History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 -10,000
2025-05-12 2025-05-08 0.207 10,000 -14,000 0.00% 2,070
2025-03-14 2025-03-12 0.205 24,000 -10,000 0.00% 4,920
2025-03-10 2025-03-06 0.206 34,000 -17,500 0.00% 7,004
2024-08-29 2024-08-27 0.246 51,500 +631 0.00% 12,670
2024-08-13 2024-08-09 0.408 50,869 +12,365 0.00% 20,752
2023-12-11 2023-12-07 0.552 38,504 +275 0.00% 21,267
2023-09-26 2023-09-22 0.624 38,229 +255 0.00% 23,849
2022-12-08 2022-12-06 0.711 37,974 +333 0.00% 27,017
2022-08-25 2022-08-23 1.021 37,641 +825 0.00% 38,437
2021-12-09 2021-12-07 1.392 36,816 +552 0.00% 51,238
2021-10-22 2021-10-20 1.420 36,264 -49,291 0.00% 51,500
2021-10-20 2021-10-18 1.406 85,555 +21,125 0.00% 120,285
2021-10-11 2021-10-07 1.449 64,430 +28,166 0.00% 93,330
2021-08-26 2021-08-24 1.593 36,264 +388 0.00% 57,784
2021-06-07 2021-06-03 1.666 35,876 +318 0.00% 59,755
2021-06-04 2021-06-02 1.666 35,558 -6,904 0.00% 59,225
2020-12-08 2020-12-04 1.596 42,462 +459 0.00% 67,767
2020-08-26 2020-08-24 1.824 42,003 +6,829 0.00% 76,631
2020-08-25 2020-08-21 1.794 35,174 +1,018 0.00% 63,111
2019-12-10 2019-12-06 2.828 34,156 +646 0.00% 96,587
2019-08-13 2019-08-09 2.897 33,510 +1,160 0.00% 97,091
2019-08-09 2019-08-07 2.929 32,350 -12,563 0.00% 94,760
2019-08-08 2019-08-06 2.929 44,913 +6,281 0.00% 131,560
2019-08-07 2019-08-05 2.961 38,632 +12,564 0.00% 114,391
2019-07-26 2019-07-24 3.232 26,068 -27,639 0.00% 84,243
2019-07-24 2019-07-22 3.200 53,707 +6,281 0.00% 171,854
2019-07-23 2019-07-19 3.232 47,426 +21,358 0.00% 153,266
2018-12-11 2018-12-07 3.166 26,068 +638 0.00% 82,529
2018-08-14 2018-08-10 3.824 25,430 +686 0.00% 97,243
2018-05-04 2018-05-02 4.025 24,744 -29,812 0.00% 99,600
2018-04-13 2018-04-11 4.008 54,556 -29,812 0.00% 218,685
2017-12-12 2017-12-08 4.355 84,368 +1,519 0.00% 367,442
2017-11-21 2017-11-17 4.424 82,849 +58,551 0.00% 366,487
2017-09-05 2017-09-01 4.919 24,298 -58,551 0.00% 119,518
2017-08-29 2017-08-25 5.019 82,849 +1,652 0.00% 415,809
2017-08-17 2017-08-15 4.862 81,197 +57,383 0.00% 394,783
2017-07-17 2017-07-13 5.333 23,814 -5,738 0.00% 126,990
2017-06-26 2017-06-22 4.409 29,552 -57,384 0.00% 130,293
2017-06-23 2017-06-21 4.548 86,936 -5,738 0.00% 395,416
2017-06-01 2017-05-29 4.357 92,674 -57,383 0.00% 403,750
2017-05-12 2017-05-10 4.113 150,057 -67 0.01% 617,139
2017-04-20 2017-04-18 4.148 150,124 +57,383 0.01% 622,647
2017-04-07 2017-04-05 4.322 92,741 -28,691 0.00% 400,809
2017-03-29 2017-03-27 4.165 121,432 +28,691 0.01% 505,761
2017-03-21 2017-03-17 4.322 92,741 -57,383 0.00% 400,809
2017-03-14 2017-03-10 4.217 150,124 +42,464 0.01% 633,111
2017-03-13 2017-03-09 4.200 107,660 +14,919 0.01% 452,154
2017-03-06 2017-03-02 4.060 92,741 +57,384 0.00% 376,567
2017-03-01 2017-02-27 4.357 35,357 -17,215 0.00% 154,039
2017-02-21 2017-02-17 3.572 52,572 -11,477 0.00% 187,812
2017-01-09 2017-01-05 3.137 64,049 -459,066 0.00% 200,909
2016-12-06 2016-12-02 3.216 523,115 +12,863 0.02% 1,682,275
