History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 187 | +0 | 0.00% | 39 |
| 2025-10-13 | 2025-10-09 | 0.210 | 187 | +0 | 0.00% | 39 |
| 2025-10-10 | 2025-10-08 | 0.212 | 187 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.206 | 187 | +0 | 0.00% | 39 |
| 2025-10-08 | 2025-10-03 | 0.207 | 187 | +0 | 0.00% | 39 |
| 2025-10-06 | 2025-10-02 | 0.210 | 187 | +0 | 0.00% | 39 |
| 2025-10-03 | 2025-09-30 | 0.210 | 187 | -10,000 | 0.00% | 39 |
| 2025-10-02 | 2025-09-29 | 0.205 | 10,187 | +10,000 | 0.00% | 2,088 |
| 2025-09-25 | 2025-09-23 | 0.205 | 187 | -10,000 | 0.00% | 38 |
| 2025-09-24 | 2025-09-22 | 0.200 | 10,187 | +10,000 | 0.00% | 2,037 |
| 2025-09-17 | 2025-09-15 | 0.200 | 187 | -40,000 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.197 | 40,187 | +40,000 | 0.00% | 7,917 |
| 2025-09-09 | 2025-09-05 | 0.185 | 187 | -10,000 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.180 | 10,187 | -10,000 | 0.00% | 1,834 |
| 2025-09-03 | 2025-09-01 | 0.184 | 20,187 | +20,000 | 0.00% | 3,714 |
| 2025-08-28 | 2025-08-26 | 0.183 | 187 | -49 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.193 | 236 | -40,000 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.195 | 40,236 | +40,000 | 0.00% | 7,846 |
| 2025-08-07 | 2025-08-05 | 0.188 | 236 | -20,000 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.186 | 20,236 | -50,000 | 0.00% | 3,764 |
| 2025-08-04 | 2025-07-31 | 0.188 | 70,236 | +60,000 | 0.00% | 13,204 |
| 2025-07-31 | 2025-07-29 | 0.195 | 10,236 | +10,000 | 0.00% | 1,996 |
| 2025-07-11 | 2025-07-09 | 0.192 | 236 | -10,000 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.193 | 10,236 | +10,000 | 0.00% | 1,976 |
| 2025-07-04 | 2025-07-02 | 0.205 | 236 | -10,000 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.210 | 10,236 | +10,000 | 0.00% | 2,150 |
| 2025-06-11 | 2025-06-09 | 0.248 | 236 | -10,000 | 0.00% | 59 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,236 | -10,000 | 0.00% | 2,559 |
| 2025-06-09 | 2025-06-05 | 0.250 | 20,236 | +10,000 | 0.00% | 5,059 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,236 | +10,000 | 0.00% | 2,559 |
| 2025-06-02 | 2025-05-29 | 0.260 | 236 | -10,000 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 0.210 | 10,236 | -10,000 | 0.00% | 2,150 |
| 2025-05-28 | 2025-05-26 | 0.210 | 20,236 | -20,000 | 0.00% | 4,250 |
| 2025-05-27 | 2025-05-23 | 0.209 | 40,236 | +40,000 | 0.00% | 8,409 |
| 2025-05-21 | 2025-05-19 | 0.212 | 236 | -10,000 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.205 | 10,236 | +10,000 | 0.00% | 2,098 |
| 2025-05-07 | 2025-05-02 | 0.202 | 236 | -10,000 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.200 | 10,236 | +10,000 | 0.00% | 2,047 |
| 2025-04-07 | 2025-04-02 | 0.220 | 236 | -20,000 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.215 | 20,236 | +10,000 | 0.00% | 4,351 |
| 2025-03-31 | 2025-03-27 | 0.213 | 10,236 | +10,000 | 0.00% | 2,180 |
| 2025-03-18 | 2025-03-14 | 0.204 | 236 | -10,000 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.205 | 10,236 | +10,000 | 0.00% | 2,098 |
| 2025-02-14 | 2025-02-12 | 0.202 | 236 | -10,000 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.199 | 10,236 | +10,000 | 0.00% | 2,037 |
| 2025-02-05 | 2025-02-03 | 0.204 | 236 | -10,000 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.207 | 10,236 | +10,000 | 0.00% | 2,119 |
| 2024-10-03 | 2024-09-30 | 0.275 | 236 | -10,000 | 0.00% | 65 |
| 2024-09-30 | 2024-09-26 | 0.260 | 10,236 | +10,000 | 0.00% | 2,661 |
| 2024-09-09 | 2024-09-04 | 0.248 | 236 | -10,000 | 0.00% | 59 |
| 2024-09-05 | 2024-09-03 | 0.249 | 10,236 | -50,000 | 0.00% | 2,549 |
| 2024-09-03 | 2024-08-30 | 0.245 | 60,236 | +60,000 | 0.00% | 14,758 |
| 2024-08-29 | 2024-08-27 | 0.246 | 236 | +3 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.408 | 233 | -23,868 | 0.00% | 95 |
| 2024-08-07 | 2024-08-05 | 0.401 | 24,101 | +23,925 | 0.00% | 9,671 |
| 2024-08-05 | 2024-08-01 | 0.401 | 176 | -1,496 | 0.00% | 71 |
| 2024-07-25 | 2024-07-23 | 0.482 | 1,672 | +1,496 | 0.00% | 805 |
| 2024-06-27 | 2024-06-25 | 0.515 | 176 | -4,486 | 0.00% | 91 |
| 2024-06-26 | 2024-06-24 | 0.515 | 4,662 | +2,990 | 0.00% | 2,401 |
| 2024-06-25 | 2024-06-21 | 0.508 | 1,672 | +1,496 | 0.00% | 850 |
| 2024-06-05 | 2024-06-03 | 0.542 | 176 | -5,982 | 0.00% | 95 |
| 2024-05-30 | 2024-05-28 | 0.535 | 6,158 | +2,991 | 0.00% | 3,295 |
| 2024-05-29 | 2024-05-27 | 0.535 | 3,167 | +2,991 | 0.00% | 1,694 |
| 2024-05-02 | 2024-04-29 | 0.461 | 176 | -1,496 | 0.00% | 81 |
| 2024-04-30 | 2024-04-26 | 0.461 | 1,672 | -1,495 | 0.00% | 772 |
| 2024-04-26 | 2024-04-24 | 0.448 | 3,167 | +2,991 | 0.00% | 1,419 |
