24 4.687 1,209 -2 0.00% 5,667
2012-10-25 2012-10-22 4.439 1,211 +222 0.00% 5,376
2012-10-22 2012-10-18 4.394 989 -222 0.00% 4,346
2012-10-19 2012-10-17 4.394 1,211 +20 0.00% 5,321
2012-10-16 2012-10-12 4.349 1,191 -443 0.00% 5,180
2012-10-12 2012-10-10 4.439 1,634 +591 0.00% 7,254
2012-10-11 2012-10-09 4.484 1,043 -146 0.00% 4,677
2012-10-10 2012-10-08 4.552 1,189 -304 0.00% 5,412
2012-10-09 2012-10-05 4.349 1,493 +443 0.00% 6,493
2012-10-08 2012-10-04 4.304 1,050 +148 0.00% 4,519
2012-10-05 2012-10-03 4.372 902 -148 0.00% 3,943
2012-10-04 2012-09-28 4.349 1,050 +138 0.00% 4,567
2012-09-28 2012-09-26 4.372 912 -658 0.00% 3,987
2012-09-27 2012-09-25 4.417 1,570 -149 0.00% 6,934
2012-09-26 2012-09-24 4.372 1,719 +147 0.00% 7,515
2012-09-25 2012-09-21 4.304 1,572 +433 0.00% 6,766
2012-09-24 2012-09-20 4.259 1,139 +185 0.00% 4,851
2012-09-21 2012-09-19 4.349 954 -740 0.00% 4,149
2012-09-20 2012-09-18 4.327 1,694 +629 0.00% 7,329
2012-09-19 2012-09-17 4.191 1,065 +19 0.00% 4,464
2012-09-18 2012-09-14 4.304 1,046 +148 0.00% 4,502
2012-09-17 2012-09-13 4.327 898 -76 0.00% 3,885
2012-09-14 2012-09-12 4.169 974 -262 0.00% 4,060
2012-09-13 2012-09-11 4.011 1,236 -297 0.00% 4,958
2012-09-12 2012-09-10 3.876 1,533 +517 0.00% 5,942
2012-09-11 2012-09-07 3.718 1,016 -592 0.00% 3,778
2012-09-10 2012-09-06 3.673 1,608 +268 0.00% 5,906
2012-09-07 2012-09-05 3.560 1,340 -27 0.00% 4,771
2012-09-06 2012-09-04 3.605 1,367 -222 0.00% 4,929
2012-09-05 2012-09-03 3.651 1,589 +296 0.00% 5,801
2012-09-04 2012-08-31 3.605 1,293 -19 0.00% 4,662
2012-09-03 2012-08-30 3.560 1,312 +444 0.00% 4,671
2012-08-30 2012-08-28 3.651 868 -592 0.00% 3,169
2012-08-23 2012-08-21 3.741 1,460 +592 0.00% 5,461
2012-08-21 2012-08-17 3.628 868 -740 0.00% 3,149
2012-08-17 2012-08-15 3.718 1,608 -111 0.00% 5,979
2012-08-16 2012-08-14 3.741 1,719 +474 0.00% 6,430
2012-08-15 2012-08-13 3.718 1,245 -296 0.00% 4,629
2012-08-14 2012-08-10 3.997 1,541 -148 0.00% 6,159
2012-08-13 2012-08-09 3.973 1,689 +302 0.00% 6,711
2012-08-10 2012-08-08 3.950 1,387 -108 0.00% 5,479
2012-08-09 2012-08-07 3.927 1,495 +214 0.00% 5,871
2012-08-08 2012-08-06 3.834 1,281 -72 0.00% 4,911
2012-08-07 2012-08-03 3.788 1,353 +1 0.00% 5,125
2012-08-06 2012-08-02 3.811 1,352 +47 0.00% 5,152
2012-08-03 2012-08-01 3.788 1,305 -107 0.00% 4,943
2012-08-02 2012-07-31 3.695 1,412 -108 0.00% 5,217
2012-07-30 2012-07-26 3.695 1,520 +430 0.00% 5,616
2012-07-25 2012-07-23 3.602 1,090 -143 0.00% 3,926
2012-07-24 2012-07-20 3.671 1,233 -216 0.00% 4,527
2012-07-23 2012-07-19 3.741 1,449 +610 0.00% 5,421
2012-07-20 2012-07-18 3.834 839 -144 0.00% 3,217
2012-07-19 2012-07-17 3.741 983 -144 0.00% 3,678
2012-07-18 2012-07-16 3.648 1,127 -62 0.00% 4,111
2012-07-17 2012-07-13 3.671 1,189 -287 0.00% 4,365
2012-07-16 2012-07-12 3.671 1,476 +287 0.00% 5,419
2012-07-13 2012-07-11 3.625 1,189 -430 0.00% 4,310
2012-07-11 2012-07-09 3.602 1,619 -24 0.00% 5,831