2016-08-19 2016-08-17 3.282 510,252 +15,766 0.02% 1,674,415
2016-07-22 2016-07-20 3.152 494,486 -54,242 0.02% 1,558,865
2016-05-16 2016-05-12 2.894 548,728 -81,365 0.03% 1,588,236
2016-04-12 2016-04-08 2.728 630,093 -54,242 0.03% 1,719,193
2016-04-08 2016-04-06 2.728 684,335 -54,243 0.03% 1,867,191
2016-04-05 2016-03-31 2.599 738,578 -34,715 0.04% 1,919,879
2016-04-01 2016-03-30 2.563 773,293 -19,528 0.04% 1,981,605
2016-03-29 2016-03-23 2.563 792,821 +54,243 0.04% 2,031,647
2016-03-24 2016-03-22 2.507 738,578 +54,243 0.04% 1,851,798
2016-03-11 2016-03-09 2.360 684,335 +54,242 0.03% 1,614,868
2016-02-03 2016-02-01 2.286 630,093 -43,394 0.03% 1,440,405
2016-02-01 2016-01-28 2.194 673,487 +10,849 0.03% 1,477,524
2016-01-29 2016-01-27 2.212 662,638 +16,273 0.03% 1,465,939
2016-01-26 2016-01-22 2.212 646,365 +16,272 0.03% 1,429,938
2016-01-22 2016-01-20 2.231 630,093 -27,121 0.03% 1,405,556
2016-01-15 2016-01-13 2.415 657,214 +27,121 0.03% 1,587,217
2015-12-08 2015-12-04 2.831 630,093 +18,655 0.03% 1,783,614
2015-11-02 2015-10-29 2.888 611,438 -52,637 0.03% 1,765,655
2015-10-30 2015-10-28 2.831 664,075 -52,637 0.03% 1,879,807
2015-09-11 2015-09-09 2.850 716,712 -52,637 0.04% 2,042,423
2015-09-10 2015-09-08 2.793 769,349 -105,274 0.04% 2,148,575
2015-09-01 2015-08-28 2.983 874,623 -52,637 0.05% 2,608,738
2015-08-21 2015-08-19 3.159 927,260 -15,659 0.05% 2,929,119
2015-08-11 2015-08-07 3.258 942,919 -6,078 0.05% 3,071,665
2015-08-03 2015-07-30 3.277 948,997 -34,443 0.05% 3,110,201
2015-07-31 2015-07-29 3.337 983,440 -10,130 0.05% 3,281,332
2015-07-27 2015-07-23 3.435 993,570 -50,651 0.05% 3,413,212
2015-07-22 2015-07-20 3.396 1,044,221 -10,130 0.06% 3,545,981
2015-07-21 2015-07-17 3.376 1,054,351 -50,650 0.06% 3,559,564
2015-07-16 2015-07-14 3.317 1,105,001 +10,130 0.06% 3,665,114
2015-07-15 2015-07-13 3.396 1,094,871 -25,325 0.06% 3,717,979
2015-07-10 2015-07-08 3.100 1,120,196 +25,325 0.06% 3,472,236
2015-07-08 2015-07-06 3.337 1,094,871 +50,650 0.06% 3,653,131
2015-07-03 2015-06-30 3.593 1,044,221 -50,650 0.06% 3,752,143
2015-06-25 2015-06-23 3.652 1,094,871 -50,651 0.06% 3,998,989
2015-06-24 2015-06-22 3.672 1,145,522 -50,650 0.06% 4,206,607
2015-06-11 2015-06-09 3.633 1,196,172 +101,301 0.06% 4,345,372
2015-06-01 2015-05-28 3.652 1,094,871 +101,301 0.06% 3,998,989
2015-05-27 2015-05-22 3.731 993,570 +21,273 0.05% 3,707,454
2015-05-21 2015-05-19 3.692 972,297 +101,301 0.05% 3,589,683
2015-05-18 2015-05-14 3.751 870,996 +8,105 0.05% 3,267,272
2015-05-06 2015-05-04 3.968 862,891 -151,952 0.05% 3,424,266
2015-04-21 2015-04-17 3.909 1,014,843 -50,651 0.05% 3,967,159
2015-04-16 2015-04-14 3.771 1,065,494 +151,952 0.06% 4,017,907
2015-04-13 2015-04-09 3.534 913,542 +202,602 0.05% 3,228,472
2015-03-03 2015-02-27 3.475 710,940 -50,650 0.04% 2,470,365
2015-01-29 2015-01-27 3.455 761,590 -101,975 0.04% 2,631,327
2015-01-27 2015-01-23 3.455 863,565 -50,651 0.05% 2,983,655