| 2023-12-11 | 2023-12-07 | 0.552 | 176 | +1 | 0.00% | 97 |
| 2023-09-26 | 2023-09-22 | 0.624 | 175 | +1 | 0.00% | 109 |
| 2022-12-08 | 2022-12-06 | 0.711 | 174 | +2 | 0.00% | 124 |
| 2022-12-01 | 2022-11-29 | 0.725 | 172 | -7,309 | 0.00% | 125 |
| 2022-11-29 | 2022-11-25 | 0.711 | 7,481 | +7,309 | 0.00% | 5,322 |
| 2022-08-25 | 2022-08-23 | 1.021 | 172 | +3 | 0.00% | 176 |
| 2021-12-09 | 2021-12-07 | 1.392 | 169 | +3 | 0.00% | 235 |
| 2021-09-29 | 2021-09-27 | 1.420 | 166 | -1,408 | 0.00% | 236 |
| 2021-09-27 | 2021-09-23 | 1.434 | 1,574 | +1,408 | 0.00% | 2,258 |
| 2021-08-26 | 2021-08-24 | 1.593 | 166 | +2 | 0.00% | 265 |
| 2021-07-02 | 2021-06-29 | 1.636 | 164 | -69,662 | 0.00% | 268 |
| 2021-06-24 | 2021-06-22 | 1.708 | 69,826 | +69,662 | 0.00% | 119,282 |
| 2021-06-15 | 2021-06-10 | 1.680 | 164 | -11,146 | 0.00% | 275 |
| 2021-06-10 | 2021-06-08 | 1.651 | 11,310 | +11,146 | 0.00% | 18,671 |
| 2021-06-07 | 2021-06-03 | 1.666 | 164 | +1 | 0.00% | 273 |
| 2021-03-16 | 2021-03-12 | 1.608 | 163 | -1,381 | 0.00% | 262 |
| 2021-03-11 | 2021-03-09 | 1.579 | 1,544 | +1,381 | 0.00% | 2,437 |
| 2021-01-06 | 2021-01-04 | 1.550 | 163 | -1,381 | 0.00% | 253 |
| 2020-12-30 | 2020-12-28 | 1.593 | 1,544 | +1,381 | 0.00% | 2,460 |
| 2020-12-08 | 2020-12-04 | 1.596 | 163 | +2 | 0.00% | 260 |
| 2020-12-07 | 2020-12-03 | 1.655 | 161 | -228 | 0.00% | 266 |
| 2020-12-02 | 2020-11-30 | 1.537 | 389 | -4,098 | 0.00% | 598 |
| 2020-11-30 | 2020-11-26 | 1.655 | 4,487 | +4,098 | 0.00% | 7,424 |
| 2020-08-25 | 2020-08-21 | 1.794 | 389 | +11 | 0.00% | 698 |
| 2020-07-31 | 2020-07-29 | 1.839 | 378 | -2,653 | 0.00% | 695 |
| 2020-07-30 | 2020-07-28 | 1.824 | 3,031 | -13,264 | 0.00% | 5,530 |
| 2020-07-29 | 2020-07-27 | 1.855 | 16,295 | -1,327 | 0.00% | 30,220 |
| 2020-07-28 | 2020-07-24 | 1.870 | 17,622 | +17,244 | 0.00% | 32,947 |
| 2020-07-24 | 2020-07-22 | 1.930 | 378 | -10,612 | 0.00% | 730 |
| 2020-07-23 | 2020-07-21 | 1.900 | 10,990 | +10,612 | 0.00% | 20,879 |
| 2020-04-22 | 2020-04-20 | 2.232 | 378 | -3,979 | 0.00% | 844 |
| 2020-04-21 | 2020-04-17 | 2.247 | 4,357 | +3,979 | 0.00% | 9,788 |
| 2020-04-16 | 2020-04-14 | 2.141 | 378 | -1,326 | 0.00% | 809 |
| 2020-04-15 | 2020-04-09 | 2.081 | 1,704 | +1,326 | 0.00% | 3,546 |
| 2020-03-31 | 2020-03-27 | 1.900 | 378 | -5,306 | 0.00% | 718 |
| 2020-03-30 | 2020-03-26 | 1.809 | 5,684 | +5,306 | 0.00% | 10,284 |
| 2020-03-26 | 2020-03-24 | 1.794 | 378 | -5,306 | 0.00% | 678 |
| 2020-03-23 | 2020-03-19 | 1.809 | 5,684 | +5,306 | 0.00% | 10,284 |
| 2020-01-31 | 2020-01-29 | 2.428 | 378 | -1,326 | 0.00% | 918 |
| 2020-01-29 | 2020-01-22 | 2.548 | 1,704 | -5,306 | 0.00% | 4,342 |
| 2020-01-22 | 2020-01-20 | 2.593 | 7,010 | +6,632 | 0.00% | 18,180 |
| 2019-12-10 | 2019-12-06 | 2.828 | 378 | +7 | 0.00% | 1,069 |
| 2019-08-13 | 2019-08-09 | 2.897 | 371 | +13 | 0.00% | 1,075 |
| 2019-06-19 | 2019-06-17 | 3.327 | 358 | -1,256 | 0.00% | 1,191 |
| 2019-03-18 | 2019-03-14 | 3.964 | 1,614 | -6,282 | 0.00% | 6,398 |
| 2019-03-15 | 2019-03-13 | 3.948 | 7,896 | +6,282 | 0.00% | 31,174 |
| 2019-03-08 | 2019-03-06 | 3.821 | 1,614 | -1,257 | 0.00% | 6,167 |
| 2019-03-07 | 2019-03-05 | 3.789 | 2,871 | +1,257 | 0.00% | 10,878 |
| 2018-12-11 | 2018-12-07 | 3.166 | 1,614 | +39 | 0.00% | 5,110 |
| 2018-11-21 | 2018-11-19 | 3.182 | 1,575 | -8,579 | 0.00% | 5,012 |
| 2018-11-20 | 2018-11-16 | 3.199 | 10,154 | +8,579 | 0.00% | 32,478 |
| 2018-08-14 | 2018-08-10 | 3.824 | 1,575 | +43 | 0.00% | 6,023 |
| 2018-04-13 | 2018-04-11 | 4.008 | 1,532 | -2,385 | 0.00% | 6,141 |
| 2018-04-12 | 2018-04-10 | 4.059 | 3,917 | +2,385 | 0.00% | 15,898 |
| 2018-04-03 | 2018-03-28 | 3.975 | 1,532 | -10,733 | 0.00% | 6,090 |
| 2018-03-22 | 2018-03-20 | 4.092 | 12,265 | -1,192 | 0.00% | 50,192 |
| 2018-03-21 | 2018-03-19 | 4.109 | 13,457 | -8,347 | 0.00% | 55,296 |
| 2018-03-19 | 2018-03-15 | 4.076 | 21,804 | +9,539 | 0.00% | 88,863 |
| 2018-01-25 | 2018-01-23 | 4.679 | 12,265 | +10,733 | 0.00% | 57,392 |
| 2017-12-12 | 2017-12-08 | 4.355 | 1,532 | +27 | 0.00% | 6,672 |
| 2017-12-01 | 2017-11-29 | 4.441 | 1,505 | -5,855 | 0.00% | 6,683 |
| 2017-10-30 | 2017-10-26 | 4.611 | 7,360 | +5,855 | 0.00% | 33,940 |
| 2017-08-29 | 2017-08-25 | 5.019 | 1,505 | +30 | 0.00% | 7,553 |
| 2017-07-27 | 2017-07-25 | 5.315 | 1,475 | -57,383 | 0.00% | 7,840 |
| 2017-07-26 | 2017-07-24 | 5.385 | 58,858 | +57,383 | 0.00% | 316,941 |
| 2017-07-17 | 2017-07-13 | 5.333 | 1,475 | -9,181 | 0.00% | 7,866 |
| 2017-06-26 | 2017-06-22 | 4.409 | 10,656 | +9,181 | 0.00% | 46,982 |
| 2017-06-02 | 2017-05-31 | 4.217 | 1,475 | -9,181 | 0.00% | 6,220 |