2012-07-10 2012-07-06 3.625 1,643 -50 0.00% 5,956
2012-07-09 2012-07-05 3.578 1,693 +559 0.00% 6,058
2012-07-06 2012-07-04 3.439 1,134 -215 0.00% 3,900
2012-07-04 2012-06-29 3.416 1,349 -258 0.00% 4,608
2012-07-03 2012-06-28 3.393 1,607 +430 0.00% 5,452
2012-06-29 2012-06-27 3.369 1,177 -113 0.00% 3,966
2012-06-27 2012-06-25 3.207 1,290 +144 0.00% 4,137
2012-06-26 2012-06-22 3.230 1,146 +210 0.00% 3,701
2012-06-25 2012-06-21 3.276 936 -693 0.00% 3,067
2012-06-22 2012-06-20 3.369 1,629 +322 0.00% 5,489
2012-06-19 2012-06-15 3.253 1,307 +284 0.00% 4,252
2012-06-18 2012-06-14 3.253 1,023 +2 0.00% 3,328
2012-06-15 2012-06-13 3.230 1,021 -298 0.00% 3,298
2012-06-14 2012-06-12 3.207 1,319 +230 0.00% 4,230
2012-06-13 2012-06-11 3.183 1,089 -1 0.00% 3,467
2012-06-12 2012-06-08 3.137 1,090 -214 0.00% 3,419
2012-06-11 2012-06-07 3.137 1,304 +37 0.00% 4,091
2012-06-08 2012-06-06 3.044 1,267 -11,189 0.00% 3,857
2012-06-07 2012-06-05 2.998 12,456 +108 0.00% 37,337
2012-06-06 2012-06-04 2.928 12,348 -39 0.00% 36,153
2012-06-04 2012-05-31 2.998 12,387 -233 0.00% 37,131
2012-06-01 2012-05-30 3.044 12,620 +144 0.00% 38,415
2012-05-31 2012-05-29 3.067 12,476 -3 0.00% 38,267
2012-05-29 2012-05-25 3.021 12,479 +1 0.00% 37,696
2012-05-28 2012-05-24 3.021 12,478 -279 0.00% 37,693
2012-05-25 2012-05-23 3.114 12,757 +1 0.00% 39,722
2012-05-24 2012-05-22 3.114 12,756 +1 0.00% 39,719
2012-05-23 2012-05-21 2.998 12,755 +2 0.00% 38,234
2012-05-22 2012-05-18 2.974 12,753 +11,761 0.00% 37,931
2012-05-21 2012-05-17 3.090 992 -216 0.00% 3,066
2012-05-18 2012-05-16 3.114 1,208 -290 0.00% 3,761
2012-05-17 2012-05-15 3.183 1,498 +645 0.00% 4,769
2012-05-16 2012-05-14 3.207 853 -608 0.00% 2,735
2012-05-11 2012-05-09 3.183 1,461 +425 0.00% 4,651
2012-05-08 2012-05-04 3.323 1,036 -5 0.00% 3,442
2012-05-07 2012-05-03 3.393 1,041 -144 0.00% 3,532
2012-05-04 2012-05-02 3.393 1,185 +306 0.00% 4,020
2012-05-03 2012-04-30 3.253 879 -108 0.00% 2,860
2012-04-30 2012-04-26 3.230 987 -145 0.00% 3,188
2012-04-27 2012-04-25 3.183 1,132 -1 0.00% 3,604
2012-04-26 2012-04-24 3.207 1,133 -242 0.00% 3,633
2012-04-25 2012-04-23 3.137 1,375 +13 0.00% 4,313
2012-04-24 2012-04-20 3.160 1,362 +159 0.00% 4,304
2012-04-23 2012-04-19 3.137 1,203 -14 0.00% 3,774
2012-04-20 2012-04-18 3.114 1,217 -52 0.00% 3,789
2012-04-19 2012-04-17 3.067 1,269 -22 0.00% 3,892
2012-04-18 2012-04-16 3.090 1,291 +358 0.00% 3,990
2012-04-17 2012-04-13 3.114 933 -215 0.00% 2,905
2012-04-16 2012-04-12 3.090 1,148 -143 0.00% 3,548
2012-04-13 2012-04-11 3.067 1,291 +37 0.00% 3,960
2012-04-12 2012-04-10 3.114 1,254 -1 0.00% 3,905
2012-04-11 2012-04-05 3.207 1,255 +82 0.00% 4,024
2012-04-10 2012-04-03 3.183 1,173 +220 0.00% 3,734
2012-04-03 2012-03-30 3.160 953 -706 0.00% 3,012
2012-03-30 2012-03-28 3.230 1,659 +143 0.00% 5,358
2012-03-27 2012-03-23 3.160 1,516 +176 0.00% 4,791
2012-03-26 2012-03-22 3.207 1,340 +215 0.00% 4,297
2012-03-22 2012-03-20 3.300 1,125 +287 0.00% 3,712