2015-01-26 2015-01-22 3.416 914,216 -151,951 0.05% 3,122,558
2015-01-23 2015-01-21 3.435 1,066,167 +673 0.06% 3,662,604
2015-01-07 2015-01-05 3.435 1,065,494 -50,650 0.06% 3,660,292
2015-01-06 2015-01-02 3.416 1,116,144 -111,432 0.06% 3,812,254
2014-12-30 2014-12-24 3.356 1,227,576 +10,130 0.07% 4,120,148
2014-12-23 2014-12-19 3.356 1,217,446 -50,650 0.07% 4,086,149
2014-12-15 2014-12-11 3.534 1,268,096 -60,781 0.07% 4,481,472
2014-12-12 2014-12-10 3.692 1,328,877 +10,130 0.07% 4,906,162
2014-12-09 2014-12-05 3.653 1,318,747 +35,836 0.07% 4,817,418
2014-12-01 2014-11-27 3.673 1,282,911 -24,637 0.07% 4,712,544
2014-11-14 2014-11-12 3.531 1,307,548 -8,870 0.07% 4,617,291
2014-11-13 2014-11-11 3.531 1,316,418 -107,417 0.07% 4,648,613
2014-11-07 2014-11-05 3.491 1,423,835 -14,783 0.08% 4,970,138
2014-11-04 2014-10-31 3.430 1,438,618 -49,274 0.08% 4,934,152
2014-10-29 2014-10-27 3.409 1,487,892 +14,782 0.08% 5,072,955
2014-10-27 2014-10-23 3.409 1,473,110 -9,855 0.08% 5,022,556
2014-10-15 2014-10-13 3.470 1,482,965 +9,855 0.08% 5,146,445
2014-10-09 2014-10-07 3.511 1,473,110 -19,709 0.08% 5,172,037
2014-10-06 2014-09-30 3.409 1,492,819 +9,854 0.08% 5,089,754
2014-09-30 2014-09-26 3.633 1,482,965 +67,013 0.08% 5,387,214
2014-09-29 2014-09-25 3.633 1,415,952 +9,855 0.08% 5,143,774
2014-09-19 2014-09-17 3.734 1,406,097 -64,056 0.08% 5,250,654
2014-09-17 2014-09-15 3.694 1,470,153 +19,709 0.08% 5,430,180
2014-09-16 2014-09-12 3.714 1,450,444 +9,855 0.08% 5,386,819
2014-09-12 2014-09-10 3.754 1,440,589 +9,855 0.08% 5,408,691
2014-09-05 2014-09-03 3.795 1,430,734 +13,797 0.08% 5,429,762
2014-09-04 2014-09-02 3.734 1,416,937 -98,548 0.08% 5,291,133
2014-09-02 2014-08-29 3.795 1,515,485 +985 0.08% 5,751,400
2014-09-01 2014-08-28 3.795 1,514,500 +9,855 0.08% 5,747,662
2014-08-22 2014-08-20 4.223 1,504,645 +44,166 0.08% 6,354,839
2014-08-20 2014-08-18 4.286 1,460,479 +47,828 0.08% 6,259,913
2014-08-15 2014-08-13 4.140 1,412,651 +95,656 0.08% 5,848,159
2014-08-12 2014-08-08 4.077 1,316,995 +95,655 0.07% 5,369,550
2014-08-04 2014-07-31 4.161 1,221,340 -47,828 0.07% 5,081,697
2014-07-25 2014-07-23 3.910 1,269,168 -47,827 0.07% 4,962,264
2014-07-22 2014-07-18 3.805 1,316,995 +81,307 0.07% 5,011,580
2014-07-15 2014-07-11 3.868 1,235,688 +14,348 0.07% 4,779,689
2014-07-04 2014-07-02 3.847 1,221,340 -47,828 0.07% 4,698,655
2014-06-25 2014-06-23 3.575 1,269,168 -138,700 0.07% 4,537,685
2014-06-23 2014-06-19 3.617 1,407,868 +23,914 0.08% 5,092,454
2014-06-19 2014-06-17 3.492 1,383,954 +9,565 0.08% 4,832,337
2014-06-18 2014-06-16 3.534 1,374,389 +9,566 0.08% 4,856,412
2014-06-12 2014-06-10 3.534 1,364,823 +95,655 0.08% 4,822,610
2014-05-27 2014-05-23 3.492 1,269,168 -9,565 0.07% 4,431,540
2014-05-23 2014-05-21 3.429 1,278,733 -47,828 0.07% 4,384,730
2014-05-22 2014-05-20 3.408 1,326,561 +9,566 0.08% 4,520,994
2014-05-14 2014-05-12 3.429 1,316,995 -47,828 0.07% 4,515,929
2014-04-03 2014-04-01 4.014 1,364,823 -95,656 0.08% 5,478,942