| 2017-06-01 | 2017-05-29 | 4.357 | 10,656 | +3,443 | 0.00% | 46,425 |
| 2017-04-12 | 2017-04-10 | 4.479 | 7,213 | +5,738 | 0.00% | 32,305 |
| 2017-03-13 | 2017-03-09 | 4.200 | 1,475 | -229,533 | 0.00% | 6,195 |
| 2017-03-08 | 2017-03-06 | 4.322 | 231,008 | +22,953 | 0.01% | 998,374 |
| 2017-03-07 | 2017-03-03 | 4.374 | 208,055 | +76,894 | 0.01% | 910,052 |
| 2017-03-06 | 2017-03-02 | 4.060 | 131,161 | -53,940 | 0.01% | 532,568 |
| 2017-03-03 | 2017-03-01 | 4.182 | 185,101 | +11,476 | 0.01% | 774,167 |
| 2017-03-02 | 2017-02-28 | 4.130 | 173,625 | +172,150 | 0.01% | 717,092 |
| 2017-02-22 | 2017-02-20 | 3.764 | 1,475 | -8,033 | 0.00% | 5,552 |
| 2017-02-21 | 2017-02-17 | 3.572 | 9,508 | +8,033 | 0.00% | 33,967 |
| 2017-02-08 | 2017-02-06 | 3.433 | 1,475 | -4,590 | 0.00% | 5,064 |
| 2017-02-07 | 2017-02-03 | 3.381 | 6,065 | +4,590 | 0.00% | 20,504 |
| 2016-12-06 | 2016-12-02 | 3.216 | 1,475 | +37 | 0.00% | 4,743 |
| 2016-10-24 | 2016-10-19 | 3.144 | 1,438 | -5,598 | 0.00% | 4,522 |
| 2016-08-19 | 2016-08-17 | 3.282 | 7,036 | +218 | 0.00% | 23,089 |
| 2015-12-08 | 2015-12-04 | 2.831 | 6,818 | +202 | 0.00% | 19,300 |
| 2015-08-25 | 2015-08-21 | 2.812 | 6,616 | -105,274 | 0.00% | 18,602 |
| 2015-08-21 | 2015-08-19 | 3.159 | 111,890 | +4,222 | 0.01% | 353,449 |
| 2015-08-12 | 2015-08-10 | 3.258 | 107,668 | -5,065 | 0.01% | 350,741 |
| 2015-08-11 | 2015-08-07 | 3.258 | 112,733 | +5,065 | 0.01% | 367,240 |
| 2015-08-10 | 2015-08-06 | 3.218 | 107,668 | -5,065 | 0.01% | 346,489 |
| 2015-08-07 | 2015-08-05 | 3.218 | 112,733 | +5,065 | 0.01% | 362,789 |
| 2015-07-02 | 2015-06-29 | 3.574 | 107,668 | -15,195 | 0.01% | 384,752 |
| 2015-06-30 | 2015-06-26 | 3.672 | 122,863 | +116,496 | 0.01% | 451,180 |
| 2015-05-27 | 2015-05-22 | 3.731 | 6,367 | -15,195 | 0.00% | 23,758 |
| 2015-05-26 | 2015-05-21 | 3.731 | 21,562 | -30,390 | 0.00% | 80,457 |
| 2015-05-22 | 2015-05-20 | 3.712 | 51,952 | -10,130 | 0.00% | 192,830 |
| 2015-05-18 | 2015-05-14 | 3.751 | 62,082 | -10,131 | 0.00% | 232,881 |
| 2015-05-14 | 2015-05-12 | 3.751 | 72,213 | -30,390 | 0.00% | 270,885 |
| 2015-05-12 | 2015-05-08 | 3.751 | 102,603 | +20,260 | 0.01% | 384,883 |
| 2015-04-29 | 2015-04-27 | 3.751 | 82,343 | +15,196 | 0.00% | 308,884 |
| 2015-04-23 | 2015-04-21 | 3.751 | 67,147 | +15,195 | 0.00% | 251,881 |
| 2015-04-22 | 2015-04-20 | 3.731 | 51,952 | +10,130 | 0.00% | 193,856 |
| 2015-04-15 | 2015-04-13 | 3.870 | 41,822 | -25,325 | 0.00% | 161,836 |
| 2015-04-09 | 2015-04-02 | 3.416 | 67,147 | -4,053 | 0.00% | 229,344 |
| 2015-04-08 | 2015-04-01 | 3.416 | 71,200 | -15,195 | 0.00% | 243,188 |
| 2015-04-02 | 2015-03-31 | 3.416 | 86,395 | +18,235 | 0.00% | 295,087 |
| 2015-03-31 | 2015-03-27 | 3.416 | 68,160 | -57,742 | 0.00% | 232,804 |
| 2015-03-27 | 2015-03-25 | 3.416 | 125,902 | +15,195 | 0.01% | 430,026 |
| 2015-03-26 | 2015-03-24 | 3.416 | 110,707 | +15,195 | 0.01% | 378,126 |
| 2015-03-24 | 2015-03-20 | 3.396 | 95,512 | +9,117 | 0.01% | 324,341 |
| 2015-03-23 | 2015-03-19 | 3.455 | 86,395 | -45,585 | 0.00% | 298,499 |
| 2015-03-20 | 2015-03-18 | 3.416 | 131,980 | +25,325 | 0.01% | 450,785 |
| 2015-03-19 | 2015-03-17 | 3.416 | 106,655 | -40,520 | 0.01% | 364,286 |
| 2015-03-18 | 2015-03-16 | 3.416 | 147,175 | -25,326 | 0.01% | 502,685 |
| 2015-03-17 | 2015-03-13 | 3.416 | 172,501 | +12,156 | 0.01% | 589,187 |
| 2015-03-16 | 2015-03-12 | 3.435 | 160,345 | +15,196 | 0.01% | 550,833 |
| 2015-03-13 | 2015-03-11 | 3.376 | 145,149 | -15,196 | 0.01% | 490,033 |
| 2015-03-12 | 2015-03-10 | 3.416 | 160,345 | -2,026 | 0.01% | 547,668 |
| 2015-03-11 | 2015-03-09 | 3.416 | 162,371 | +15,196 | 0.01% | 554,588 |
| 2015-03-10 | 2015-03-06 | 3.455 | 147,175 | -15,196 | 0.01% | 508,496 |
| 2015-03-09 | 2015-03-05 | 3.435 | 162,371 | +15,196 | 0.01% | 557,793 |
| 2015-03-06 | 2015-03-04 | 3.475 | 147,175 | -6,078 | 0.01% | 511,402 |
| 2015-03-05 | 2015-03-03 | 3.475 | 153,253 | -45,586 | 0.01% | 532,522 |
| 2015-03-04 | 2015-03-02 | 3.495 | 198,839 | -20,260 | 0.01% | 694,849 |
| 2015-03-03 | 2015-02-27 | 3.475 | 219,099 | -1,013 | 0.01% | 761,322 |
| 2015-03-02 | 2015-02-26 | 3.475 | 220,112 | -31,404 | 0.01% | 764,842 |
| 2015-02-27 | 2015-02-25 | 3.475 | 251,516 | -24,312 | 0.01% | 873,965 |
| 2015-02-23 | 2015-02-16 | 3.455 | 275,828 | +10,130 | 0.01% | 952,998 |
| 2015-02-12 | 2015-02-10 | 3.416 | 265,698 | +20,260 | 0.01% | 907,507 |
| 2015-02-04 | 2015-02-02 | 3.435 | 245,438 | +10,131 | 0.01% | 843,153 |
| 2015-01-30 | 2015-01-28 | 3.455 | 235,307 | -60,781 | 0.01% | 812,996 |
| 2015-01-29 | 2015-01-27 | 3.455 | 296,088 | -50,651 | 0.02% | 1,022,997 |