2012-03-19 2012-03-15 3.416 838 -717 0.00% 2,862
2012-03-16 2012-03-14 3.439 1,555 +286 0.00% 5,348
2012-03-13 2012-03-09 3.462 1,269 -287 0.00% 4,394
2012-03-09 2012-03-07 3.416 1,556 +287 0.00% 5,315
2012-03-08 2012-03-06 3.486 1,269 -215 0.00% 4,423
2012-03-07 2012-03-05 3.578 1,484 +322 0.00% 5,310
2012-03-06 2012-03-02 3.555 1,162 -143 0.00% 4,131
2012-03-05 2012-03-01 3.439 1,305 -209 0.00% 4,488
2012-03-02 2012-02-29 3.439 1,514 +646 0.00% 5,207
2012-02-29 2012-02-27 3.439 868 -495 0.00% 2,985
2012-02-27 2012-02-23 3.416 1,363 +402 0.00% 4,656
2012-02-24 2012-02-22 3.462 961 +67 0.00% 3,327
2012-02-23 2012-02-21 3.486 894 -287 0.00% 3,116
2012-02-21 2012-02-17 3.486 1,181 +107 0.00% 4,116
2012-02-20 2012-02-16 3.486 1,074 -144 0.00% 3,743
2012-02-16 2012-02-14 3.393 1,218 -215 0.00% 4,132
2012-02-15 2012-02-13 3.416 1,433 +430 0.00% 4,895
2012-02-14 2012-02-10 3.462 1,003 -394 0.00% 3,473
2012-02-13 2012-02-09 3.439 1,397 +143 0.00% 4,804
2012-02-10 2012-02-08 3.369 1,254 -1,008 0.00% 4,225
2012-02-08 2012-02-06 3.300 2,262 +323 0.00% 7,464
2012-02-07 2012-02-03 3.090 1,939 -307 0.00% 5,992
2012-02-06 2012-02-02 2.998 2,246 +574 0.00% 6,732
2012-02-03 2012-02-01 2.905 1,672 -259 0.00% 4,856
2012-01-31 2012-01-27 2.928 1,931 -430 0.00% 5,654
2012-01-30 2012-01-26 2.951 2,361 +72 0.00% 6,967
2012-01-27 2012-01-20 2.858 2,289 +250 0.00% 6,542
2012-01-26 2012-01-19 2.881 2,039 +287 0.00% 5,875
2012-01-20 2012-01-18 2.835 1,752 -108 0.00% 4,967
2012-01-19 2012-01-17 2.881 1,860 -466 0.00% 5,359
2012-01-18 2012-01-16 2.788 2,326 +287 0.00% 6,486
2012-01-17 2012-01-13 2.788 2,039 +430 0.00% 5,686
2012-01-16 2012-01-12 2.765 1,609 -287 0.00% 4,449
2012-01-12 2012-01-10 2.765 1,896 +322 0.00% 5,243
2012-01-10 2012-01-06 2.742 1,574 -482 0.00% 4,316
2011-12-30 2011-12-28 2.626 2,056 -287 0.00% 5,399
2011-12-28 2011-12-22 2.719 2,343 +329 0.00% 6,370
2011-12-22 2011-12-20 2.835 2,014 -120 0.00% 5,709
2011-12-20 2011-12-16 2.928 2,134 -67 0.00% 6,248
2011-12-16 2011-12-14 2.974 2,201 +446 0.00% 6,546
2011-12-15 2011-12-13 2.905 1,755 -474 0.00% 5,098
2011-12-14 2011-12-12 3.258 2,229 +287 0.00% 7,261
2011-12-13 2011-12-09 3.209 1,942 +393 0.00% 6,233
2011-12-12 2011-12-08 3.258 1,549 +5 0.00% 5,046
2011-12-08 2011-12-06 3.258 1,544 -345 0.00% 5,030
2011-12-07 2011-12-05 3.282 1,889 -104 0.00% 6,199
2011-12-06 2011-12-02 3.282 1,993 +483 0.00% 6,541
2011-12-05 2011-12-01 3.306 1,510 -311 0.00% 4,992
2011-12-02 2011-11-30 3.209 1,821 -325 0.00% 5,844
2011-12-01 2011-11-29 3.258 2,146 +518 0.00% 6,991
2011-11-30 2011-11-28 3.209 1,628 -311 0.00% 5,225
2011-11-28 2011-11-24 3.089 1,939 +414 0.00% 5,989
2011-11-25 2011-11-23 3.113 1,525 -552 0.00% 4,747
2011-11-24 2011-11-22 3.137 2,077 +138 0.00% 6,515
2011-11-23 2011-11-21 3.113 1,939 -70 0.00% 6,036
2011-11-22 2011-11-18 3.161 2,009 -276 0.00% 6,351
2011-11-18 2011-11-16 3.185 2,285 +276 0.00% 7,278
2011-11-16 2011-11-14 3.161 2,009 +414 0.00% 6,351