2014-03-28 2014-03-26 3.931 1,460,479 -71,742 0.08% 5,740,798
2014-03-26 2014-03-24 3.931 1,532,221 -33,479 0.09% 6,022,799
2014-03-25 2014-03-21 3.952 1,565,700 +9,565 0.09% 6,187,133
2014-03-18 2014-03-14 3.952 1,556,135 -14,348 0.09% 6,149,336
2014-03-14 2014-03-12 4.119 1,570,483 +14,348 0.09% 6,468,723
2014-03-11 2014-03-07 4.203 1,556,135 -95,655 0.09% 6,539,770
2014-01-28 2014-01-24 4.349 1,651,790 -38,263 0.09% 7,183,520
2014-01-24 2014-01-22 4.516 1,690,053 +81,308 0.10% 7,632,612
2014-01-23 2014-01-21 4.579 1,608,745 -47,828 0.09% 7,366,318
2014-01-17 2014-01-15 4.328 1,656,573 +4,783 0.09% 7,169,684
2014-01-10 2014-01-08 4.495 1,651,790 -66,003 0.09% 7,425,273
2014-01-09 2014-01-07 4.433 1,717,793 -29,653 0.10% 7,614,227
2014-01-08 2014-01-06 4.412 1,747,446 -95,656 0.10% 7,709,129
2013-12-13 2013-12-11 4.495 1,843,102 +42,089 0.10% 8,285,275
2013-12-12 2013-12-10 4.537 1,801,013 +5,739 0.10% 8,171,385
2013-12-11 2013-12-09 4.822 1,795,274 -47,828 0.10% 8,657,258
2013-12-10 2013-12-06 4.758 1,843,102 +45,054 0.11% 8,769,391
2013-12-05 2013-12-03 4.737 1,798,048 -18,664 0.11% 8,516,490
2013-12-02 2013-11-28 4.822 1,816,712 +18,664 0.11% 8,760,638
2013-11-29 2013-11-27 4.822 1,798,048 +93,317 0.11% 8,670,635
2013-11-28 2013-11-26 4.908 1,704,731 +46,659 0.10% 8,366,782
2013-11-27 2013-11-25 4.994 1,658,072 +93,317 0.10% 8,279,925
2013-11-25 2013-11-21 5.015 1,564,755 -38,260 0.09% 7,847,464
2013-11-22 2013-11-20 5.015 1,603,015 -8,398 0.09% 8,039,343
2013-11-20 2013-11-18 5.015 1,611,413 -93,318 0.09% 8,081,460
2013-11-19 2013-11-15 4.994 1,704,731 -46,658 0.10% 8,512,927
2013-11-15 2013-11-13 4.887 1,751,389 -46,659 0.10% 8,558,242
2013-11-14 2013-11-12 4.865 1,798,048 -93,318 0.11% 8,747,707
2013-11-13 2013-11-11 4.822 1,891,366 -93,317 0.11% 9,120,638
2013-10-24 2013-10-22 4.994 1,984,683 -139,976 0.12% 9,910,925
2013-10-23 2013-10-21 4.887 2,124,659 -46,659 0.12% 10,382,243
2013-10-16 2013-10-11 4.779 2,171,318 -46,659 0.13% 10,377,564
2013-09-24 2013-09-19 4.651 2,217,977 -23,329 0.13% 10,315,348
2013-09-23 2013-09-18 4.608 2,241,306 -23,329 0.13% 10,327,774
2013-09-19 2013-09-17 4.544 2,264,635 -46,659 0.13% 10,289,664
2013-09-18 2013-09-16 4.479 2,311,294 -46,659 0.14% 10,353,057
2013-09-13 2013-09-11 4.394 2,357,953 -46,659 0.14% 10,359,913
2013-09-09 2013-09-05 4.372 2,404,612 -46,658 0.14% 10,513,378
2013-09-05 2013-09-03 4.329 2,451,270 -46,659 0.14% 10,612,303
2013-09-04 2013-09-02 4.286 2,497,929 -46,659 0.15% 10,707,232
2013-08-27 2013-08-23 4.265 2,544,588 -46,659 0.15% 10,852,697
2013-08-16 2013-08-13 4.458 2,591,247 -93,317 0.15% 11,551,523
2013-08-13 2013-08-09 4.600 2,684,564 +70,250 0.16% 12,348,188
2013-08-06 2013-08-02 4.732 2,614,314 +45,438 0.16% 12,370,276
2013-07-25 2013-07-23 4.688 2,568,876 -45,438 0.15% 12,042,202
2013-07-16 2013-07-12 4.600 2,614,314 -22,719 0.16% 12,025,059
2013-07-15 2013-07-11 4.600 2,637,033 -45,437 0.16% 12,129,559