| 2015-01-27 | 2015-01-23 | 3.455 | 346,739 | +10,130 | 0.02% | 1,197,999 |
| 2015-01-21 | 2015-01-19 | 3.356 | 336,609 | +15,196 | 0.02% | 1,129,770 |
| 2015-01-16 | 2015-01-14 | 3.435 | 321,413 | +15,195 | 0.02% | 1,104,150 |
| 2015-01-15 | 2015-01-13 | 3.495 | 306,218 | +6,078 | 0.02% | 1,070,088 |
| 2015-01-09 | 2015-01-07 | 3.435 | 300,140 | +20,260 | 0.02% | 1,031,071 |
| 2015-01-08 | 2015-01-06 | 3.435 | 279,880 | -10,130 | 0.02% | 961,472 |
| 2015-01-07 | 2015-01-05 | 3.435 | 290,010 | -10,130 | 0.02% | 996,272 |
| 2014-12-29 | 2014-12-22 | 3.337 | 300,140 | +10,130 | 0.02% | 1,001,443 |
| 2014-12-23 | 2014-12-19 | 3.356 | 290,010 | +15,195 | 0.02% | 973,369 |
| 2014-12-15 | 2014-12-11 | 3.534 | 274,815 | -110,418 | 0.01% | 971,201 |
| 2014-12-12 | 2014-12-10 | 3.692 | 385,233 | +248,188 | 0.02% | 1,422,265 |
| 2014-12-09 | 2014-12-05 | 3.653 | 137,045 | +3,724 | 0.01% | 500,629 |
| 2014-12-08 | 2014-12-04 | 3.694 | 133,321 | +14,782 | 0.01% | 492,437 |
| 2014-12-05 | 2014-12-03 | 3.714 | 118,539 | -20,695 | 0.01% | 440,243 |
| 2014-10-20 | 2014-10-16 | 3.470 | 139,234 | +14,782 | 0.01% | 483,194 |
| 2014-10-08 | 2014-10-06 | 3.552 | 124,452 | -24,637 | 0.01% | 441,998 |
| 2014-10-07 | 2014-10-03 | 3.491 | 149,089 | +4,927 | 0.01% | 520,420 |
| 2014-10-06 | 2014-09-30 | 3.409 | 144,162 | +19,710 | 0.01% | 491,519 |
| 2014-09-30 | 2014-09-26 | 3.633 | 124,452 | -9,855 | 0.01% | 452,101 |
| 2014-09-25 | 2014-09-23 | 3.653 | 134,307 | +9,855 | 0.01% | 490,627 |
| 2014-09-11 | 2014-09-08 | 3.775 | 124,452 | +9,855 | 0.01% | 469,781 |
| 2014-09-08 | 2014-09-04 | 3.795 | 114,597 | -9,855 | 0.01% | 434,906 |
| 2014-09-05 | 2014-09-03 | 3.795 | 124,452 | -418,831 | 0.01% | 472,306 |
| 2014-09-04 | 2014-09-02 | 3.734 | 543,283 | -211,879 | 0.03% | 2,028,730 |
| 2014-09-02 | 2014-08-29 | 3.795 | 755,162 | +9,855 | 0.04% | 2,865,907 |
| 2014-08-28 | 2014-08-26 | 3.897 | 745,307 | -12,811 | 0.04% | 2,904,135 |
| 2014-08-25 | 2014-08-21 | 4.203 | 758,118 | +103,476 | 0.04% | 3,186,046 |
| 2014-08-22 | 2014-08-20 | 4.223 | 654,642 | +67,043 | 0.04% | 2,764,868 |
| 2014-08-21 | 2014-08-19 | 4.244 | 587,599 | +12,436 | 0.03% | 2,493,999 |
| 2014-08-20 | 2014-08-18 | 4.286 | 575,163 | +526,106 | 0.03% | 2,465,267 |
| 2014-08-05 | 2014-08-01 | 4.119 | 49,057 | +19,131 | 0.00% | 202,063 |
| 2014-07-29 | 2014-07-25 | 4.077 | 29,926 | -14,348 | 0.00% | 122,012 |
| 2014-06-18 | 2014-06-16 | 3.534 | 44,274 | +9,565 | 0.00% | 156,442 |
| 2014-06-16 | 2014-06-12 | 3.554 | 34,709 | -28,696 | 0.00% | 123,370 |
| 2014-05-15 | 2014-05-13 | 3.492 | 63,405 | +9,565 | 0.00% | 221,391 |
| 2014-05-14 | 2014-05-12 | 3.429 | 53,840 | -47,828 | 0.00% | 184,615 |
| 2014-05-12 | 2014-05-08 | 3.429 | 101,668 | +19,131 | 0.01% | 348,616 |
| 2014-04-22 | 2014-04-16 | 3.868 | 82,537 | +4,783 | 0.00% | 319,256 |
| 2014-04-17 | 2014-04-15 | 3.889 | 77,754 | +4,783 | 0.00% | 302,381 |
| 2014-04-10 | 2014-04-08 | 3.973 | 72,971 | +4,783 | 0.00% | 289,883 |
| 2014-04-09 | 2014-04-07 | 3.973 | 68,188 | +4,783 | 0.00% | 270,882 |
| 2014-04-08 | 2014-04-04 | 3.993 | 63,405 | +57,393 | 0.00% | 253,207 |
| 2014-03-07 | 2014-03-05 | 4.203 | 6,012 | -22,957 | 0.00% | 25,266 |
| 2014-03-05 | 2014-03-03 | 4.244 | 28,969 | -9,566 | 0.00% | 122,956 |
| 2014-02-27 | 2014-02-25 | 4.265 | 38,535 | -5,739 | 0.00% | 164,363 |
| 2014-02-25 | 2014-02-21 | 4.286 | 44,274 | -22,958 | 0.00% | 189,767 |
| 2014-02-13 | 2014-02-11 | 4.203 | 67,232 | -17,218 | 0.00% | 282,547 |
| 2014-02-04 | 2014-01-28 | 4.265 | 84,450 | +4,783 | 0.00% | 360,204 |
| 2014-01-29 | 2014-01-27 | 4.265 | 79,667 | +30,610 | 0.00% | 339,803 |
| 2014-01-28 | 2014-01-24 | 4.349 | 49,057 | -957 | 0.00% | 213,345 |
| 2014-01-24 | 2014-01-22 | 4.516 | 50,014 | -9,565 | 0.00% | 225,873 |
| 2014-01-23 | 2014-01-21 | 4.579 | 59,579 | +10,522 | 0.00% | 272,808 |
| 2014-01-16 | 2014-01-14 | 4.349 | 49,057 | +9,566 | 0.00% | 213,345 |
| 2014-01-03 | 2013-12-31 | 4.391 | 39,491 | +33,479 | 0.00% | 173,395 |
| 2013-12-10 | 2013-12-06 | 4.758 | 6,012 | +147 | 0.00% | 28,605 |
| 2013-09-06 | 2013-09-04 | 4.372 | 5,865 | -4,666 | 0.00% | 25,643 |
| 2013-09-05 | 2013-09-03 | 4.329 | 10,531 | -181,969 | 0.00% | 45,592 |
| 2013-09-04 | 2013-09-02 | 4.286 | 192,500 | +181,969 | 0.01% | 825,140 |
| 2013-08-23 | 2013-08-21 | 4.222 | 10,531 | -17,730 | 0.00% | 44,463 |
| 2013-08-21 | 2013-08-19 | 4.351 | 28,261 | -7,466 | 0.00% | 122,956 |
| 2013-08-20 | 2013-08-16 | 4.436 | 35,727 | -12,131 | 0.00% | 158,502 |
| 2013-08-19 | 2013-08-15 | 4.436 | 47,858 | -69,988 | 0.00% | 212,321 |
| 2013-08-13 | 2013-08-09 | 4.600 | 117,846 | +3,084 | 0.01% | 542,056 |