2011-11-15 2011-11-11 3.113 1,595 -414 0.00% 4,965
2011-11-11 2011-11-09 3.161 2,009 +70 0.00% 6,351
2011-11-09 2011-11-07 3.161 1,939 -346 0.00% 6,129
2011-11-08 2011-11-04 3.161 2,285 +43 0.00% 7,223
2011-11-04 2011-11-02 3.089 2,242 +450 0.00% 6,925
2011-11-03 2011-11-01 3.065 1,792 -276 0.00% 5,492
2011-11-02 2011-10-31 3.185 2,068 -35 0.00% 6,587
2011-11-01 2011-10-28 3.209 2,103 +604 0.00% 6,749
2011-10-28 2011-10-26 2.968 1,499 -251 0.00% 4,449
2011-10-26 2011-10-24 2.896 1,750 -414 0.00% 5,067
2011-10-25 2011-10-21 2.799 2,164 -10,085 0.00% 6,057
2011-10-18 2011-10-14 2.847 12,249 +379 0.00% 34,878
2011-10-17 2011-10-13 2.968 11,870 -414 0.00% 35,231
2011-10-14 2011-10-12 2.775 12,284 +167 0.00% 34,088
2011-10-12 2011-10-10 2.558 12,117 -208 0.00% 30,993
2011-10-07 2011-10-04 2.341 12,325 +208 0.00% 28,849
2011-10-06 2011-10-03 2.510 12,117 -518 0.00% 30,408
2011-10-04 2011-09-30 2.703 12,635 +276 0.00% 34,148
2011-10-03 2011-09-28 2.678 12,359 -139 0.00% 33,103
2011-09-28 2011-09-26 2.534 12,498 -1 0.00% 31,666
2011-09-27 2011-09-23 2.703 12,499 +138 0.00% 33,780
2011-09-26 2011-09-22 2.727 12,361 -243 0.00% 33,705
2011-09-23 2011-09-21 2.992 12,604 +553 0.00% 37,713
2011-09-22 2011-09-20 3.065 12,051 -1,105 0.00% 36,931
2011-09-21 2011-09-19 3.185 13,156 +656 0.00% 41,905
2011-09-20 2011-09-16 3.354 12,500 +179 0.00% 41,927
2011-09-19 2011-09-15 3.330 12,321 -277 0.00% 41,029
2011-09-16 2011-09-14 3.354 12,598 +621 0.00% 42,255
2011-09-15 2011-09-12 3.451 11,977 -622 0.00% 41,329
2011-09-12 2011-09-08 3.620 12,599 +415 0.00% 45,603
2011-09-09 2011-09-07 3.595 12,184 -311 0.00% 43,807
2011-09-07 2011-09-05 3.571 12,495 +242 0.00% 44,624
2011-09-06 2011-09-02 3.716 12,253 +207 0.00% 45,533
2011-09-05 2011-09-01 3.668 12,046 -1 0.00% 44,183
2011-09-02 2011-08-31 3.716 12,047 +138 0.00% 44,768
2011-09-01 2011-08-30 3.595 11,909 -221 0.00% 42,818
2011-08-31 2011-08-29 3.499 12,130 -414 0.00% 42,442
2011-08-30 2011-08-26 3.523 12,544 +276 0.00% 44,193
2011-08-29 2011-08-25 3.451 12,268 -180 0.00% 42,333
2011-08-24 2011-08-22 3.571 12,448 +414 0.00% 44,456
2011-08-22 2011-08-18 3.668 12,034 -242 0.00% 44,139
2011-08-19 2011-08-17 3.918 12,276 -223 0.00% 48,101
2011-08-18 2011-08-16 3.918 12,499 +815 0.00% 48,974
2011-08-17 2011-08-15 3.893 11,684 -335 0.00% 45,489
2011-08-16 2011-08-12 3.818 12,019 -200 0.00% 45,894
2011-08-12 2011-08-10 3.843 12,219 +133 0.00% 46,962
2011-08-11 2011-08-09 3.769 12,086 +401 0.00% 45,546
2011-08-10 2011-08-08 3.893 11,685 +200 0.00% 45,493
2011-08-09 2011-08-05 4.118 11,485 -219 0.00% 47,294
2011-08-08 2011-08-04 4.243 11,704 +133 0.00% 49,657
2011-08-05 2011-08-03 4.367 11,571 -11,954 0.00% 50,536
2011-08-04 2011-08-02 4.442 23,525 -134 0.00% 104,507
2011-08-03 2011-08-01 4.417 23,659 +134 0.00% 104,511
2011-08-02 2011-07-29 4.467 23,525 -2 0.00% 105,094
2011-08-01 2011-07-28 4.343 23,527 -8,348 0.00% 102,167