2013-07-08 2013-07-04 4.468 2,682,470 +22,719 0.16% 11,984,339
2013-07-04 2013-07-02 4.512 2,659,751 -90,876 0.16% 11,999,911
2013-07-02 2013-06-27 4.666 2,750,627 -45,438 0.17% 12,833,666
2013-06-25 2013-06-21 4.732 2,796,065 +45,438 0.17% 13,230,276
2013-06-21 2013-06-19 5.018 2,750,627 +45,438 0.17% 13,802,244
2013-06-20 2013-06-18 5.106 2,705,189 -45,438 0.16% 13,812,388
2013-06-17 2013-06-13 4.842 2,750,627 +1,818 0.17% 13,317,955
2013-06-13 2013-06-10 4.974 2,748,809 +2,726 0.16% 13,672,130
2013-06-11 2013-06-07 5.040 2,746,083 +181,751 0.16% 13,839,880
2013-06-07 2013-06-05 5.216 2,564,332 -45,438 0.15% 13,375,369
2013-06-06 2013-06-04 5.194 2,609,770 +18,175 0.16% 13,554,934
2013-06-04 2013-05-31 5.238 2,591,595 -22,719 0.16% 13,574,607
2013-05-30 2013-05-28 5.150 2,614,314 +41,803 0.16% 13,463,463
2013-05-29 2013-05-27 5.018 2,572,511 +22,719 0.15% 12,908,484
2013-05-28 2013-05-24 5.062 2,549,792 -22,719 0.15% 12,906,716
2013-05-27 2013-05-23 5.062 2,572,511 +181,751 0.15% 13,021,717
2013-05-23 2013-05-21 5.084 2,390,760 +204,470 0.14% 12,154,333
2013-05-22 2013-05-20 5.150 2,186,290 -204,470 0.13% 11,259,181
2013-05-20 2013-05-15 5.062 2,390,760 -40,894 0.14% 12,101,717
2013-04-26 2013-04-24 4.754 2,431,654 -90,875 0.15% 11,559,491
2013-04-25 2013-04-23 4.622 2,522,529 +45,437 0.15% 11,658,391
2013-04-24 2013-04-22 4.710 2,477,092 +40,894 0.15% 11,666,459
2013-04-10 2013-04-08 4.358 2,436,198 -22,719 0.15% 10,616,001
2013-04-09 2013-04-05 4.314 2,458,917 +90,876 0.15% 10,606,769
2013-04-08 2013-04-03 4.578 2,368,041 +45,438 0.14% 10,840,161
2013-04-03 2013-03-28 4.644 2,322,603 +45,437 0.14% 10,785,508
2013-03-25 2013-03-21 4.622 2,277,166 +45,438 0.14% 10,524,395
2013-03-22 2013-03-20 4.666 2,231,728 +45,438 0.13% 10,412,626
2013-03-20 2013-03-18 4.578 2,186,290 +22,719 0.13% 10,008,161
2013-03-15 2013-03-13 4.754 2,163,571 +45,438 0.13% 10,285,089
2013-03-14 2013-03-12 4.732 2,118,133 +45,437 0.13% 10,022,472
2013-03-13 2013-03-11 4.864 2,072,696 +45,438 0.12% 10,081,173
2013-03-12 2013-03-08 5.018 2,027,258 +90,876 0.12% 10,172,485
2013-03-11 2013-03-07 5.084 1,936,382 +45,437 0.12% 9,844,330
2013-03-05 2013-03-01 5.194 1,890,945 +31,807 0.11% 9,821,415
2013-02-27 2013-02-25 5.106 1,859,138 +13,631 0.11% 9,492,548
2013-02-26 2013-02-22 5.392 1,845,507 +45,438 0.11% 9,950,959
2013-02-21 2013-02-19 5.480 1,800,069 +45,438 0.11% 9,864,423
2013-02-20 2013-02-18 5.612 1,754,631 +27,262 0.11% 9,847,118
2013-02-19 2013-02-15 5.656 1,727,369 +90,876 0.10% 9,770,154
2013-02-14 2013-02-07 5.282 1,636,493 -6,362 0.10% 8,643,877
2013-02-08 2013-02-06 5.304 1,642,855 +18,175 0.10% 8,713,637
2013-02-01 2013-01-30 5.414 1,624,680 +54,526 0.10% 8,796,018
2013-01-31 2013-01-29 5.392 1,570,154 +22,719 0.09% 8,466,258
2013-01-30 2013-01-28 5.480 1,547,435 +90,875 0.09% 8,479,982
2013-01-28 2013-01-24 5.436 1,456,560 +68,157 0.09% 7,917,872
2013-01-25 2013-01-23 5.656 1,388,403 -22,719 0.08% 7,852,932