| 2013-08-12 | 2013-08-08 | 4.622 | 114,762 | +22,719 | 0.01% | 530,396 |
| 2013-07-04 | 2013-07-02 | 4.512 | 92,043 | +13,631 | 0.01% | 415,267 |
| 2013-07-03 | 2013-06-28 | 4.556 | 78,412 | +18,175 | 0.00% | 357,220 |
| 2013-06-28 | 2013-06-26 | 4.446 | 60,237 | +9,088 | 0.00% | 267,792 |
| 2013-06-27 | 2013-06-25 | 4.446 | 51,149 | +40,894 | 0.00% | 227,390 |
| 2013-06-06 | 2013-06-04 | 5.194 | 10,255 | -9,088 | 0.00% | 53,264 |
| 2013-05-31 | 2013-05-29 | 5.216 | 19,343 | +9,088 | 0.00% | 100,892 |
| 2013-05-15 | 2013-05-13 | 4.930 | 10,255 | -4,544 | 0.00% | 50,555 |
| 2013-05-13 | 2013-05-09 | 4.798 | 14,799 | -28,171 | 0.00% | 71,002 |
| 2013-05-10 | 2013-05-08 | 4.842 | 42,970 | +9,087 | 0.00% | 208,052 |
| 2013-05-07 | 2013-05-03 | 4.732 | 33,883 | -21,810 | 0.00% | 160,326 |
| 2013-05-02 | 2013-04-29 | 4.820 | 55,693 | -22,719 | 0.00% | 268,428 |
| 2013-04-30 | 2013-04-26 | 4.776 | 78,412 | -63,613 | 0.00% | 374,477 |
| 2013-04-03 | 2013-03-28 | 4.644 | 142,025 | +13,632 | 0.01% | 659,524 |
| 2013-03-21 | 2013-03-19 | 4.600 | 128,393 | -45,438 | 0.01% | 590,569 |
| 2013-03-18 | 2013-03-14 | 4.842 | 173,831 | +68,156 | 0.01% | 841,653 |
| 2013-03-15 | 2013-03-13 | 4.754 | 105,675 | -221,736 | 0.01% | 502,353 |
| 2013-03-14 | 2013-03-12 | 4.732 | 327,411 | -166,302 | 0.02% | 1,549,226 |
| 2013-02-28 | 2013-02-26 | 5.084 | 493,713 | -33,624 | 0.03% | 2,509,977 |
| 2013-02-25 | 2013-02-21 | 5.502 | 527,337 | -9,087 | 0.03% | 2,901,425 |
| 2013-02-07 | 2013-02-05 | 5.458 | 536,424 | +9,087 | 0.03% | 2,927,811 |
| 2013-01-28 | 2013-01-24 | 5.436 | 527,337 | -5,452 | 0.03% | 2,866,608 |
| 2013-01-25 | 2013-01-23 | 5.656 | 532,789 | +9,087 | 0.03% | 3,013,502 |
| 2013-01-23 | 2013-01-21 | 5.722 | 523,702 | -3,635 | 0.03% | 2,996,683 |
| 2013-01-22 | 2013-01-18 | 5.788 | 527,337 | -4,544 | 0.03% | 3,052,300 |
| 2013-01-21 | 2013-01-17 | 5.876 | 531,881 | -9,087 | 0.03% | 3,125,424 |
| 2013-01-18 | 2013-01-16 | 5.656 | 540,968 | -4,544 | 0.03% | 3,059,764 |
| 2013-01-17 | 2013-01-15 | 5.700 | 545,512 | -11,814 | 0.03% | 3,109,476 |
| 2013-01-16 | 2013-01-14 | 5.634 | 557,326 | -3,180 | 0.03% | 3,140,020 |
| 2013-01-15 | 2013-01-11 | 5.502 | 560,506 | -18,176 | 0.03% | 3,083,922 |
| 2013-01-14 | 2013-01-10 | 5.458 | 578,682 | -49,072 | 0.03% | 3,158,456 |
| 2013-01-11 | 2013-01-09 | 5.040 | 627,754 | +29,080 | 0.04% | 3,163,794 |
| 2013-01-09 | 2013-01-07 | 4.952 | 598,674 | -18,175 | 0.04% | 2,964,532 |
| 2013-01-08 | 2013-01-04 | 4.952 | 616,849 | -18,175 | 0.04% | 3,054,531 |
| 2013-01-07 | 2013-01-03 | 4.908 | 635,024 | -18,175 | 0.04% | 3,116,579 |
| 2013-01-03 | 2012-12-31 | 4.710 | 653,199 | +2,726 | 0.04% | 3,076,398 |
| 2013-01-02 | 2012-12-27 | 4.820 | 650,473 | -36,350 | 0.04% | 3,135,137 |
| 2012-12-28 | 2012-12-24 | 4.666 | 686,823 | -2,727 | 0.04% | 3,204,526 |
| 2012-12-21 | 2012-12-19 | 4.710 | 689,550 | -81,788 | 0.04% | 3,247,601 |
| 2012-12-20 | 2012-12-18 | 4.512 | 771,338 | -16,357 | 0.05% | 3,480,020 |
| 2012-12-18 | 2012-12-14 | 4.666 | 787,695 | +36,350 | 0.05% | 3,675,167 |
| 2012-12-14 | 2012-12-12 | 4.952 | 751,345 | +45,438 | 0.05% | 3,720,532 |
| 2012-12-11 | 2012-12-07 | 5.115 | 705,907 | +16,481 | 0.04% | 3,610,910 |
| 2012-12-06 | 2012-12-04 | 5.025 | 689,426 | -17,750 | 0.04% | 3,464,462 |
| 2012-12-05 | 2012-12-03 | 4.958 | 707,176 | -17,751 | 0.04% | 3,505,852 |
| 2012-12-03 | 2012-11-29 | 4.777 | 724,927 | +6,213 | 0.04% | 3,463,167 |
| 2012-11-30 | 2012-11-28 | 4.529 | 718,714 | +48,814 | 0.04% | 3,255,334 |
| 2012-11-29 | 2012-11-27 | 4.507 | 669,900 | -187,761 | 0.04% | 3,019,140 |
| 2012-11-28 | 2012-11-26 | 4.462 | 857,661 | +110,943 | 0.05% | 3,826,698 |
| 2012-11-26 | 2012-11-22 | 4.304 | 746,718 | +79,878 | 0.05% | 3,213,907 |
| 2012-11-09 | 2012-11-07 | 4.259 | 666,840 | +2,662 | 0.04% | 2,840,055 |
| 2012-11-06 | 2012-11-02 | 4.304 | 664,178 | +1,378 | 0.04% | 2,858,651 |
| 2012-11-05 | 2012-11-01 | 4.282 | 662,800 | +8,876 | 0.04% | 2,837,785 |
| 2012-11-01 | 2012-10-30 | 3.989 | 653,924 | -4,438 | 0.04% | 2,608,218 |
| 2012-10-31 | 2012-10-29 | 4.259 | 658,362 | -8,875 | 0.04% | 2,803,948 |
| 2012-10-29 | 2012-10-25 | 4.574 | 667,237 | -8,876 | 0.04% | 3,052,246 |
| 2012-10-19 | 2012-10-17 | 4.394 | 676,113 | -887 | 0.04% | 2,970,963 |
| 2012-10-16 | 2012-10-12 | 4.349 | 677,000 | -4,438 | 0.04% | 2,944,349 |
| 2012-10-15 | 2012-10-11 | 4.349 | 681,438 | -4,438 | 0.04% | 2,963,651 |
| 2012-10-10 | 2012-10-08 | 4.552 | 685,876 | -75,440 | 0.04% | 3,122,053 |
| 2012-09-27 | 2012-09-25 | 4.417 | 761,316 | +44,377 | 0.05% | 3,362,516 |
| 2012-09-25 | 2012-09-21 | 4.304 | 716,939 | +4,437 | 0.04% | 3,085,737 |