2011-07-29 2011-07-27 4.268 31,875 +20,301 0.00% 136,032
2011-07-27 2011-07-25 4.093 11,574 -334 0.00% 47,372
2011-07-26 2011-07-22 4.143 11,908 +133 0.00% 49,333
2011-07-25 2011-07-21 4.068 11,775 -400 0.00% 47,901
2011-07-22 2011-07-20 4.068 12,175 +601 0.00% 49,528
2011-07-21 2011-07-19 3.993 11,574 -401 0.00% 46,217
2011-07-19 2011-07-15 4.043 11,975 +401 0.00% 48,416
2011-07-18 2011-07-14 4.068 11,574 -493 0.00% 47,083
2011-07-14 2011-07-12 3.993 12,067 -19,901 0.00% 48,185
2011-07-13 2011-07-11 4.118 31,968 +20,461 0.00% 131,642
2011-07-11 2011-07-07 4.293 11,507 -400 0.00% 49,395
2011-07-08 2011-07-06 4.367 11,907 -53 0.00% 52,004
2011-07-07 2011-07-05 4.367 11,960 -301 0.00% 52,235
2011-07-06 2011-07-04 4.318 12,261 +126 0.00% 52,938
2011-07-05 2011-06-30 4.392 12,135 +581 0.00% 53,302
2011-07-04 2011-06-29 4.318 11,554 +33 0.00% 49,885
2011-06-30 2011-06-28 4.343 11,521 -502 0.00% 50,030
2011-06-29 2011-06-27 4.417 12,023 -67 0.00% 53,110
2011-06-28 2011-06-24 4.467 12,090 +600 0.00% 54,010
2011-06-27 2011-06-23 4.293 11,490 -434 0.00% 49,322
2011-06-24 2011-06-22 4.243 11,924 -268 0.00% 50,590
2011-06-23 2011-06-21 4.268 12,192 +367 0.00% 52,031
2011-06-22 2011-06-20 4.218 11,825 -36 0.00% 49,875
2011-06-21 2011-06-17 4.268 11,861 +133 0.00% 50,619
2011-06-20 2011-06-16 4.243 11,728 -40,236 0.00% 49,758
2011-06-17 2011-06-15 4.442 51,964 -134 0.00% 230,843
2011-06-16 2011-06-14 4.417 52,098 -67 0.00% 230,138
2011-06-15 2011-06-13 4.318 52,165 +16,027 0.00% 225,226
2011-06-14 2011-06-10 4.392 36,138 +24,572 0.00% 158,734
2011-06-13 2011-06-09 4.293 11,566 -309 0.00% 49,648
2011-06-10 2011-06-08 4.268 11,875 +100 0.00% 50,679
2011-06-08 2011-06-03 4.318 11,775 -19,967 0.00% 50,839
2011-06-07 2011-06-02 4.343 31,742 +20,167 0.00% 137,841
2011-06-03 2011-06-01 4.318 11,575 +5 0.00% 49,976
2011-06-02 2011-05-31 4.343 11,570 +73 0.00% 50,243
2011-06-01 2011-05-30 4.243 11,497 -534 0.00% 48,778
2011-05-31 2011-05-27 4.168 12,031 -201 0.00% 50,143
2011-05-30 2011-05-26 3.993 12,232 +735 0.00% 48,844
2011-05-26 2011-05-24 3.993 11,497 -535 0.00% 45,909
2011-05-25 2011-05-23 4.043 12,032 +401 0.00% 48,646
2011-05-23 2011-05-19 4.168 11,631 -134 0.00% 48,476
2011-05-20 2011-05-18 4.218 11,765 +133 0.00% 49,622
2011-05-19 2011-05-17 4.218 11,632 -134 0.00% 49,061
2011-05-18 2011-05-16 4.168 11,766 -267 0.00% 49,039
2011-05-17 2011-05-13 4.318 12,033 +133 0.00% 51,953
2011-05-16 2011-05-12 4.367 11,900 +267 0.00% 51,973
2011-05-13 2011-05-11 4.467 11,633 -543 0.00% 51,968
2011-05-12 2011-05-09 4.293 12,176 -55 0.00% 52,267
2011-05-11 2011-05-06 4.268 12,231 +67 0.00% 52,198
2011-05-09 2011-05-05 4.193 12,164 +504 0.00% 51,001
2011-05-06 2011-05-04 4.118 11,660 -200 0.00% 48,015
2011-05-05 2011-05-03 4.193 11,860 +381 0.00% 49,727
2011-05-04 2011-04-29 4.218 11,479 -201 0.00% 48,416
2011-04-29 2011-04-27 4.118 11,680 -68 0.00% 48,097
2011-04-28 2011-04-26 4.243 11,748 -201 0.00% 49,843