2013-01-24 2013-01-22 5.678 1,411,122 +45,438 0.08% 8,012,489
2013-01-23 2013-01-21 5.722 1,365,684 +45,437 0.08% 7,814,600
2013-01-21 2013-01-17 5.876 1,320,247 +90,876 0.08% 7,757,997
2013-01-17 2013-01-15 5.700 1,229,371 -45,438 0.07% 7,007,545
2013-01-15 2013-01-11 5.502 1,274,809 +136,313 0.08% 7,014,041
2013-01-14 2013-01-10 5.458 1,138,496 -9,087 0.07% 6,213,930
2013-01-11 2013-01-09 5.040 1,147,583 +31,806 0.07% 5,783,660
2013-01-10 2013-01-08 4.886 1,115,777 -36,350 0.07% 5,451,469
2013-01-04 2013-01-02 4.732 1,152,127 +36,350 0.07% 5,451,575
2013-01-03 2012-12-31 4.710 1,115,777 +45,438 0.07% 5,255,020
2012-12-21 2012-12-19 4.710 1,070,339 -195,382 0.06% 5,041,018
2012-12-19 2012-12-17 4.534 1,265,721 +22,719 0.08% 5,738,368
2012-12-17 2012-12-13 4.776 1,243,002 +22,718 0.07% 5,936,285
2012-12-12 2012-12-10 5.115 1,220,284 +45,438 0.07% 6,242,091
2012-12-11 2012-12-07 5.115 1,174,846 +27,431 0.07% 6,009,663
2012-12-07 2012-12-05 5.003 1,147,415 -44,377 0.07% 5,740,065
2012-12-05 2012-12-03 4.958 1,191,792 +300,283 0.07% 5,908,354
2012-12-04 2012-11-30 4.935 891,509 +142,894 0.05% 4,399,600
2012-12-03 2012-11-29 4.777 748,615 +457,082 0.05% 3,576,331
2012-11-30 2012-11-28 4.529 291,533 +133,130 0.02% 1,320,466
2012-11-29 2012-11-27 4.507 158,403 +22,189 0.01% 713,899
2012-11-28 2012-11-26 4.462 136,214 -22,189 0.01% 607,757
2012-11-27 2012-11-23 4.349 158,403 -7,988 0.01% 688,912
2012-11-26 2012-11-22 4.304 166,391 +22,189 0.01% 716,154
2012-11-23 2012-11-21 4.349 144,202 +7,988 0.01% 627,151
2012-11-21 2012-11-19 4.349 136,214 -22,189 0.01% 592,410
2012-11-14 2012-11-12 4.259 158,403 -8,284 0.01% 674,634
2012-11-06 2012-11-02 4.304 166,687 +22,189 0.01% 717,428
2012-10-31 2012-10-29 4.259 144,498 +22,188 0.01% 615,413
2012-10-18 2012-10-16 4.372 122,310 -22,188 0.01% 534,696
2012-10-12 2012-10-10 4.439 144,498 +8,875 0.01% 641,463
2012-10-11 2012-10-09 4.484 135,623 +13,313 0.01% 608,177
2012-09-18 2012-09-14 4.304 122,310 -22,188 0.01% 526,428
2012-09-14 2012-09-12 4.169 144,498 -66,565 0.01% 602,389
2012-09-12 2012-09-10 3.876 211,063 -44,377 0.01% 818,058
2012-09-11 2012-09-07 3.718 255,440 -44,377 0.02% 949,765
2012-08-24 2012-08-22 3.718 299,817 +22,188 0.02% 1,114,766
2012-08-23 2012-08-21 3.741 277,629 -22,188 0.02% 1,038,523
2012-08-13 2012-08-09 3.973 299,817 +9,064 0.02% 1,191,319
2012-08-09 2012-08-07 3.927 290,753 -43,035 0.02% 1,141,791
2012-08-08 2012-08-06 3.834 333,788 -21,518 0.02% 1,279,765
2012-08-06 2012-08-02 3.811 355,306 +21,518 0.02% 1,354,011
2012-07-20 2012-07-18 3.834 333,788 +86,070 0.02% 1,279,765
2012-07-19 2012-07-17 3.741 247,718 +43,035 0.02% 926,743
2012-07-18 2012-07-16 3.648 204,683 +64,553 0.01% 746,719
2012-06-04 2012-05-31 2.998 140,130 -31,846 0.01% 420,046
2012-05-31 2012-05-29 3.067 171,976 +31,846 0.01% 527,494
2012-03-28 2012-03-26 3.230 140,130 -17,214 0.01% 452,607
2012-03-26 2012-03-22 3.207 157,344 +17,214 0.01% 504,551
2012-03-23 2012-03-21 3.207 140,130 -25,821 0.01% 449,351
2012-03-21 2012-03-19 3.393 165,951 +12,911 0.01% 563,000
2012-03-19 2012-03-15 3.416 153,040 +12,910 0.01% 522,755
2012-03-02 2012-02-29 3.439 140,130 -8,607 0.01% 481,913
2012-02-29 2012-02-27 3.439 148,737 +8,607 0.01% 511,513
2012-02-14 2012-02-10 3.462 140,130 -2,582 0.01% 485,169
2012-02-02 2012-01-31 2.881 142,712 -17,214 0.01% 411,205
2012-01-20 2012-01-18 2.835 159,926 +17,214 0.01% 453,372
2011-12-13 2011-12-09 3.209 142,712 +5,286 0.01% 458,014
2011-12-09 2011-12-07 3.282 137,426 -20,721 0.01% 450,997
2011-12-07 2011-12-05 3.282 158,147 +20,721 0.01% 518,998
2011-10-03 2011-09-28 2.678 137,426 -16,577 0.01% 368,093
2011-09-26 2011-09-22 2.727 154,003 +8,289 0.01% 419,927
2011-09-21 2011-09-19 3.185 145,714 +8,288 0.01% 464,132
2011-09-08 2011-09-06 3.523 137,426 +12,432 0.01% 484,159
2011-08-18 2011-08-16 3.918 124,994 +4,140 0.01% 489,759
2011-08-15 2011-08-11 3.719 120,854 +2,404 0.01% 449,409
2011-08-05 2011-08-03 4.367 118,450 -5,609 0.01% 517,329
2011-08-03 2011-08-01 4.417 124,059 -8,014 0.01% 548,019
2011-07-18 2011-07-14 4.068 132,073 -40,069 0.01% 537,274
2011-07-15 2011-07-13 3.943 172,142 +13,624 0.01% 678,794
2011-07-14 2011-07-12 3.993 158,518 +20,034 0.01% 632,984
2011-07-13 2011-07-11 4.118 138,484 +8,014 0.01% 570,266
2011-07-11 2011-07-07 4.293 130,470 +8,013 0.01% 560,058
2011-07-06 2011-07-04 4.318 122,457 +4,007 0.01% 528,718
2011-06-20 2011-06-16 4.243 118,450 -8,013 0.01% 502,549
2011-05-31 2011-05-27 4.168 126,463 +8,013 0.01% 527,077
2011-05-24 2011-05-20 4.143 118,450 -24,041 0.01% 490,724
2011-05-16 2011-05-12 4.367 142,491 +8,014 0.01% 622,328
2011-04-29 2011-04-27 4.118 134,477 +8,014 0.01% 553,766
2011-04-28 2011-04-26 4.243 126,463 +8,013 0.01% 536,545
2011-04-19 2011-04-15 4.517 118,450 -4,808 0.01% 535,066
2011-04-15 2011-04-13 4.118 123,258 +4,808 0.01% 507,567
2011-04-13 2011-04-11 4.193 118,450 -4,808 0.01% 496,636
2011-04-07 2011-04-04 3.943 123,258 +4,808 0.01% 486,034
2011-04-01 2011-03-30 3.793 118,450 -42,473 0.01% 449,338
2011-03-29 2011-03-25 3.818 160,923 +20,836 0.01% 614,474
2011-03-25 2011-03-23 3.843 140,087 +9,617 0.01% 538,409
2011-03-15 2011-03-11 3.868 130,470 +8,013 0.01% 504,704
2011-03-11 2011-03-09 3.993 122,457 +12,021 0.01% 488,987
2011-03-09 2011-03-07 4.043 110,436 -4,808 0.01% 446,498
2011-03-07 2011-03-03 4.118 115,244 +19,039 0.01% 474,566
2011-03-01 2011-02-25 3.893 96,205 +4,808 0.01% 374,556
2011-02-28 2011-02-24 3.868 91,397 +8,014 0.01% 353,556
2011-02-24 2011-02-22 4.018 83,383 -16,028 0.01% 335,041
2011-02-22 2011-02-18 3.968 99,411 +19,233 0.01% 394,481
2011-01-24 2011-01-20 4.193 80,178 +8,014 0.01% 336,170
2011-01-20 2011-01-18 6.047 72,164 -4,808 0.01% 436,390
2011-01-19 2011-01-17 6.017 76,972 +14,391 0.01% 463,102
2011-01-13 2011-01-11 5.955 62,581 -3,257 0.01% 372,677
2011-01-12 2011-01-10 5.986 65,838 +2,606 0.01% 394,094
2011-01-10 2011-01-06 5.924 63,232 +7,818 0.01% 374,613
2011-01-05 2011-01-03 5.679 55,414 +3,910 0.01% 314,687
2010-12-30 2010-12-28 5.648 51,504 +11,727 0.01% 290,902
2010-12-29 2010-12-24 5.648 39,777 +7,819 0.00% 224,666
2010-12-28 2010-12-22 5.679 31,958 +5,212 0.00% 181,484
2010-12-14 2010-12-10 5.679 26,746 +652 0.00% 151,886
2010-12-13 2010-12-09 5.802 26,094 +3,257 0.00% 151,388
2010-12-08 2010-12-06 5.771 22,837 +9,774 0.00% 131,791
2010-12-07 2010-12-03 6.323 13,063 -16,289 0.00% 82,603
2010-11-16 2010-11-12 6.078 29,352 -3,909 0.00% 178,398
2010-11-15 2010-11-11 6.047 33,261 +4,561 0.00% 201,136
2010-11-12 2010-11-10 6.201 28,700 +9,773 0.00% 177,960
2010-11-10 2010-11-08 6.231 18,927 +1,954 0.00% 117,941
2010-11-04 2010-11-02 5.249 16,973 +3,910 0.00% 89,093
2010-08-12 2010-08-10 5.620 13,063 +290 0.00% 73,408
2010-06-01 2010-05-28 4.332 12,773 -31,853 0.00% 55,338
2010-05-26 2010-05-24 4.458 44,626 +5,096 0.00% 198,941
2010-05-20 2010-05-18 4.584 39,530 +8,919 0.00% 181,187
2010-05-17 2010-05-13 4.835 30,611 +9,556 0.00% 147,995
2010-05-12 2010-05-10 4.897 21,055 +8,282 0.00% 103,116
2010-04-09 2010-04-07 5.463 12,773 +5,096 0.00% 69,773
2009-12-14 2009-12-10 5.649 7,677 +211 0.00% 43,367
2009-10-23 2009-10-21 4.616 7,466 -6,196 0.00% 34,463
2009-09-18 2009-09-16 4.487 13,662 +6,196 0.00% 61,299
2009-07-29 2009-07-27 3.809 7,466 -12,392 0.00% 28,438
2009-06-22 2009-06-18 3.486 19,858 +12,392 0.00% 69,229
2009-06-11 2009-06-09 3.551 7,466 -15,490 0.00% 26,510
2009-06-01 2009-05-27 3.712 22,956 +15,490 0.00% 85,216
2009-05-29 2009-05-26 3.615 7,466 -9,294 0.00% 26,992
2009-05-22 2009-05-20 3.002 16,760 +9,294 0.00% 50,313
2009-04-06 2009-04-02 2.001 7,466 -15,490 0.00% 14,942
2009-03-27 2009-03-25 1.598 22,956 +15,490 0.00% 36,680
2009-03-04 2009-03-02 1.614 7,466 -30,979 0.00% 12,050
2009-03-02 2009-02-26 1.808 38,445 +30,979 0.01% 69,495
2009-02-24 2009-02-20 2.034 7,466 -18,588 0.00% 15,183
2009-02-12 2009-02-10 2.066 26,054 +18,588 0.00% 53,825
2008-11-19 2008-11-17 2.260 7,466 -6,196 0.00% 16,870
2008-11-06 2008-11-04 2.066 13,662 +6,196 0.00% 28,224
2008-10-16 2008-10-14 3.874 7,466 -6,196 0.00% 28,920
2008-10-13 2008-10-09 3.874 13,662 +6,196 0.00% 52,920
2008-08-25 2008-08-20 8.246 7,466 +189 0.00% 61,567
2008-06-18 2008-06-16 9.571 7,277 -3,020 0.00% 69,648
2008-06-12 2008-06-10 9.770 10,297 -6,039 0.00% 100,598
2008-06-11 2008-06-06 9.637 16,336 +6,039 0.00% 157,433
2008-06-05 2008-06-03 9.703 10,297 +3,020 0.00% 99,916
2008-02-19 2008-02-15 9.869 7,277 -3,020 0.00% 71,817
2008-02-12 2008-02-06 9.637 10,297 +3,020 0.00% 99,234
2008-01-08 2008-01-04 11.295 7,277 +86 0.00% 82,191
2007-09-14 2007-09-12 8.381 7,191 +175 0.00% 60,270
2007-08-23 2007-08-21 6.870 7,016 -11,645 0.00% 48,200
2007-08-20 2007-08-16 6.733 18,661 +11,645 0.00% 125,636
2007-08-09 2007-08-07 8.038 7,016 -11,645 0.00% 56,394
2007-08-07 2007-08-03 7.900 18,661 +11,645 0.00% 147,430
2007-06-26 2007-06-22 8.107 7,016 0.00% 56,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top