| 2012-09-24 | 2012-09-20 | 4.259 | 712,502 | +88,754 | 0.04% | 3,034,529 |
| 2012-09-21 | 2012-09-19 | 4.349 | 623,748 | +160,644 | 0.04% | 2,712,750 |
| 2012-09-20 | 2012-09-18 | 4.327 | 463,104 | +80,766 | 0.03% | 2,003,656 |
| 2012-09-19 | 2012-09-17 | 4.191 | 382,338 | +88,754 | 0.02% | 1,602,521 |
| 2012-09-18 | 2012-09-14 | 4.304 | 293,584 | -79,878 | 0.02% | 1,263,598 |
| 2012-09-17 | 2012-09-13 | 4.327 | 373,462 | +18,638 | 0.02% | 1,615,813 |
| 2012-09-14 | 2012-09-12 | 4.169 | 354,824 | -9,763 | 0.02% | 1,479,204 |
| 2012-09-13 | 2012-09-11 | 4.011 | 364,587 | +129,580 | 0.02% | 1,462,394 |
| 2012-09-12 | 2012-09-10 | 3.876 | 235,007 | +110,055 | 0.01% | 910,862 |
| 2012-09-11 | 2012-09-07 | 3.718 | 124,952 | +4,438 | 0.01% | 464,591 |
| 2012-09-03 | 2012-08-30 | 3.560 | 120,514 | +4,437 | 0.01% | 429,080 |
| 2012-08-28 | 2012-08-24 | 3.651 | 116,077 | -4,437 | 0.01% | 423,745 |
| 2012-08-23 | 2012-08-21 | 3.741 | 120,514 | -4,438 | 0.01% | 450,805 |
| 2012-08-22 | 2012-08-20 | 3.583 | 124,952 | +4,438 | 0.01% | 447,696 |
| 2012-08-20 | 2012-08-16 | 3.560 | 120,514 | +4,437 | 0.01% | 429,080 |
| 2012-08-14 | 2012-08-10 | 3.997 | 116,077 | -4,437 | 0.01% | 463,928 |
| 2012-08-13 | 2012-08-09 | 3.973 | 120,514 | +4,504 | 0.01% | 478,861 |
| 2012-08-10 | 2012-08-08 | 3.950 | 116,010 | -17,214 | 0.01% | 458,269 |
| 2012-08-06 | 2012-08-02 | 3.811 | 133,224 | +4,303 | 0.01% | 507,694 |
| 2012-08-03 | 2012-08-01 | 3.788 | 128,921 | +12,911 | 0.01% | 488,300 |
| 2012-07-31 | 2012-07-27 | 3.671 | 116,010 | +3,012 | 0.01% | 425,920 |
| 2012-07-25 | 2012-07-23 | 3.602 | 112,998 | +4,304 | 0.01% | 406,985 |
| 2012-07-20 | 2012-07-18 | 3.834 | 108,694 | -8,607 | 0.01% | 416,740 |
| 2012-07-17 | 2012-07-13 | 3.671 | 117,301 | +17,214 | 0.01% | 430,660 |
| 2012-06-01 | 2012-05-30 | 3.044 | 100,087 | -21,518 | 0.01% | 304,666 |
| 2012-05-31 | 2012-05-29 | 3.067 | 121,605 | +21,518 | 0.01% | 372,993 |
| 2012-05-22 | 2012-05-18 | 2.974 | 100,087 | +4,303 | 0.01% | 297,689 |
| 2012-05-09 | 2012-05-07 | 3.230 | 95,784 | -21,517 | 0.01% | 309,374 |
| 2012-05-07 | 2012-05-03 | 3.393 | 117,301 | -21,518 | 0.01% | 397,952 |
| 2012-05-04 | 2012-05-02 | 3.393 | 138,819 | +43,035 | 0.01% | 470,953 |
| 2012-04-13 | 2012-04-11 | 3.067 | 95,784 | -3,442 | 0.01% | 293,794 |
| 2012-04-02 | 2012-03-29 | 3.137 | 99,226 | +4,303 | 0.01% | 311,268 |
| 2012-03-21 | 2012-03-19 | 3.393 | 94,923 | +3,443 | 0.01% | 322,033 |
| 2012-03-08 | 2012-03-06 | 3.486 | 91,480 | -55,946 | 0.01% | 318,855 |
| 2012-02-22 | 2012-02-20 | 3.486 | 147,426 | +55,946 | 0.01% | 513,856 |
| 2012-01-06 | 2012-01-04 | 2.812 | 91,480 | -3,443 | 0.01% | 257,210 |
| 2012-01-04 | 2011-12-30 | 2.788 | 94,923 | +3,443 | 0.01% | 264,684 |
| 2011-12-13 | 2011-12-09 | 3.209 | 91,480 | +3,388 | 0.01% | 293,592 |
| 2011-12-12 | 2011-12-08 | 3.258 | 88,092 | +20 | 0.01% | 286,970 |
| 2011-10-31 | 2011-10-27 | 3.089 | 88,072 | -8,288 | 0.01% | 272,028 |
| 2011-10-12 | 2011-10-10 | 2.558 | 96,360 | -9,946 | 0.01% | 246,473 |
| 2011-10-11 | 2011-10-07 | 2.630 | 106,306 | -31,495 | 0.01% | 279,609 |
| 2011-10-07 | 2011-10-04 | 2.341 | 137,801 | +41,441 | 0.01% | 322,545 |
| 2011-10-03 | 2011-09-28 | 2.678 | 96,360 | -8,288 | 0.01% | 258,099 |
| 2011-09-14 | 2011-09-09 | 3.595 | 104,648 | -11,604 | 0.01% | 376,256 |
| 2011-09-12 | 2011-09-08 | 3.620 | 116,252 | +11,604 | 0.01% | 420,783 |
| 2011-09-02 | 2011-08-31 | 3.716 | 104,648 | -37,297 | 0.01% | 388,882 |
| 2011-08-30 | 2011-08-26 | 3.523 | 141,945 | -24,865 | 0.01% | 500,080 |
| 2011-08-29 | 2011-08-25 | 3.451 | 166,810 | +43,928 | 0.01% | 575,605 |
| 2011-08-26 | 2011-08-24 | 3.571 | 122,882 | +5,801 | 0.01% | 438,850 |
| 2011-08-24 | 2011-08-22 | 3.571 | 117,081 | +20,721 | 0.01% | 418,133 |
| 2011-08-23 | 2011-08-19 | 3.668 | 96,360 | -82,883 | 0.01% | 353,433 |
| 2011-08-19 | 2011-08-17 | 3.918 | 179,243 | +82,883 | 0.01% | 702,321 |
| 2011-08-18 | 2011-08-16 | 3.918 | 96,360 | +3,192 | 0.01% | 377,564 |
| 2011-08-10 | 2011-08-08 | 3.893 | 93,168 | +4,007 | 0.01% | 362,732 |
| 2011-08-09 | 2011-08-05 | 4.118 | 89,161 | -40,069 | 0.01% | 367,158 |
| 2011-08-08 | 2011-08-04 | 4.243 | 129,230 | -16,028 | 0.01% | 548,285 |
| 2011-08-05 | 2011-08-03 | 4.367 | 145,258 | -8,013 | 0.01% | 634,413 |
| 2011-08-04 | 2011-08-02 | 4.442 | 153,271 | -16,028 | 0.01% | 680,885 |
| 2011-08-03 | 2011-08-01 | 4.417 | 169,299 | -4,007 | 0.01% | 747,862 |
| 2011-08-02 | 2011-07-29 | 4.467 | 173,306 | -24,041 | 0.01% | 774,213 |
| 2011-08-01 | 2011-07-28 | 4.343 | 197,347 | -8,014 | 0.01% | 856,986 |