2011-04-27 2011-04-21 4.392 11,949 +467 0.00% 52,485
2011-04-26 2011-04-20 4.442 11,482 -101 0.00% 51,007
2011-04-21 2011-04-19 4.417 11,583 -34 0.00% 51,167
2011-04-20 2011-04-18 4.492 11,617 -469 0.00% 52,187
2011-04-19 2011-04-15 4.517 12,086 +619 0.00% 54,595
2011-04-18 2011-04-14 4.293 11,467 -470 0.00% 49,223
2011-04-15 2011-04-13 4.118 11,937 -320 0.00% 49,156
2011-04-14 2011-04-12 4.143 12,257 +200 0.00% 50,779
2011-04-13 2011-04-11 4.193 12,057 +99 0.00% 50,552
2011-04-12 2011-04-08 4.068 11,958 +62 0.00% 48,645
2011-04-11 2011-04-07 4.018 11,896 +300 0.00% 47,799
2011-04-08 2011-04-06 4.093 11,596 -636 0.00% 47,462
2011-04-07 2011-04-04 3.943 12,232 +65 0.00% 48,233
2011-04-06 2011-04-01 3.868 12,167 +400 0.00% 47,066
2011-04-04 2011-03-31 3.843 11,767 +166 0.00% 45,225
2011-03-31 2011-03-29 3.793 11,601 +39 0.00% 44,008
2011-03-30 2011-03-28 3.818 11,562 -268 0.00% 44,149
2011-03-29 2011-03-25 3.818 11,830 -301 0.00% 45,172
2011-03-28 2011-03-24 3.868 12,131 +600 0.00% 46,927
2011-03-25 2011-03-23 3.843 11,531 -634 0.00% 44,318
2011-03-24 2011-03-22 3.868 12,165 +99 0.00% 47,058
2011-03-23 2011-03-21 3.843 12,066 +299 0.00% 46,374
2011-03-22 2011-03-18 3.818 11,767 -468 0.00% 44,932
2011-03-21 2011-03-17 3.644 12,235 +166 0.00% 44,581
2011-03-18 2011-03-16 3.818 12,069 +196 0.00% 46,085
2011-03-17 2011-03-15 3.793 11,873 +10 0.00% 45,040
2011-03-16 2011-03-14 3.918 11,863 +400 0.00% 46,482
2011-03-15 2011-03-11 3.868 11,463 -201 0.00% 44,343
2011-03-14 2011-03-10 3.968 11,664 +36 0.00% 46,285
2011-03-11 2011-03-09 3.993 11,628 -21 0.00% 46,432
2011-03-10 2011-03-08 3.993 11,649 -3,241 0.00% 46,516
2011-03-09 2011-03-07 4.043 14,890 -333 0.00% 60,201
2011-03-07 2011-03-03 4.118 15,223 +6,232 0.00% 62,687
2011-03-04 2011-03-02 4.118 8,991 +66 0.00% 37,024
2011-03-03 2011-03-01 4.018 8,925 -400 0.00% 35,861
2011-02-22 2011-02-18 3.968 9,325 +133 0.00% 37,003
2011-01-24 2011-01-20 4.193 9,192 +8,014 0.00% 38,540
2011-01-21 2011-01-19 4.367 1,178 -16,028 0.00% 5,145
2011-01-19 2011-01-17 6.017 17,206 +3,543 0.00% 103,520
2011-01-11 2011-01-07 5.986 13,663 -5,766 0.00% 81,784
2011-01-10 2011-01-06 5.924 19,429 +5,212 0.00% 115,105
2010-12-14 2010-12-10 5.679 14,217 +85 0.00% 80,736
2010-12-08 2010-12-06 5.771 14,132 -35,509 0.00% 81,555
2010-11-26 2010-11-24 6.323 49,641 +35,835 0.01% 313,903
2010-11-12 2010-11-10 6.201 13,806 +3,258 0.00% 85,607
2010-11-11 2010-11-09 5.986 10,548 -6,516 0.00% 63,138
2010-11-09 2010-11-05 5.802 17,064 -3,258 0.00% 98,999
2010-11-08 2010-11-04 5.710 20,322 -16,506 0.00% 116,029
2010-11-05 2010-11-03 5.249 36,828 -3,258 0.00% 193,314
2010-11-04 2010-11-02 5.249 40,086 +3,258 0.00% 210,415
2010-10-29 2010-10-27 5.034 36,828 +215 0.00% 185,400
2010-10-27 2010-10-25 5.157 36,613 +6,515 0.00% 188,813
2010-10-26 2010-10-22 5.065 30,098 -326 0.00% 152,444
2010-10-19 2010-10-15 5.096 30,424 +456 0.00% 155,029
2010-10-14 2010-10-12 5.218 29,968 -322 0.00% 156,385
2010-10-13 2010-10-11 5.310 30,290 -114 0.00% 160,855
2010-10-07 2010-10-05 5.126 30,404 -3,258 0.00% 155,860
2010-10-04 2010-09-29 5.157 33,662 +79 0.00% 173,595
2010-09-30 2010-09-28 5.126 33,583 -3,910 0.00% 172,157
2010-09-29 2010-09-27 5.218 37,493 +4,235 0.00% 195,653
2010-09-24 2010-09-21 5.096 33,258 +3,258 0.00% 169,470
2010-09-21 2010-09-17 5.096 30,000 -326 0.00% 152,868
2010-09-17 2010-09-15 5.034 30,326 +316 0.00% 152,668
2010-08-17 2010-08-13 5.126 30,010 +3,257 0.00% 153,840
2010-08-13 2010-08-11 5.651 26,753 +6,516 0.00% 151,180
2010-08-12 2010-08-10 5.620 20,237 +450 0.00% 113,723
2010-08-10 2010-08-06 5.777 19,787 +3,239 0.00% 114,300
2010-08-09 2010-08-05 5.871 16,548 -637 0.00% 97,148
2010-08-05 2010-08-03 5.839 17,185 +15,926 0.00% 100,348
2010-08-04 2010-08-02 5.839 1,259 +319 0.00% 7,352
2010-08-03 2010-07-30 5.839 940 +319 0.00% 5,489
2010-06-17 2010-06-14 4.678 621 -319 0.00% 2,905
2010-06-03 2010-06-01 4.395 940 +159 0.00% 4,131
2010-04-27 2010-04-23 5.306 781 +128 0.00% 4,144
2010-04-26 2010-04-22 5.306 653 -128 0.00% 3,465
2010-04-19 2010-04-15 5.431 781 +211 0.00% 4,242
2010-03-19 2010-03-17 5.274 570 -68 0.00% 3,006
2010-03-09 2010-03-05 5.149 638 -62 0.00% 3,285
2010-02-17 2010-02-11 4.709 700 -319 0.00% 3,296
2010-02-12 2010-02-10 4.678 1,019 +319 0.00% 4,767
2010-01-15 2010-01-13 5.211 700 -214 0.00% 3,648
2009-12-16 2009-12-14 5.337 914 +360 0.00% 4,878
2009-12-14 2009-12-10 5.649 554 +15 0.00% 3,129
2009-11-11 2009-11-09 4.777 539 -517 0.00% 2,575
2009-09-18 2009-09-16 4.487 1,056 +248 0.00% 4,738
2009-07-20 2009-07-16 3.196 808 -310 0.00% 2,582
2009-06-16 2009-06-12 3.874 1,118 -13,631 0.00% 4,331
2009-06-15 2009-06-11 4.099 14,749 +13,631 0.00% 60,463
2009-05-15 2009-05-13 2.873 1,118 +309 0.00% 3,212
2009-04-16 2009-04-14 2.163 809 +124 0.00% 1,750
2009-04-06 2009-04-02 2.001 685 -247 0.00% 1,371
2009-04-02 2009-03-31 1.808 932 -5,577 0.00% 1,685
2009-03-30 2009-03-26 1.711 6,509 +180 0.00% 11,136
2009-03-23 2009-03-19 1.420 6,329 -310 0.00% 8,989
2009-03-19 2009-03-17 1.436 6,639 +310 0.00% 9,537
2009-03-12 2009-03-10 1.485 6,329 -310 0.00% 9,398
2009-02-24 2009-02-20 2.034 6,639 +31 0.00% 13,501
2009-02-18 2009-02-16 2.034 6,608 +310 0.00% 13,438
2009-02-17 2009-02-13 2.066 6,298 -56 0.00% 13,011
2009-02-10 2009-02-06 2.001 6,354 +5,576 0.00% 12,716
2009-02-03 2009-01-30 2.130 778 -309 0.00% 1,657
2009-01-13 2009-01-09 2.356 1,087 -9,294 0.00% 2,561
2009-01-12 2009-01-08 2.389 10,381 +9,603 0.00% 24,797
2009-01-09 2009-01-07 2.582 778 -9,293 0.00% 2,009
2009-01-07 2009-01-05 2.324 10,071 -3,408 0.00% 23,406
2009-01-06 2009-01-02 2.227 13,479 +3,098 0.00% 30,022
2009-01-05 2008-12-31 2.163 10,381 +9,294 0.00% 22,451
2008-12-08 2008-12-04 1.711 1,087 -6,196 0.00% 1,860
2008-12-05 2008-12-03 1.711 7,283 +6,196 0.00% 12,460
2008-11-03 2008-10-30 2.034 1,087 +541 0.00% 2,211
2008-10-14 2008-10-10 3.422 546 -10 0.00% 1,868
2008-10-13 2008-10-09 3.874 556 -300 0.00% 2,154
2008-09-26 2008-09-24 5.746 856 -46 0.00% 4,918
2008-09-22 2008-09-18 5.455 902 +6 0.00% 4,921
2008-09-18 2008-09-16 6.520 896 +246 0.00% 5,842
2008-09-17 2008-09-12 7.005 650 -310 0.00% 4,553
2008-09-10 2008-09-08 7.005 960 +326 0.00% 6,724
2008-09-01 2008-08-28 7.295 634 -309 0.00% 4,625
2008-08-25 2008-08-20 8.246 943 +24 0.00% 7,776
2008-08-07 2008-08-04 8.677 919 +72 0.00% 7,974
2008-08-01 2008-07-30 7.849 847 +302 0.00% 6,648
2008-07-31 2008-07-29 7.981 545 -302 0.00% 4,350
2008-07-25 2008-07-23 8.677 847 +317 0.00% 7,349
2008-07-22 2008-07-18 8.511 530 -302 0.00% 4,511
2008-06-19 2008-06-17 9.372 832 +302 0.00% 7,798
2008-06-10 2008-06-05 9.737 530 -405 0.00% 5,160
2008-06-06 2008-06-04 9.604 935 +302 0.00% 8,980
2008-05-29 2008-05-27 10.101 633 -202 0.00% 6,394
2008-05-27 2008-05-23 9.935 835 +302 0.00% 8,296
2008-05-16 2008-05-14 10.134 533 -302 0.00% 5,401
2008-05-14 2008-05-09 10.002 835 +32 0.00% 8,351
2008-05-08 2008-05-06 9.836 803 +302 0.00% 7,898
2008-04-30 2008-04-28 9.935 501 -286 0.00% 4,978
2008-04-23 2008-04-21 9.836 787 -1 0.00% 7,741
2008-04-09 2008-04-07 10.035 788 -242 0.00% 7,907
2008-03-31 2008-03-27 10.233 1,030 +302 0.00% 10,540
2008-03-13 2008-03-11 12.220 728 +121 0.00% 8,896
2008-03-07 2008-03-05 10.399 607 -302 0.00% 6,312
2008-03-06 2008-03-04 10.366 909 +121 0.00% 9,423
2008-02-28 2008-02-26 10.200 788 +103 0.00% 8,038
2008-02-20 2008-02-18 9.968 685 -118 0.00% 6,828
2008-01-31 2008-01-29 9.902 803 +302 0.00% 7,951
2008-01-29 2008-01-25 9.803 501 -302 0.00% 4,911
2008-01-23 2008-01-21 9.372 803 -145 0.00% 7,526
2008-01-11 2008-01-09 10.829 948 -96 0.00% 10,266
2008-01-08 2008-01-04 11.295 1,044 +12 0.00% 11,792
2007-12-04 2007-11-30 11.663 1,032 +418 0.00% 12,037
2007-11-26 2007-11-22 9.116 614 -299 0.00% 5,597
2007-11-15 2007-11-13 8.982 913 +299 0.00% 8,201
2007-11-02 2007-10-31 8.915 614 +89 0.00% 5,474
2007-10-31 2007-10-29 9.083 525 -432 0.00% 4,768
2007-10-11 2007-10-09 8.412 957 +196 0.00% 8,051
2007-10-09 2007-10-05 8.379 761 -101 0.00% 6,376
2007-10-08 2007-10-04 8.345 862 -230 0.00% 7,194
2007-10-05 2007-10-03 8.613 1,092 +337 0.00% 9,406
2007-09-19 2007-09-17 7.843 755 -292 0.00% 5,921
2007-09-14 2007-09-12 8.381 1,047 +25 0.00% 8,775
2007-09-12 2007-09-10 8.278 1,022 +350 0.00% 8,460
2007-08-30 2007-08-28 7.591 672 +20 0.00% 5,101
2007-08-09 2007-08-07 8.038 652 -99 0.00% 5,241
2007-08-03 2007-08-01 8.450 751 +169 0.00% 6,346
2007-07-27 2007-07-25 8.553 582 -3 0.00% 4,978
2007-07-19 2007-07-17 8.587 585 +58 0.00% 5,024
2007-07-17 2007-07-13 8.519 527 -291 0.00% 4,489
2007-07-11 2007-07-09 8.725 818 +291 0.00% 7,137
2007-07-06 2007-07-04 8.313 527 -238 0.00% 4,381
2007-07-05 2007-07-03 8.519 765 -283 0.00% 6,517
2007-07-04 2007-06-29 8.519 1,048 -2,329 0.00% 8,928
2007-06-26 2007-06-22 8.107 3,377 0.00% 27,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top