| 2011-07-29 | 2011-07-27 | 4.268 | 205,361 | -28,048 | 0.01% | 876,412 |
| 2011-07-28 | 2011-07-26 | 4.118 | 233,409 | -12,021 | 0.02% | 961,160 |
| 2011-07-27 | 2011-07-25 | 4.093 | 245,430 | -8,013 | 0.02% | 1,004,536 |
| 2011-07-26 | 2011-07-22 | 4.143 | 253,443 | -8,014 | 0.02% | 1,049,983 |
| 2011-07-21 | 2011-07-19 | 3.993 | 261,457 | +16,027 | 0.02% | 1,044,033 |
| 2011-07-18 | 2011-07-14 | 4.068 | 245,430 | -27,246 | 0.02% | 998,411 |
| 2011-07-14 | 2011-07-12 | 3.993 | 272,676 | +16,027 | 0.02% | 1,088,832 |
| 2011-07-06 | 2011-07-04 | 4.318 | 256,649 | +16,028 | 0.02% | 1,108,102 |
| 2011-07-04 | 2011-06-29 | 4.318 | 240,621 | +16,027 | 0.02% | 1,038,900 |
| 2011-06-30 | 2011-06-28 | 4.343 | 224,594 | +24,041 | 0.02% | 975,307 |
| 2011-06-28 | 2011-06-24 | 4.467 | 200,553 | +20,836 | 0.01% | 895,934 |
| 2011-06-27 | 2011-06-23 | 4.293 | 179,717 | +3,206 | 0.01% | 771,457 |
| 2011-06-23 | 2011-06-21 | 4.268 | 176,511 | -16,028 | 0.01% | 753,290 |
| 2011-06-22 | 2011-06-20 | 4.218 | 192,539 | +4,007 | 0.01% | 812,081 |
| 2011-06-21 | 2011-06-17 | 4.268 | 188,532 | +12,021 | 0.01% | 804,591 |
| 2011-06-20 | 2011-06-16 | 4.243 | 176,511 | -24,042 | 0.01% | 748,884 |
| 2011-06-15 | 2011-06-13 | 4.318 | 200,553 | +12,021 | 0.01% | 865,903 |
| 2011-06-14 | 2011-06-10 | 4.392 | 188,532 | -24,041 | 0.01% | 828,117 |
| 2011-06-13 | 2011-06-09 | 4.293 | 212,573 | -11,486 | 0.01% | 912,495 |
| 2011-06-10 | 2011-06-08 | 4.268 | 224,059 | -5,209 | 0.02% | 956,208 |
| 2011-06-09 | 2011-06-07 | 4.318 | 229,268 | -26,446 | 0.02% | 989,882 |
| 2011-06-07 | 2011-06-02 | 4.343 | 255,714 | +5,610 | 0.02% | 1,110,447 |
| 2011-06-02 | 2011-05-31 | 4.343 | 250,104 | -4,007 | 0.02% | 1,086,085 |
| 2011-06-01 | 2011-05-30 | 4.243 | 254,111 | -16,027 | 0.02% | 1,078,118 |
| 2011-05-31 | 2011-05-27 | 4.168 | 270,138 | -32,055 | 0.02% | 1,125,891 |
| 2011-05-30 | 2011-05-26 | 3.993 | 302,193 | -12,021 | 0.02% | 1,206,697 |
| 2011-05-26 | 2011-05-24 | 3.993 | 314,214 | -80,138 | 0.02% | 1,254,699 |
| 2011-05-25 | 2011-05-23 | 4.043 | 394,352 | -24,041 | 0.03% | 1,594,385 |
| 2011-05-23 | 2011-05-19 | 4.168 | 418,393 | +32,055 | 0.03% | 1,743,793 |
| 2011-05-20 | 2011-05-18 | 4.218 | 386,338 | +40,870 | 0.03% | 1,629,477 |
| 2011-05-18 | 2011-05-16 | 4.168 | 345,468 | +20,035 | 0.02% | 1,439,854 |
| 2011-05-17 | 2011-05-13 | 4.318 | 325,433 | -23,240 | 0.02% | 1,405,082 |
| 2011-05-16 | 2011-05-12 | 4.367 | 348,673 | +88,151 | 0.02% | 1,522,826 |
| 2011-05-12 | 2011-05-09 | 4.293 | 260,522 | +37,665 | 0.02% | 1,118,322 |
| 2011-05-11 | 2011-05-06 | 4.268 | 222,857 | -35,261 | 0.02% | 951,079 |
| 2011-05-06 | 2011-05-04 | 4.118 | 258,118 | +17,630 | 0.02% | 1,062,909 |
| 2011-05-03 | 2011-04-28 | 4.218 | 240,488 | -20,034 | 0.02% | 1,014,318 |
| 2011-04-29 | 2011-04-27 | 4.118 | 260,522 | +40,069 | 0.02% | 1,072,809 |
| 2011-04-28 | 2011-04-26 | 4.243 | 220,453 | +40,069 | 0.02% | 935,317 |
| 2011-04-27 | 2011-04-21 | 4.392 | 180,384 | +20,034 | 0.01% | 792,327 |
| 2011-04-07 | 2011-04-04 | 3.943 | 160,350 | -24,041 | 0.01% | 632,295 |
| 2011-04-04 | 2011-03-31 | 3.843 | 184,391 | +15,226 | 0.01% | 708,687 |
| 2011-04-01 | 2011-03-30 | 3.793 | 169,165 | +28,048 | 0.01% | 641,724 |
| 2011-03-31 | 2011-03-29 | 3.793 | 141,117 | -20,034 | 0.01% | 535,324 |
| 2011-03-25 | 2011-03-23 | 3.843 | 161,151 | +20,034 | 0.01% | 619,367 |
| 2011-03-24 | 2011-03-22 | 3.868 | 141,117 | -801 | 0.01% | 545,890 |
| 2011-03-23 | 2011-03-21 | 3.843 | 141,918 | -12,021 | 0.01% | 545,447 |
| 2011-03-21 | 2011-03-17 | 3.644 | 153,939 | +34,459 | 0.01% | 560,913 |
| 2011-03-18 | 2011-03-16 | 3.818 | 119,480 | +25,644 | 0.01% | 456,227 |
| 2011-03-17 | 2011-03-15 | 3.793 | 93,836 | -46,480 | 0.01% | 355,965 |
| 2011-03-16 | 2011-03-14 | 3.918 | 140,316 | +20,035 | 0.01% | 549,795 |
| 2011-03-15 | 2011-03-11 | 3.868 | 120,281 | -360,619 | 0.01% | 465,289 |
| 2011-03-14 | 2011-03-10 | 3.968 | 480,900 | +1,603 | 0.03% | 1,908,297 |
| 2011-03-11 | 2011-03-09 | 3.993 | 479,297 | -27,381 | 0.03% | 1,913,898 |
| 2011-03-10 | 2011-03-08 | 3.993 | 506,678 | +20,836 | 0.03% | 2,023,234 |
| 2011-03-09 | 2011-03-07 | 4.043 | 485,842 | +46,480 | 0.03% | 1,964,283 |
| 2011-03-07 | 2011-03-03 | 4.118 | 439,362 | +45,823 | 0.03% | 1,809,258 |
| 2011-02-14 | 2011-02-10 | 3.868 | 393,539 | -7,213 | 0.03% | 1,522,346 |
| 2011-02-10 | 2011-02-08 | 4.093 | 400,752 | +7,213 | 0.03% | 1,640,263 |
| 2011-01-26 | 2011-01-24 | 4.143 | 393,539 | -28,049 | 0.03% | 1,630,384 |
| 2011-01-24 | 2011-01-20 | 4.193 | 421,588 | +67,316 | 0.04% | 1,767,631 |
| 2011-01-21 | 2011-01-19 | 4.367 | 354,272 | +180,309 | 0.03% | 1,547,280 |
| 2011-01-19 | 2011-01-17 | 6.017 | 173,963 | +97,681 | 0.01% | 1,046,649 |
| 2011-01-18 | 2011-01-14 | 6.017 | 76,282 | -195,463 | 0.01% | 458,951 |
| 2011-01-17 | 2011-01-13 | 6.017 | 271,745 | -162,885 | 0.03% | 1,634,955 |
| 2011-01-13 | 2011-01-11 | 5.955 | 434,630 | -3,258 | 0.04% | 2,588,270 |
| 2011-01-12 | 2011-01-10 | 5.986 | 437,888 | +195,463 | 0.05% | 2,621,113 |
| 2011-01-11 | 2011-01-07 | 5.986 | 242,425 | -179,174 | 0.03% | 1,451,109 |
| 2011-01-10 | 2011-01-06 | 5.924 | 421,599 | +1,954 | 0.04% | 2,497,727 |
| 2011-01-07 | 2011-01-05 | 6.047 | 419,645 | -9,121 | 0.04% | 2,537,677 |
| 2011-01-06 | 2011-01-04 | 5.894 | 428,766 | +9,121 | 0.04% | 2,527,026 |
| 2011-01-05 | 2011-01-03 | 5.679 | 419,645 | -16,288 | 0.04% | 2,383,098 |
| 2010-12-29 | 2010-12-24 | 5.648 | 435,933 | -48,866 | 0.05% | 2,462,213 |
| 2010-12-28 | 2010-12-22 | 5.679 | 484,799 | +32,577 | 0.05% | 2,753,097 |
| 2010-12-21 | 2010-12-17 | 5.863 | 452,222 | -9,773 | 0.05% | 2,651,387 |
| 2010-12-20 | 2010-12-16 | 5.771 | 461,995 | -64,502 | 0.05% | 2,666,142 |
| 2010-12-17 | 2010-12-15 | 5.832 | 526,497 | +5,212 | 0.05% | 3,070,702 |
| 2010-12-15 | 2010-12-13 | 5.955 | 521,285 | -652 | 0.05% | 3,104,310 |
| 2010-12-14 | 2010-12-10 | 5.679 | 521,937 | +13,031 | 0.05% | 2,963,998 |
| 2010-12-13 | 2010-12-09 | 5.802 | 508,906 | +2,606 | 0.05% | 2,952,484 |
| 2010-12-10 | 2010-12-08 | 5.832 | 506,300 | -140,733 | 0.05% | 2,952,906 |
| 2010-12-09 | 2010-12-07 | 6.017 | 647,033 | -97,731 | 0.07% | 3,892,876 |
| 2010-12-08 | 2010-12-06 | 5.771 | 744,764 | +387,016 | 0.08% | 4,297,983 |
| 2010-11-26 | 2010-11-24 | 6.323 | 357,748 | +112,065 | 0.04% | 2,262,208 |
| 2010-11-25 | 2010-11-23 | 5.986 | 245,683 | +32,577 | 0.03% | 1,470,611 |
| 2010-11-24 | 2010-11-22 | 5.986 | 213,106 | +16,288 | 0.02% | 1,275,611 |
| 2010-11-23 | 2010-11-19 | 6.017 | 196,818 | +65,155 | 0.02% | 1,184,156 |
| 2010-11-22 | 2010-11-18 | 6.047 | 131,663 | +32,577 | 0.01% | 796,193 |
| 2010-11-19 | 2010-11-17 | 5.924 | 99,086 | +48,865 | 0.01% | 587,027 |
| 2010-11-18 | 2010-11-16 | 5.924 | 50,221 | +32,577 | 0.01% | 297,530 |
| 2010-11-16 | 2010-11-12 | 6.078 | 17,644 | -65,154 | 0.00% | 107,238 |
| 2010-11-15 | 2010-11-11 | 6.047 | 82,798 | -4,561 | 0.01% | 500,696 |
| 2010-11-12 | 2010-11-10 | 6.201 | 87,359 | -6,515 | 0.01% | 541,685 |
| 2010-11-11 | 2010-11-09 | 5.986 | 93,874 | +651 | 0.01% | 561,912 |
| 2010-11-10 | 2010-11-08 | 6.231 | 93,223 | -16,288 | 0.01% | 580,908 |
| 2010-11-09 | 2010-11-05 | 5.802 | 109,511 | -16,289 | 0.01% | 635,342 |
| 2010-11-08 | 2010-11-04 | 5.710 | 125,800 | +120,536 | 0.01% | 718,260 |
| 2010-09-21 | 2010-09-17 | 5.096 | 5,264 | +4,560 | 0.00% | 26,823 |
| 2010-08-12 | 2010-08-10 | 5.620 | 704 | +16 | 0.00% | 3,956 |
| 2009-12-22 | 2009-12-18 | 5.243 | 688 | -8,919 | 0.00% | 3,607 |
| 2009-12-21 | 2009-12-17 | 5.243 | 9,607 | -8,919 | 0.00% | 50,368 |
| 2009-12-14 | 2009-12-10 | 5.649 | 18,526 | +508 | 0.00% | 104,652 |
| 2009-12-08 | 2009-12-04 | 5.617 | 18,018 | +17,349 | 0.00% | 101,200 |
| 2009-09-17 | 2009-09-15 | 4.422 | 669 | -9,294 | 0.00% | 2,959 |
| 2009-08-27 | 2009-08-25 | 3.744 | 9,963 | +9,294 | 0.00% | 37,306 |
| 2009-07-30 | 2009-07-28 | 4.035 | 669 | -12,392 | 0.00% | 2,699 |
| 2009-07-23 | 2009-07-21 | 3.422 | 13,061 | +12,392 | 0.00% | 44,690 |
| 2009-06-25 | 2009-06-23 | 3.389 | 669 | -11,153 | 0.00% | 2,267 |
| 2009-06-16 | 2009-06-12 | 3.874 | 11,822 | +11,153 | 0.00% | 45,793 |
| 2009-06-15 | 2009-06-11 | 4.099 | 669 | -11,153 | 0.00% | 2,743 |
| 2009-06-04 | 2009-06-02 | 3.777 | 11,822 | -15,489 | 0.00% | 44,648 |
| 2009-06-03 | 2009-06-01 | 3.841 | 27,311 | -1,240 | 0.00% | 104,909 |
| 2009-06-02 | 2009-05-29 | 3.583 | 28,551 | +21,686 | 0.01% | 102,299 |
| 2009-06-01 | 2009-05-27 | 3.712 | 6,865 | +6,196 | 0.00% | 25,484 |
| 2009-05-29 | 2009-05-26 | 3.615 | 669 | -620 | 0.00% | 2,419 |
| 2009-05-19 | 2009-05-15 | 2.970 | 1,289 | -8,674 | 0.00% | 3,828 |
| 2009-05-15 | 2009-05-13 | 2.873 | 9,963 | +9,294 | 0.00% | 28,622 |
| 2009-05-06 | 2009-05-04 | 2.582 | 669 | -12,392 | 0.00% | 1,728 |
| 2009-05-05 | 2009-04-30 | 2.389 | 13,061 | +12,392 | 0.00% | 31,199 |
| 2008-09-10 | 2008-09-08 | 7.005 | 669 | -2,479 | 0.00% | 4,686 |
| 2008-08-25 | 2008-08-20 | 8.246 | 3,148 | +80 | 0.00% | 25,959 |
| 2008-01-08 | 2008-01-04 | 11.295 | 3,068 | +37 | 0.00% | 34,652 |
| 2007-09-14 | 2007-09-12 | 8.381 | 3,031 | +73 | 0.00% | 25,404 |
| 2007-07-25 | 2007-07-23 | 8.587 | 2,958 | -11,645 | 0.00% | 25,402 |
| 2007-06-26 | 2007-06-22 | 8.107 | 14,603 | 0.00% | 118,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy