History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 206,991 | +0 | 0.00% | 42,640 |
| 2025-10-13 | 2025-10-09 | 0.210 | 206,991 | +0 | 0.00% | 43,468 |
| 2025-10-10 | 2025-10-08 | 0.212 | 206,991 | +0 | 0.00% | 43,882 |
| 2025-10-09 | 2025-10-06 | 0.206 | 206,991 | +0 | 0.00% | 42,640 |
| 2025-10-08 | 2025-10-03 | 0.207 | 206,991 | +0 | 0.00% | 42,847 |
| 2025-10-06 | 2025-10-02 | 0.210 | 206,991 | +0 | 0.00% | 43,468 |
| 2025-10-03 | 2025-09-30 | 0.210 | 206,991 | +0 | 0.00% | 43,468 |
| 2025-10-02 | 2025-09-29 | 0.205 | 206,991 | +0 | 0.00% | 42,433 |
| 2025-09-30 | 2025-09-26 | 0.197 | 206,991 | +0 | 0.00% | 40,777 |
| 2025-09-29 | 2025-09-25 | 0.202 | 206,991 | +0 | 0.00% | 41,812 |
| 2025-09-26 | 2025-09-24 | 0.205 | 206,991 | +0 | 0.00% | 42,433 |
| 2025-09-25 | 2025-09-23 | 0.205 | 206,991 | +0 | 0.00% | 42,433 |
| 2025-09-24 | 2025-09-22 | 0.200 | 206,991 | +0 | 0.00% | 41,398 |
| 2025-09-23 | 2025-09-19 | 0.205 | 206,991 | +0 | 0.00% | 42,433 |
| 2025-09-22 | 2025-09-18 | 0.205 | 206,991 | +0 | 0.00% | 42,433 |
| 2025-09-19 | 2025-09-17 | 0.209 | 206,991 | +0 | 0.00% | 43,261 |
| 2025-09-18 | 2025-09-16 | 0.208 | 206,991 | +0 | 0.00% | 43,054 |
| 2025-09-17 | 2025-09-15 | 0.200 | 206,991 | +0 | 0.00% | 41,398 |
| 2025-09-16 | 2025-09-12 | 0.197 | 206,991 | +0 | 0.00% | 40,777 |
| 2025-09-15 | 2025-09-11 | 0.190 | 206,991 | +0 | 0.00% | 39,328 |
| 2025-09-12 | 2025-09-10 | 0.188 | 206,991 | +0 | 0.00% | 38,914 |
| 2025-09-11 | 2025-09-09 | 0.188 | 206,991 | +0 | 0.00% | 38,914 |
| 2025-09-10 | 2025-09-08 | 0.189 | 206,991 | +0 | 0.00% | 39,121 |
| 2025-09-09 | 2025-09-05 | 0.185 | 206,991 | +0 | 0.00% | 38,293 |
| 2025-09-08 | 2025-09-04 | 0.180 | 206,991 | +0 | 0.00% | 37,258 |
| 2025-09-05 | 2025-09-03 | 0.180 | 206,991 | +0 | 0.00% | 37,258 |
| 2025-09-04 | 2025-09-02 | 0.178 | 206,991 | +0 | 0.00% | 36,844 |
| 2025-09-03 | 2025-09-01 | 0.184 | 206,991 | +0 | 0.00% | 38,086 |
| 2025-09-02 | 2025-08-29 | 0.180 | 206,991 | +0 | 0.00% | 37,258 |
| 2025-09-01 | 2025-08-28 | 0.183 | 206,991 | +0 | 0.00% | 37,879 |
| 2025-08-29 | 2025-08-27 | 0.180 | 206,991 | +0 | 0.00% | 37,258 |
| 2025-08-28 | 2025-08-26 | 0.183 | 206,991 | +0 | 0.00% | 37,879 |
| 2025-08-27 | 2025-08-25 | 0.187 | 206,991 | +0 | 0.00% | 38,707 |
| 2025-08-26 | 2025-08-22 | 0.185 | 206,991 | +0 | 0.00% | 38,293 |
| 2025-08-25 | 2025-08-21 | 0.184 | 206,991 | +0 | 0.00% | 38,086 |
| 2025-08-22 | 2025-08-20 | 0.178 | 206,991 | +0 | 0.00% | 36,844 |
| 2025-08-21 | 2025-08-19 | 0.181 | 206,991 | +0 | 0.00% | 37,465 |
| 2025-08-20 | 2025-08-18 | 0.185 | 206,991 | +0 | 0.00% | 38,293 |
| 2025-08-19 | 2025-08-15 | 0.187 | 206,991 | +0 | 0.00% | 38,707 |
| 2025-08-18 | 2025-08-14 | 0.190 | 206,991 | +0 | 0.00% | 39,328 |
| 2025-08-15 | 2025-08-13 | 0.186 | 206,991 | +0 | 0.00% | 38,500 |
| 2025-08-14 | 2025-08-12 | 0.187 | 206,991 | +0 | 0.00% | 38,707 |
| 2025-08-13 | 2025-08-11 | 0.190 | 206,991 | +0 | 0.00% | 39,328 |
| 2025-08-12 | 2025-08-08 | 0.193 | 206,991 | +0 | 0.00% | 39,949 |
| 2025-08-11 | 2025-08-07 | 0.195 | 206,991 | +0 | 0.00% | 40,363 |
| 2025-08-08 | 2025-08-06 | 0.190 | 206,991 | +0 | 0.00% | 39,328 |
| 2025-08-07 | 2025-08-05 | 0.188 | 206,991 | +0 | 0.00% | 38,914 |
| 2025-08-06 | 2025-08-04 | 0.186 | 206,991 | +0 | 0.00% | 38,500 |
| 2025-08-05 | 2025-08-01 | 0.187 | 206,991 | +0 | 0.00% | 38,707 |
| 2025-08-04 | 2025-07-31 | 0.188 | 206,991 | +0 | 0.00% | 38,914 |
| 2025-08-01 | 2025-07-30 | 0.190 | 206,991 | +0 | 0.00% | 39,328 |
| 2025-07-31 | 2025-07-29 | 0.195 | 206,991 | +0 | 0.00% | 40,363 |
| 2025-07-30 | 2025-07-28 | 0.198 | 206,991 | +0 | 0.00% | 40,984 |
| 2025-07-29 | 2025-07-25 | 0.199 | 206,991 | +0 | 0.00% | 41,191 |
| 2025-07-28 | 2025-07-24 | 0.200 | 206,991 | +0 | 0.00% | 41,398 |
| 2025-07-25 | 2025-07-23 | 0.196 | 206,991 | +0 | 0.00% | 40,570 |
| 2025-07-24 | 2025-07-22 | 0.199 | 206,991 | +0 | 0.00% | 41,191 |
| 2025-07-23 | 2025-07-21 | 0.205 | 206,991 | +0 | 0.00% | 42,433 |
| 2025-07-22 | 2025-07-18 | 0.206 | 206,991 | +0 | 0.00% | 42,640 |
| 2025-07-21 | 2025-07-17 | 0.205 | 206,991 | +0 | 0.00% | 42,433 |
| 2025-07-18 | 2025-07-16 | 0.218 | 206,991 | +0 | 0.00% | 45,124 |
| 2025-07-17 | 2025-07-15 | 0.218 | 206,991 | +0 | 0.00% | 45,124 |
| 2025-07-16 | 2025-07-14 | 0.231 | 206,991 | +0 | 0.00% | 47,815 |
| 2025-07-15 | 2025-07-11 | 0.201 | 206,991 | +0 | 0.00% | 41,605 |
| 2025-07-14 | 2025-07-10 | 0.196 | 206,991 | +0 | 0.00% | 40,570 |
| 2025-07-11 | 2025-07-09 | 0.192 | 206,991 | +0 | 0.00% | 39,742 |
| 2025-07-10 | 2025-07-08 | 0.193 | 206,991 | +0 | 0.00% | 39,949 |
| 2025-07-09 | 2025-07-07 | 0.185 | 206,991 | +0 | 0.00% | 38,293 |
| 2025-07-08 | 2025-07-04 | 0.196 | 206,991 | +0 | 0.00% | 40,570 |
| 2025-07-07 | 2025-07-03 | 0.204 | 206,991 | +0 | 0.00% | 42,226 |
| 2025-07-04 | 2025-07-02 | 0.205 | 206,991 | +0 | 0.00% | 42,433 |
| 2025-07-03 | 2025-06-30 | 0.210 | 206,991 | +0 | 0.00% | 43,468 |
| 2025-07-02 | 2025-06-27 | 0.238 | 206,991 | +0 | 0.00% | 49,264 |
| 2025-06-30 | 2025-06-26 | 0.240 | 206,991 | +0 | 0.00% | 49,678 |
| 2025-06-27 | 2025-06-25 | 0.231 | 206,991 | +0 | 0.00% | 47,815 |
| 2025-06-26 | 2025-06-24 | 0.237 | 206,991 | +0 | 0.00% | 49,057 |
| 2025-06-25 | 2025-06-23 | 0.237 | 206,991 | +0 | 0.00% | 49,057 |
| 2025-06-24 | 2025-06-20 | 0.238 | 206,991 | +0 | 0.00% | 49,264 |
| 2025-06-23 | 2025-06-19 | 0.243 | 206,991 | +0 | 0.00% | 50,299 |
| 2025-06-20 | 2025-06-18 | 0.250 | 206,991 | +0 | 0.00% | 51,748 |
| 2025-06-19 | 2025-06-17 | 0.234 | 206,991 | +0 | 0.00% | 48,436 |
| 2025-06-18 | 2025-06-16 | 0.240 | 206,991 | +0 | 0.00% | 49,678 |
| 2025-06-17 | 2025-06-13 | 0.234 | 206,991 | +0 | 0.00% | 48,436 |
| 2025-06-16 | 2025-06-12 | 0.232 | 206,991 | +0 | 0.00% | 48,022 |
| 2025-06-13 | 2025-06-11 | 0.239 | 206,991 | +0 | 0.00% | 49,471 |
| 2025-06-12 | 2025-06-10 | 0.240 | 206,991 | +0 | 0.00% | 49,678 |
| 2025-06-11 | 2025-06-09 | 0.248 | 206,991 | +0 | 0.00% | 51,334 |
| 2025-06-10 | 2025-06-06 | 0.250 | 206,991 | +0 | 0.00% | 51,748 |
| 2025-06-09 | 2025-06-05 | 0.250 | 206,991 | +0 | 0.00% | 51,748 |
| 2025-06-06 | 2025-06-04 | 0.250 | 206,991 | +0 | 0.00% | 51,748 |
| 2025-06-05 | 2025-06-03 | 0.250 | 206,991 | +0 | 0.00% | 51,748 |
| 2025-06-04 | 2025-06-02 | 0.250 | 206,991 | +0 | 0.00% | 51,748 |
| 2025-06-03 | 2025-05-30 | 0.265 | 206,991 | +0 | 0.00% | 54,853 |
| 2025-06-02 | 2025-05-29 | 0.260 | 206,991 | +0 | 0.00% | 53,818 |
| 2025-05-30 | 2025-05-28 | 0.212 | 206,991 | +0 | 0.00% | 43,882 |
| 2025-05-29 | 2025-05-27 | 0.210 | 206,991 | +0 | 0.00% | 43,468 |
| 2025-05-28 | 2025-05-26 | 0.210 | 206,991 | +0 | 0.00% | 43,468 |
| 2025-05-27 | 2025-05-23 | 0.209 | 206,991 | +0 | 0.00% | 43,261 |
| 2025-05-26 | 2025-05-22 | 0.208 | 206,991 | +0 | 0.00% | 43,054 |
| 2025-05-23 | 2025-05-21 | 0.208 | 206,991 | +0 | 0.00% | 43,054 |
| 2025-05-22 | 2025-05-20 | 0.208 | 206,991 | +0 | 0.00% | 43,054 |
| 2025-05-21 | 2025-05-19 | 0.212 | 206,991 | +0 | 0.00% | 43,882 |
| 2025-05-20 | 2025-05-16 | 0.209 | 206,991 | +0 | 0.00% | 43,261 |
| 2025-05-19 | 2025-05-15 | 0.212 | 206,991 | +0 | 0.00% | 43,882 |
| 2025-05-16 | 2025-05-14 | 0.212 | 206,991 | +0 | 0.00% | 43,882 |
| 2025-05-15 | 2025-05-13 | 0.205 | 206,991 | +0 | 0.00% | 42,433 |
| 2025-05-14 | 2025-05-12 | 0.205 | 206,991 | +0 | 0.00% | 42,433 |
| 2025-05-13 | 2025-05-09 | 0.206 | 206,991 | +0 | 0.00% | 42,640 |
| 2025-05-12 | 2025-05-08 | 0.207 | 206,991 | +0 | 0.00% | 42,847 |
| 2025-05-09 | 2025-05-07 | 0.206 | 206,991 | +0 | 0.00% | 42,640 |
| 2025-05-08 | 2025-05-06 | 0.202 | 206,991 | +0 | 0.00% | 41,812 |
| 2025-05-07 | 2025-05-02 | 0.202 | 206,991 | +0 | 0.00% | 41,812 |
| 2025-05-06 | 2025-04-30 | 0.200 | 206,991 | +0 | 0.00% | 41,398 |
| 2025-05-02 | 2025-04-29 | 0.201 | 206,991 | +0 | 0.00% | 41,605 |
| 2025-04-30 | 2025-04-28 | 0.200 | 206,991 | +0 | 0.00% | 41,398 |
| 2025-04-29 | 2025-04-25 | 0.200 | 206,991 | +0 | 0.00% | 41,398 |
| 2025-04-28 | 2025-04-24 | 0.192 | 206,991 | +0 | 0.00% | 39,742 |
| 2025-04-25 | 2025-04-23 | 0.194 | 206,991 | +0 | 0.00% | 40,156 |
| 2025-04-24 | 2025-04-22 | 0.191 | 206,991 | +0 | 0.00% | 39,535 |
| 2025-04-23 | 2025-04-17 | 0.194 | 206,991 | +0 | 0.00% | 40,156 |
| 2025-04-22 | 2025-04-16 | 0.194 | 206,991 | +0 | 0.00% | 40,156 |
| 2025-04-17 | 2025-04-15 | 0.199 | 206,991 | +0 | 0.00% | 41,191 |
| 2025-04-16 | 2025-04-14 | 0.195 | 206,991 | +0 | 0.00% | 40,363 |
| 2025-04-15 | 2025-04-11 | 0.192 | 206,991 | +0 | 0.00% | 39,742 |
| 2025-04-14 | 2025-04-10 | 0.197 | 206,991 | +0 | 0.00% | 40,777 |
| 2025-04-11 | 2025-04-09 | 0.192 | 206,991 | -2,288,000 | 0.00% | 39,742 |
| 2025-01-13 | 2025-01-09 | 0.209 | 2,494,991 | +80,000 | 0.05% | 521,453 |
| 2024-08-29 | 2024-08-27 | 0.246 | 2,414,991 | +29,571 | 0.07% | 594,118 |
| 2024-08-16 | 2024-08-14 | 0.249 | 2,385,420 | -31,608 | 0.07% | 594,088 |
| 2024-08-13 | 2024-08-09 | 0.408 | 2,417,028 | +587,519 | 0.07% | 986,006 |
| 2023-12-11 | 2023-12-07 | 0.552 | 1,829,509 | +13,068 | 0.07% | 1,010,484 |
| 2023-11-07 | 2023-11-03 | 0.593 | 1,816,441 | -123,224 | 0.07% | 1,076,676 |
| 2023-11-06 | 2023-11-02 | 0.593 | 1,939,665 | -160,341 | 0.07% | 1,149,716 |
| 2023-11-02 | 2023-10-31 | 0.586 | 2,100,006 | -4,454 | 0.08% | 1,230,611 |
| 2023-11-01 | 2023-10-30 | 0.599 | 2,104,460 | -4,453 | 0.08% | 1,261,571 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,108,913 | +74,231 | 0.08% | 1,287,026 |
| 2023-09-26 | 2023-09-22 | 0.624 | 2,034,682 | +13,565 | 0.07% | 1,269,318 |
| 2023-09-25 | 2023-09-21 | 0.624 | 2,021,117 | +60,464 | 0.07% | 1,260,856 |
| 2023-09-21 | 2023-09-19 | 0.624 | 1,960,653 | +230,058 | 0.07% | 1,223,136 |
| 2023-09-20 | 2023-09-18 | 0.624 | 1,730,595 | +28,020 | 0.06% | 1,079,616 |
| 2023-09-05 | 2023-08-31 | 0.671 | 1,702,575 | +259,554 | 0.06% | 1,142,951 |
| 2023-09-04 | 2023-08-30 | 0.671 | 1,443,021 | +331,815 | 0.05% | 968,710 |
| 2023-08-29 | 2023-08-25 | 0.665 | 1,111,206 | +993,971 | 0.04% | 738,426 |
| 2023-07-31 | 2023-07-27 | 0.759 | 117,235 | -737,367 | 0.00% | 89,035 |
| 2023-06-13 | 2023-06-09 | 0.719 | 854,602 | +536,803 | 0.03% | 614,265 |
| 2023-06-12 | 2023-06-08 | 0.719 | 317,799 | +200,564 | 0.01% | 228,425 |
| 2022-12-08 | 2022-12-06 | 0.711 | 117,235 | +1,029 | 0.00% | 83,407 |
| 2022-08-25 | 2022-08-23 | 1.021 | 116,206 | +2,547 | 0.00% | 118,664 |
| 2021-12-09 | 2021-12-07 | 1.392 | 113,659 | +1,704 | 0.00% | 158,183 |
| 2021-08-26 | 2021-08-24 | 1.593 | 111,955 | +1,200 | 0.00% | 178,392 |
| 2021-06-17 | 2021-06-15 | 1.680 | 110,755 | +5,573 | 0.00% | 186,019 |
| 2021-06-07 | 2021-06-03 | 1.666 | 105,182 | +931 | 0.00% | 175,190 |
| 2021-03-03 | 2021-03-01 | 1.564 | 104,251 | +16,570 | 0.00% | 163,070 |
| 2020-12-08 | 2020-12-04 | 1.596 | 87,681 | +948 | 0.00% | 139,934 |
| 2020-09-21 | 2020-09-17 | 1.728 | 86,733 | -6,829 | 0.00% | 149,850 |
| 2020-08-25 | 2020-08-21 | 1.794 | 93,562 | +2,706 | 0.00% | 167,874 |
| 2020-07-22 | 2020-07-20 | 1.885 | 90,856 | +1,326 | 0.00% | 171,238 |
| 2020-07-15 | 2020-07-13 | 1.960 | 89,530 | +5,306 | 0.00% | 175,489 |
| 2019-12-10 | 2019-12-06 | 2.828 | 84,224 | +1,594 | 0.00% | 238,170 |
| 2019-10-28 | 2019-10-24 | 2.751 | 82,630 | -19,521 | 0.00% | 227,313 |
| 2019-08-14 | 2019-08-12 | 2.897 | 102,151 | -30 | 0.00% | 295,969 |
| 2019-08-13 | 2019-08-09 | 2.897 | 102,181 | +3,537 | 0.00% | 296,056 |
| 2019-07-10 | 2019-07-08 | 3.248 | 98,644 | -31,408 | 0.00% | 320,356 |
| 2019-05-08 | 2019-05-06 | 3.534 | 130,052 | -31,407 | 0.01% | 459,624 |
| 2019-02-26 | 2019-02-22 | 3.709 | 161,459 | -12,563 | 0.01% | 598,895 |
| 2019-02-08 | 2019-01-31 | 3.343 | 174,022 | -18,845 | 0.01% | 581,776 |
| 2019-01-04 | 2019-01-02 | 2.945 | 192,867 | -8,371 | 0.01% | 568,018 |
| 2018-12-11 | 2018-12-07 | 3.166 | 201,238 | +4,926 | 0.01% | 637,100 |
| 2018-12-05 | 2018-12-03 | 3.182 | 196,312 | -416,690 | 0.01% | 624,708 |
| 2018-11-02 | 2018-10-31 | 3.133 | 613,002 | +18,384 | 0.03% | 1,920,698 |
| 2018-10-19 | 2018-10-16 | 3.313 | 594,618 | -12,256 | 0.03% | 1,969,836 |
| 2018-10-18 | 2018-10-15 | 3.264 | 606,874 | -61,278 | 0.03% | 1,980,726 |
| 2018-10-15 | 2018-10-11 | 3.362 | 668,152 | -227,801 | 0.03% | 2,246,148 |
| 2018-10-11 | 2018-10-09 | 3.378 | 895,953 | -30,639 | 0.04% | 3,026,575 |
| 2018-10-09 | 2018-10-05 | 3.329 | 926,592 | -18,383 | 0.04% | 3,084,712 |
| 2018-08-23 | 2018-08-21 | 3.509 | 944,975 | -30,639 | 0.04% | 3,315,543 |
| 2018-08-15 | 2018-08-13 | 3.790 | 975,614 | +14,707 | 0.04% | 3,697,989 |
| 2018-08-14 | 2018-08-10 | 3.824 | 960,907 | +25,936 | 0.04% | 3,674,475 |
| 2018-06-29 | 2018-06-27 | 3.807 | 934,971 | -29,812 | 0.04% | 3,559,616 |
| 2018-05-30 | 2018-05-28 | 4.159 | 964,783 | -11,925 | 0.04% | 4,012,920 |
| 2018-02-28 | 2018-02-26 | 4.059 | 976,708 | +29,812 | 0.04% | 3,964,234 |
| 2018-01-30 | 2018-01-26 | 4.629 | 946,896 | +15,502 | 0.04% | 4,383,192 |
| 2017-12-12 | 2017-12-08 | 4.355 | 931,394 | +16,772 | 0.04% | 4,056,436 |
| 2017-08-29 | 2017-08-25 | 5.019 | 914,622 | +18,230 | 0.04% | 4,590,380 |
| 2017-08-11 | 2017-08-09 | 5.054 | 896,392 | +953 | 0.04% | 4,530,128 |
| 2017-07-11 | 2017-07-07 | 5.001 | 895,439 | -9,182 | 0.04% | 4,478,498 |
| 2017-07-06 | 2017-07-04 | 4.426 | 904,621 | -1,338 | 0.04% | 4,004,192 |
| 2017-06-29 | 2017-06-27 | 4.514 | 905,959 | -2,913 | 0.04% | 4,089,054 |
| 2017-06-27 | 2017-06-23 | 4.496 | 908,872 | -11,476 | 0.04% | 4,086,363 |
| 2017-04-11 | 2017-04-07 | 4.357 | 920,348 | -172,150 | 0.04% | 4,009,651 |
| 2017-04-07 | 2017-04-05 | 4.322 | 1,092,498 | -27,544 | 0.05% | 4,721,574 |
| 2017-04-06 | 2017-04-03 | 4.270 | 1,120,042 | -57,383 | 0.05% | 4,782,059 |
| 2017-03-08 | 2017-03-06 | 4.322 | 1,177,425 | -28,692 | 0.06% | 5,088,613 |
| 2017-03-01 | 2017-02-27 | 4.357 | 1,206,117 | -134,277 | 0.06% | 5,254,652 |
| 2016-12-06 | 2016-12-02 | 3.216 | 1,340,394 | +32,960 | 0.06% | 4,310,547 |
| 2016-11-09 | 2016-11-07 | 3.180 | 1,307,434 | +16,792 | 0.06% | 4,157,834 |
| 2016-11-04 | 2016-11-02 | 3.216 | 1,290,642 | -83,958 | 0.06% | 4,150,550 |
| 2016-09-30 | 2016-09-28 | 3.144 | 1,374,600 | -27,986 | 0.07% | 4,322,315 |
| 2016-09-28 | 2016-09-26 | 3.109 | 1,402,586 | -55,973 | 0.07% | 4,360,197 |
| 2016-09-20 | 2016-09-15 | 3.019 | 1,458,559 | +16,792 | 0.07% | 4,403,906 |
| 2016-09-19 | 2016-09-14 | 3.073 | 1,441,767 | +27,986 | 0.07% | 4,430,481 |
| 2016-09-15 | 2016-09-13 | 3.055 | 1,413,781 | +39,181 | 0.07% | 4,319,223 |
| 2016-09-14 | 2016-09-12 | 3.073 | 1,374,600 | +27,986 | 0.07% | 4,224,080 |
| 2016-09-08 | 2016-09-06 | 3.091 | 1,346,614 | +55,972 | 0.07% | 4,162,139 |
| 2016-09-07 | 2016-09-05 | 3.109 | 1,290,642 | -11,194 | 0.06% | 4,012,199 |
| 2016-09-05 | 2016-09-01 | 3.109 | 1,301,836 | -12,314 | 0.06% | 4,046,997 |
| 2016-08-19 | 2016-08-17 | 3.282 | 1,314,150 | +40,606 | 0.06% | 4,312,441 |
| 2016-03-07 | 2016-03-03 | 2.323 | 1,273,544 | -108,486 | 0.06% | 2,958,304 |
| 2016-02-24 | 2016-02-22 | 2.323 | 1,382,030 | -162,728 | 0.07% | 3,210,305 |
| 2016-02-16 | 2016-02-12 | 2.157 | 1,544,758 | -2,170 | 0.08% | 3,331,997 |
| 2016-02-05 | 2016-02-03 | 2.231 | 1,546,928 | +68,346 | 0.08% | 3,450,752 |
| 2016-02-04 | 2016-02-02 | 2.249 | 1,478,582 | +94,382 | 0.07% | 3,325,550 |
| 2016-01-28 | 2016-01-26 | 2.212 | 1,384,200 | +108,486 | 0.07% | 3,062,234 |
| 2015-12-30 | 2015-12-28 | 2.655 | 1,275,714 | +10,848 | 0.06% | 3,386,679 |
| 2015-12-08 | 2015-12-04 | 2.831 | 1,264,866 | +37,447 | 0.06% | 3,580,475 |
| 2015-11-06 | 2015-11-04 | 2.850 | 1,227,419 | -36,846 | 0.06% | 3,497,792 |
| 2015-09-07 | 2015-09-02 | 2.755 | 1,264,265 | -57,900 | 0.07% | 3,482,699 |
| 2015-08-26 | 2015-08-24 | 2.603 | 1,322,165 | +26,318 | 0.07% | 3,441,249 |
| 2015-08-21 | 2015-08-19 | 3.159 | 1,295,847 | +48,900 | 0.07% | 4,093,448 |
| 2015-08-04 | 2015-07-31 | 3.238 | 1,246,947 | +35,455 | 0.07% | 4,037,452 |
| 2015-08-03 | 2015-07-30 | 3.277 | 1,211,492 | +50,651 | 0.07% | 3,970,491 |
| 2015-06-08 | 2015-06-04 | 3.692 | 1,160,841 | -50,651 | 0.06% | 4,285,780 |
| 2015-06-02 | 2015-05-29 | 3.712 | 1,211,492 | -528,792 | 0.07% | 4,496,700 |
| 2015-06-01 | 2015-05-28 | 3.652 | 1,740,284 | -806,357 | 0.09% | 6,356,344 |
| 2015-05-29 | 2015-05-27 | 3.692 | 2,546,641 | -528,792 | 0.14% | 9,402,100 |
| 2015-05-28 | 2015-05-26 | 3.731 | 3,075,433 | -663,523 | 0.17% | 11,475,817 |
| 2015-05-07 | 2015-05-05 | 3.870 | 3,738,956 | +10,130 | 0.20% | 14,468,448 |
| 2015-05-05 | 2015-04-30 | 3.791 | 3,728,826 | -50,650 | 0.20% | 14,134,774 |
| 2015-04-30 | 2015-04-28 | 3.791 | 3,779,476 | +30,390 | 0.20% | 14,326,772 |
| 2015-04-23 | 2015-04-21 | 3.751 | 3,749,086 | -50,650 | 0.20% | 14,063,536 |
| 2015-04-22 | 2015-04-20 | 3.731 | 3,799,736 | -65,846 | 0.20% | 14,178,516 |
| 2015-04-15 | 2015-04-13 | 3.870 | 3,865,582 | -30,391 | 0.21% | 14,958,447 |
| 2015-04-13 | 2015-04-09 | 3.534 | 3,895,973 | -10,130 | 0.21% | 13,768,433 |
| 2015-04-10 | 2015-04-08 | 3.534 | 3,906,103 | +30,391 | 0.21% | 13,804,232 |
| 2015-04-09 | 2015-04-02 | 3.416 | 3,875,712 | +25,325 | 0.21% | 13,237,718 |
| 2015-03-30 | 2015-03-26 | 3.396 | 3,850,387 | +20,260 | 0.21% | 13,075,201 |
| 2015-03-23 | 2015-03-19 | 3.455 | 3,830,127 | -161,069 | 0.21% | 13,233,257 |
| 2015-03-20 | 2015-03-18 | 3.416 | 3,991,196 | -340,372 | 0.21% | 13,632,161 |
| 2015-03-18 | 2015-03-16 | 3.416 | 4,331,568 | -35,455 | 0.23% | 14,794,721 |
| 2015-03-12 | 2015-03-10 | 3.416 | 4,367,023 | +30,390 | 0.23% | 14,915,819 |
| 2015-03-02 | 2015-02-26 | 3.475 | 4,336,633 | -25,325 | 0.23% | 15,068,876 |
| 2015-02-27 | 2015-02-25 | 3.475 | 4,361,958 | +15,195 | 0.23% | 15,156,875 |
| 2015-02-26 | 2015-02-24 | 3.435 | 4,346,763 | +25,325 | 0.23% | 14,932,439 |
| 2015-02-24 | 2015-02-18 | 3.455 | 4,321,438 | +5,066 | 0.23% | 14,930,758 |
| 2015-02-16 | 2015-02-12 | 3.435 | 4,316,372 | -74,963 | 0.23% | 14,828,037 |
| 2015-02-12 | 2015-02-10 | 3.416 | 4,391,335 | -431,543 | 0.24% | 14,998,858 |
| 2015-02-10 | 2015-02-06 | 3.455 | 4,822,878 | -3,546 | 0.26% | 16,663,256 |
| 2015-01-29 | 2015-01-27 | 3.455 | 4,826,424 | +3,546 | 0.26% | 16,675,507 |
| 2015-01-23 | 2015-01-21 | 3.435 | 4,822,878 | +2,026 | 0.26% | 16,568,037 |
| 2015-01-16 | 2015-01-14 | 3.435 | 4,820,852 | -30,391 | 0.26% | 16,561,077 |
| 2015-01-09 | 2015-01-07 | 3.435 | 4,851,243 | -9,117 | 0.26% | 16,665,479 |
| 2015-01-08 | 2015-01-06 | 3.435 | 4,860,360 | -1,013 | 0.26% | 16,696,799 |
| 2015-01-06 | 2015-01-02 | 3.416 | 4,861,373 | -20,260 | 0.26% | 16,604,300 |
| 2014-12-30 | 2014-12-24 | 3.356 | 4,881,633 | -10,130 | 0.26% | 16,384,364 |
| 2014-12-19 | 2014-12-17 | 3.297 | 4,891,763 | -20,260 | 0.26% | 16,128,628 |
| 2014-12-16 | 2014-12-12 | 3.455 | 4,912,023 | +10,130 | 0.26% | 16,971,256 |
| 2014-12-11 | 2014-12-09 | 3.455 | 4,901,893 | +5,065 | 0.26% | 16,936,256 |
| 2014-12-10 | 2014-12-08 | 3.734 | 4,896,828 | +25,325 | 0.26% | 18,285,759 |
| 2014-12-09 | 2014-12-05 | 3.653 | 4,871,503 | +132,378 | 0.26% | 17,795,730 |
| 2014-11-27 | 2014-11-25 | 3.673 | 4,739,125 | -14,782 | 0.26% | 17,408,328 |
| 2014-11-12 | 2014-11-10 | 3.531 | 4,753,907 | +9,855 | 0.26% | 16,787,277 |
| 2014-11-04 | 2014-10-31 | 3.430 | 4,744,052 | +9,854 | 0.26% | 16,271,083 |
| 2014-11-03 | 2014-10-30 | 3.389 | 4,734,198 | +492,742 | 0.26% | 16,045,129 |
| 2014-10-27 | 2014-10-23 | 3.409 | 4,241,456 | +246,372 | 0.23% | 14,461,208 |
| 2014-10-24 | 2014-10-22 | 3.430 | 3,995,084 | +268,051 | 0.22% | 13,702,283 |
| 2014-10-23 | 2014-10-21 | 3.409 | 3,727,033 | +226,662 | 0.21% | 12,707,287 |
| 2014-10-22 | 2014-10-20 | 3.430 | 3,500,371 | +313,384 | 0.19% | 12,005,524 |
| 2014-10-21 | 2014-10-17 | 3.430 | 3,186,987 | +433,613 | 0.18% | 10,930,684 |
| 2014-10-20 | 2014-10-16 | 3.470 | 2,753,374 | +492,742 | 0.15% | 9,555,241 |
| 2014-10-16 | 2014-10-14 | 3.470 | 2,260,632 | +492,742 | 0.12% | 7,845,241 |
| 2014-10-14 | 2014-10-10 | 3.552 | 1,767,890 | +9,855 | 0.10% | 6,278,756 |
| 2014-10-13 | 2014-10-09 | 3.592 | 1,758,035 | +9,855 | 0.10% | 6,315,113 |
| 2014-10-07 | 2014-10-03 | 3.491 | 1,748,180 | +108,403 | 0.10% | 6,102,319 |
| 2014-10-06 | 2014-09-30 | 3.409 | 1,639,777 | +157,677 | 0.09% | 5,590,806 |
| 2014-09-01 | 2014-08-28 | 3.795 | 1,482,100 | +9,855 | 0.08% | 5,624,701 |
| 2014-08-22 | 2014-08-20 | 4.223 | 1,472,245 | +43,215 | 0.08% | 6,217,998 |
| 2014-08-20 | 2014-08-18 | 4.286 | 1,429,030 | +8,609 | 0.08% | 6,125,116 |
| 2014-08-08 | 2014-08-06 | 4.119 | 1,420,421 | +9,566 | 0.08% | 5,850,627 |
| 2014-08-04 | 2014-07-31 | 4.161 | 1,410,855 | +5,739 | 0.08% | 5,870,223 |
| 2014-08-01 | 2014-07-30 | 4.140 | 1,405,116 | -6,696 | 0.08% | 5,816,965 |
| 2014-07-30 | 2014-07-28 | 4.077 | 1,411,812 | +9,566 | 0.08% | 5,756,130 |
| 2014-07-29 | 2014-07-25 | 4.077 | 1,402,246 | +19,131 | 0.08% | 5,717,128 |
| 2014-07-02 | 2014-06-27 | 3.680 | 1,383,115 | +9,566 | 0.08% | 5,089,675 |
| 2014-06-25 | 2014-06-23 | 3.575 | 1,373,549 | -95,656 | 0.08% | 4,910,881 |
| 2014-06-19 | 2014-06-17 | 3.492 | 1,469,205 | -13,392 | 0.08% | 5,130,007 |
| 2014-05-28 | 2014-05-26 | 3.492 | 1,482,597 | -14,348 | 0.08% | 5,176,768 |
| 2014-05-27 | 2014-05-23 | 3.492 | 1,496,945 | -9,566 | 0.09% | 5,226,867 |
| 2014-05-22 | 2014-05-20 | 3.408 | 1,506,511 | +9,566 | 0.09% | 5,134,274 |
| 2014-05-16 | 2014-05-14 | 3.513 | 1,496,945 | +14,348 | 0.09% | 5,258,165 |
| 2014-05-14 | 2014-05-12 | 3.429 | 1,482,597 | -4,783 | 0.08% | 5,083,772 |
| 2014-05-12 | 2014-05-08 | 3.429 | 1,487,380 | +6,696 | 0.08% | 5,100,173 |
| 2014-05-09 | 2014-05-07 | 3.596 | 1,480,684 | +33,480 | 0.08% | 5,324,881 |
| 2014-05-08 | 2014-05-05 | 3.722 | 1,447,204 | -9,566 | 0.08% | 5,386,031 |
| 2014-05-07 | 2014-05-02 | 3.638 | 1,456,770 | +66,959 | 0.08% | 5,299,798 |
| 2014-05-02 | 2014-04-29 | 3.659 | 1,389,811 | -4,783 | 0.08% | 5,085,257 |
| 2014-04-23 | 2014-04-17 | 3.868 | 1,394,594 | -82,264 | 0.08% | 5,394,344 |
| 2014-04-16 | 2014-04-14 | 3.868 | 1,476,858 | +248,705 | 0.08% | 5,712,544 |
| 2014-04-11 | 2014-04-09 | 3.952 | 1,228,153 | +9,566 | 0.07% | 4,853,258 |
| 2014-04-09 | 2014-04-07 | 3.973 | 1,218,587 | +4,783 | 0.07% | 4,840,935 |
| 2014-04-04 | 2014-04-02 | 4.035 | 1,213,804 | +9,565 | 0.07% | 4,898,070 |
| 2014-03-20 | 2014-03-18 | 4.014 | 1,204,239 | +9,566 | 0.07% | 4,834,294 |
| 2014-03-18 | 2014-03-14 | 3.952 | 1,194,673 | +71,741 | 0.07% | 4,720,956 |
| 2014-03-17 | 2014-03-13 | 4.077 | 1,122,932 | +51,655 | 0.06% | 4,578,331 |
| 2014-03-14 | 2014-03-12 | 4.119 | 1,071,277 | +20,087 | 0.06% | 4,412,524 |
| 2014-02-13 | 2014-02-11 | 4.203 | 1,051,190 | -134,874 | 0.06% | 4,417,702 |
| 2014-02-12 | 2014-02-10 | 4.140 | 1,186,064 | -8,609 | 0.07% | 4,910,124 |
| 2014-02-10 | 2014-02-06 | 4.161 | 1,194,673 | -9,566 | 0.07% | 4,970,742 |
| 2014-02-07 | 2014-02-05 | 4.161 | 1,204,239 | -9,565 | 0.07% | 5,010,544 |
| 2014-02-05 | 2014-01-30 | 4.265 | 1,213,804 | +9,565 | 0.07% | 5,177,235 |
| 2014-02-04 | 2014-01-28 | 4.265 | 1,204,239 | +143,484 | 0.07% | 5,136,437 |
| 2014-01-28 | 2014-01-24 | 4.349 | 1,060,755 | +4,782 | 0.06% | 4,613,150 |
| 2014-01-27 | 2014-01-23 | 4.412 | 1,055,973 | +4,783 | 0.06% | 4,658,589 |
| 2014-01-23 | 2014-01-21 | 4.579 | 1,051,190 | -28,696 | 0.06% | 4,813,317 |
| 2014-01-22 | 2014-01-20 | 4.453 | 1,079,886 | +19,131 | 0.06% | 4,809,242 |
| 2014-01-20 | 2014-01-16 | 4.307 | 1,060,755 | +9,565 | 0.06% | 4,568,792 |
| 2014-01-17 | 2014-01-15 | 4.328 | 1,051,190 | +9,566 | 0.06% | 4,549,573 |
| 2014-01-14 | 2014-01-10 | 4.474 | 1,041,624 | -9,566 | 0.06% | 4,660,622 |
| 2014-01-08 | 2014-01-06 | 4.412 | 1,051,190 | -28,696 | 0.06% | 4,637,488 |
| 2014-01-07 | 2014-01-03 | 4.349 | 1,079,886 | -47,828 | 0.06% | 4,696,349 |
| 2013-12-19 | 2013-12-17 | 4.495 | 1,127,714 | +19,131 | 0.06% | 5,069,400 |
| 2013-12-12 | 2013-12-10 | 4.537 | 1,108,583 | -14,349 | 0.06% | 5,029,758 |
| 2013-12-10 | 2013-12-06 | 4.758 | 1,122,932 | +8,786 | 0.06% | 5,342,857 |
| 2013-12-05 | 2013-12-03 | 4.737 | 1,114,146 | +9,332 | 0.07% | 5,277,175 |
| 2013-11-27 | 2013-11-25 | 4.994 | 1,104,814 | -27,995 | 0.06% | 5,517,117 |
| 2013-11-25 | 2013-11-21 | 5.015 | 1,132,809 | +9,332 | 0.07% | 5,681,194 |
| 2013-11-18 | 2013-11-14 | 4.972 | 1,123,477 | -23,330 | 0.07% | 5,586,236 |
| 2013-10-30 | 2013-10-28 | 4.865 | 1,146,807 | -9,331 | 0.07% | 5,579,346 |
| 2013-10-24 | 2013-10-22 | 4.994 | 1,156,138 | -9,332 | 0.07% | 5,773,414 |
| 2013-10-21 | 2013-10-17 | 4.822 | 1,165,470 | -18,664 | 0.07% | 5,620,186 |
| 2013-10-18 | 2013-10-16 | 4.801 | 1,184,134 | -46,658 | 0.07% | 5,684,810 |
| 2013-10-16 | 2013-10-11 | 4.779 | 1,230,792 | +23,329 | 0.07% | 5,882,428 |
| 2013-09-30 | 2013-09-26 | 4.779 | 1,207,463 | -9,332 | 0.07% | 5,770,930 |
| 2013-09-24 | 2013-09-19 | 4.651 | 1,216,795 | -9,332 | 0.07% | 5,659,059 |
| 2013-09-23 | 2013-09-18 | 4.608 | 1,226,127 | -6,532 | 0.07% | 5,649,903 |
| 2013-09-19 | 2013-09-17 | 4.544 | 1,232,659 | -9,331 | 0.07% | 5,600,747 |
| 2013-09-18 | 2013-09-16 | 4.479 | 1,241,990 | -18,664 | 0.07% | 5,563,287 |
| 2013-09-12 | 2013-09-10 | 4.458 | 1,260,654 | -1,866 | 0.07% | 5,619,871 |
| 2013-09-10 | 2013-09-06 | 4.415 | 1,262,520 | -23,330 | 0.07% | 5,574,072 |
| 2013-09-06 | 2013-09-04 | 4.372 | 1,285,850 | -311 | 0.08% | 5,621,958 |
| 2013-09-05 | 2013-09-03 | 4.329 | 1,286,161 | -13,998 | 0.08% | 5,568,187 |
| 2013-09-04 | 2013-09-02 | 4.286 | 1,300,159 | -18,663 | 0.08% | 5,573,058 |
| 2013-08-23 | 2013-08-21 | 4.222 | 1,318,822 | -79,320 | 0.08% | 5,568,260 |
| 2013-08-22 | 2013-08-20 | 4.244 | 1,398,142 | +9,332 | 0.08% | 5,933,126 |
| 2013-08-20 | 2013-08-16 | 4.436 | 1,388,810 | +4,666 | 0.08% | 6,161,413 |
| 2013-08-19 | 2013-08-15 | 4.436 | 1,384,144 | -68,122 | 0.08% | 6,140,712 |
| 2013-08-13 | 2013-08-09 | 4.600 | 1,452,266 | +38,003 | 0.08% | 6,679,987 |
| 2013-07-17 | 2013-07-15 | 4.666 | 1,414,263 | -4,544 | 0.08% | 6,598,561 |
| 2013-07-15 | 2013-07-11 | 4.600 | 1,418,807 | +84,818 | 0.09% | 6,526,086 |
| 2013-07-11 | 2013-07-09 | 4.468 | 1,333,989 | +22,719 | 0.08% | 5,959,797 |
| 2013-07-09 | 2013-07-05 | 4.490 | 1,311,270 | +4,543 | 0.08% | 5,887,155 |
| 2013-07-05 | 2013-07-03 | 4.490 | 1,306,727 | -18,175 | 0.08% | 5,866,758 |
| 2013-07-02 | 2013-06-27 | 4.666 | 1,324,902 | -45,437 | 0.08% | 6,181,627 |
| 2013-06-28 | 2013-06-26 | 4.446 | 1,370,339 | +4,543 | 0.08% | 6,092,037 |
| 2013-06-27 | 2013-06-25 | 4.446 | 1,365,796 | -9,087 | 0.08% | 6,071,841 |
| 2013-06-26 | 2013-06-24 | 4.512 | 1,374,883 | -59,069 | 0.08% | 6,203,014 |
| 2013-06-24 | 2013-06-20 | 4.908 | 1,433,952 | -18,175 | 0.09% | 7,037,569 |
| 2013-06-21 | 2013-06-19 | 5.018 | 1,452,127 | -9,088 | 0.09% | 7,286,561 |
| 2013-06-20 | 2013-06-18 | 5.106 | 1,461,215 | -18,175 | 0.09% | 7,460,798 |
| 2013-06-18 | 2013-06-14 | 4.952 | 1,479,390 | -4,544 | 0.09% | 7,325,687 |
| 2013-06-17 | 2013-06-13 | 4.842 | 1,483,934 | +4,544 | 0.09% | 7,184,895 |
| 2013-06-14 | 2013-06-11 | 5.018 | 1,479,390 | -36,350 | 0.09% | 7,423,363 |
| 2013-06-11 | 2013-06-07 | 5.040 | 1,515,740 | +9,087 | 0.09% | 7,639,121 |
| 2013-06-06 | 2013-06-04 | 5.194 | 1,506,653 | -9,087 | 0.09% | 7,825,434 |
| 2013-06-05 | 2013-06-03 | 5.194 | 1,515,740 | -4,544 | 0.09% | 7,872,631 |
| 2013-06-04 | 2013-05-31 | 5.238 | 1,520,284 | -18,175 | 0.09% | 7,963,149 |
| 2013-05-30 | 2013-05-28 | 5.150 | 1,538,459 | +4,544 | 0.09% | 7,922,914 |
| 2013-05-29 | 2013-05-27 | 5.018 | 1,533,915 | +4,543 | 0.09% | 7,696,961 |
| 2013-05-27 | 2013-05-23 | 5.062 | 1,529,372 | -36,350 | 0.09% | 7,741,483 |
| 2013-05-22 | 2013-05-20 | 5.150 | 1,565,722 | -2,726 | 0.09% | 8,063,316 |
| 2013-05-20 | 2013-05-15 | 5.062 | 1,568,448 | -18,175 | 0.09% | 7,939,280 |
| 2013-05-16 | 2013-05-14 | 4.930 | 1,586,623 | +13,631 | 0.10% | 7,821,768 |
| 2013-05-15 | 2013-05-13 | 4.930 | 1,572,992 | +9,088 | 0.09% | 7,754,570 |
| 2013-05-14 | 2013-05-10 | 4.864 | 1,563,904 | -18,175 | 0.09% | 7,606,512 |
| 2013-05-10 | 2013-05-08 | 4.842 | 1,582,079 | -9,088 | 0.09% | 7,660,093 |
| 2013-05-06 | 2013-05-02 | 4.688 | 1,591,167 | +18,175 | 0.10% | 7,458,964 |
| 2013-05-03 | 2013-04-30 | 4.776 | 1,572,992 | +31,807 | 0.09% | 7,512,239 |
| 2013-04-29 | 2013-04-25 | 4.688 | 1,541,185 | +13,631 | 0.09% | 7,224,662 |
| 2013-04-19 | 2013-04-17 | 4.446 | 1,527,554 | +18,175 | 0.09% | 6,790,959 |
| 2013-04-09 | 2013-04-05 | 4.314 | 1,509,379 | -208,105 | 0.09% | 6,510,848 |
| 2013-04-08 | 2013-04-03 | 4.578 | 1,717,484 | +9,088 | 0.10% | 7,862,112 |
| 2013-04-02 | 2013-03-27 | 4.754 | 1,708,396 | -21,810 | 0.10% | 8,121,298 |
| 2013-03-26 | 2013-03-22 | 4.710 | 1,730,206 | -22,719 | 0.10% | 8,148,821 |
| 2013-03-21 | 2013-03-19 | 4.600 | 1,752,925 | +3,635 | 0.11% | 8,062,928 |
| 2013-03-20 | 2013-03-18 | 4.578 | 1,749,290 | +9,087 | 0.10% | 8,007,710 |
| 2013-03-19 | 2013-03-15 | 4.732 | 1,740,203 | +9,088 | 0.10% | 8,234,202 |
| 2013-03-15 | 2013-03-13 | 4.754 | 1,731,115 | -9,088 | 0.10% | 8,229,299 |
| 2013-03-13 | 2013-03-11 | 4.864 | 1,740,203 | -11,814 | 0.10% | 8,463,994 |
| 2013-03-12 | 2013-03-08 | 5.018 | 1,752,017 | +45,438 | 0.11% | 8,791,365 |
| 2013-03-11 | 2013-03-07 | 5.084 | 1,706,579 | +13,632 | 0.10% | 8,676,040 |
| 2013-03-06 | 2013-03-04 | 4.996 | 1,692,947 | -31,807 | 0.10% | 8,457,702 |
| 2013-03-05 | 2013-03-01 | 5.194 | 1,724,754 | +20,901 | 0.10% | 8,958,233 |
| 2013-03-04 | 2013-02-28 | 5.348 | 1,703,853 | +13,632 | 0.10% | 9,112,165 |
| 2013-02-27 | 2013-02-25 | 5.106 | 1,690,221 | +49,981 | 0.10% | 8,630,077 |
| 2013-02-26 | 2013-02-22 | 5.392 | 1,640,240 | +9,088 | 0.10% | 8,844,161 |
| 2013-02-19 | 2013-02-15 | 5.656 | 1,631,152 | -3,635 | 0.10% | 9,225,942 |
| 2013-02-18 | 2013-02-14 | 5.590 | 1,634,787 | -21,810 | 0.10% | 9,138,566 |
| 2013-02-08 | 2013-02-06 | 5.304 | 1,656,597 | +108,142 | 0.10% | 8,786,524 |
| 2013-02-07 | 2013-02-05 | 5.458 | 1,548,455 | +81,788 | 0.09% | 8,451,493 |
| 2013-02-06 | 2013-02-04 | 5.502 | 1,466,667 | -18,176 | 0.09% | 8,069,650 |
| 2013-02-05 | 2013-02-01 | 5.260 | 1,484,843 | +36,351 | 0.09% | 7,810,190 |
| 2013-02-04 | 2013-01-31 | 5.348 | 1,448,492 | +9,087 | 0.09% | 7,746,500 |
| 2013-01-31 | 2013-01-29 | 5.392 | 1,439,405 | +54,525 | 0.09% | 7,761,260 |
| 2013-01-30 | 2013-01-28 | 5.480 | 1,384,880 | -36,350 | 0.08% | 7,589,177 |
| 2013-01-28 | 2013-01-24 | 5.436 | 1,421,230 | +27,263 | 0.09% | 7,725,818 |
| 2013-01-24 | 2013-01-22 | 5.678 | 1,393,967 | +238,094 | 0.08% | 7,915,081 |
| 2013-01-23 | 2013-01-21 | 5.722 | 1,155,873 | -18,175 | 0.07% | 6,614,037 |
| 2013-01-22 | 2013-01-18 | 5.788 | 1,174,048 | +45,437 | 0.07% | 6,795,552 |
| 2013-01-17 | 2013-01-15 | 5.700 | 1,128,611 | +21,811 | 0.07% | 6,433,202 |
| 2013-01-16 | 2013-01-14 | 5.634 | 1,106,800 | +9,087 | 0.07% | 6,235,802 |
| 2013-01-15 | 2013-01-11 | 5.502 | 1,097,713 | -41,121 | 0.07% | 6,039,653 |
| 2013-01-07 | 2013-01-03 | 4.908 | 1,138,834 | -9,088 | 0.07% | 5,589,185 |
| 2013-01-03 | 2012-12-31 | 4.710 | 1,147,922 | +22,719 | 0.07% | 5,406,414 |
| 2013-01-02 | 2012-12-27 | 4.820 | 1,125,203 | +22,719 | 0.07% | 5,423,232 |
| 2012-12-28 | 2012-12-24 | 4.666 | 1,102,484 | +9,088 | 0.07% | 5,143,886 |
| 2012-12-20 | 2012-12-18 | 4.512 | 1,093,396 | +9,087 | 0.07% | 4,933,039 |
| 2012-12-19 | 2012-12-17 | 4.534 | 1,084,309 | +9,088 | 0.07% | 4,915,905 |
| 2012-12-18 | 2012-12-14 | 4.666 | 1,075,221 | +27,262 | 0.06% | 5,016,684 |
| 2012-12-17 | 2012-12-13 | 4.776 | 1,047,959 | +24,082 | 0.06% | 5,004,805 |
| 2012-12-14 | 2012-12-12 | 4.952 | 1,023,877 | -22,718 | 0.06% | 5,070,064 |
| 2012-12-13 | 2012-12-11 | 4.864 | 1,046,595 | -45,438 | 0.06% | 5,090,426 |
| 2012-12-11 | 2012-12-07 | 5.115 | 1,092,033 | -178,637 | 0.07% | 5,586,052 |
| 2012-12-10 | 2012-12-06 | 5.228 | 1,270,670 | +24,851 | 0.08% | 6,642,998 |
| 2012-12-06 | 2012-12-04 | 5.025 | 1,245,819 | +75,441 | 0.08% | 6,260,415 |
| 2012-12-05 | 2012-12-03 | 4.958 | 1,170,378 | -44,377 | 0.07% | 5,802,193 |
| 2012-12-03 | 2012-11-29 | 4.777 | 1,214,755 | +13,313 | 0.07% | 5,803,205 |
| 2012-11-29 | 2012-11-27 | 4.507 | 1,201,442 | +102,067 | 0.07% | 5,414,722 |
| 2012-11-28 | 2012-11-26 | 4.462 | 1,099,375 | -55,028 | 0.07% | 4,905,174 |
| 2012-11-27 | 2012-11-23 | 4.349 | 1,154,403 | +15,976 | 0.07% | 5,020,629 |
| 2012-11-26 | 2012-11-22 | 4.304 | 1,138,427 | +17,751 | 0.07% | 4,899,840 |
| 2012-11-22 | 2012-11-20 | 4.327 | 1,120,676 | +35,501 | 0.07% | 4,848,692 |
| 2012-11-16 | 2012-11-14 | 4.282 | 1,085,175 | -13,313 | 0.07% | 4,646,187 |
| 2012-11-15 | 2012-11-13 | 4.191 | 1,098,488 | +29,289 | 0.07% | 4,604,173 |
| 2012-11-12 | 2012-11-08 | 4.214 | 1,069,199 | +8,875 | 0.07% | 4,505,505 |
| 2012-11-09 | 2012-11-07 | 4.259 | 1,060,324 | +13,313 | 0.07% | 4,515,894 |
| 2012-11-06 | 2012-11-02 | 4.304 | 1,047,011 | +44,377 | 0.06% | 4,506,381 |
| 2012-11-05 | 2012-11-01 | 4.282 | 1,002,634 | -65,677 | 0.06% | 4,292,787 |
| 2012-11-02 | 2012-10-31 | 4.191 | 1,068,311 | +23,963 | 0.07% | 4,477,690 |
| 2012-11-01 | 2012-10-30 | 3.989 | 1,044,348 | +44,377 | 0.06% | 4,165,449 |
| 2012-10-30 | 2012-10-26 | 4.552 | 999,971 | -3,550 | 0.06% | 4,551,789 |
| 2012-10-26 | 2012-10-24 | 4.687 | 1,003,521 | -5,325 | 0.06% | 4,703,630 |
| 2012-10-24 | 2012-10-19 | 4.304 | 1,008,846 | +26,626 | 0.06% | 4,342,118 |
| 2012-10-19 | 2012-10-17 | 4.394 | 982,220 | +44,377 | 0.06% | 4,316,052 |
| 2012-10-16 | 2012-10-12 | 4.349 | 937,843 | +17,750 | 0.06% | 4,078,785 |
| 2012-10-11 | 2012-10-09 | 4.484 | 920,093 | +8,876 | 0.06% | 4,125,990 |
| 2012-10-10 | 2012-10-08 | 4.552 | 911,217 | -11,538 | 0.06% | 4,147,788 |
| 2012-10-08 | 2012-10-04 | 4.304 | 922,755 | +8,875 | 0.06% | 3,971,578 |
| 2012-09-24 | 2012-09-20 | 4.259 | 913,880 | -31,064 | 0.06% | 3,892,192 |
| 2012-09-19 | 2012-09-17 | 4.191 | 944,944 | -4,437 | 0.06% | 3,960,612 |
| 2012-09-18 | 2012-09-14 | 4.304 | 949,381 | +8,136 | 0.06% | 4,086,178 |
| 2012-09-17 | 2012-09-13 | 4.327 | 941,245 | -44,377 | 0.06% | 4,072,370 |
| 2012-09-13 | 2012-09-11 | 4.011 | 985,622 | -44,377 | 0.06% | 3,953,427 |
| 2012-09-07 | 2012-09-05 | 3.560 | 1,029,999 | +17,751 | 0.06% | 3,667,222 |
| 2012-08-16 | 2012-08-14 | 3.741 | 1,012,248 | +31,063 | 0.06% | 3,786,503 |
| 2012-08-14 | 2012-08-10 | 3.997 | 981,185 | +88,754 | 0.06% | 3,921,526 |
| 2012-08-13 | 2012-08-09 | 3.973 | 892,431 | +26,981 | 0.05% | 3,546,063 |
| 2012-08-09 | 2012-08-07 | 3.927 | 865,450 | -8,607 | 0.05% | 3,398,634 |
| 2012-07-30 | 2012-07-26 | 3.695 | 874,057 | -25,822 | 0.06% | 3,229,331 |
| 2012-07-27 | 2012-07-25 | 3.602 | 899,879 | -38,731 | 0.06% | 3,241,093 |
| 2012-07-25 | 2012-07-23 | 3.602 | 938,610 | -8,607 | 0.06% | 3,380,591 |
| 2012-07-23 | 2012-07-19 | 3.741 | 947,217 | -43,036 | 0.06% | 3,543,652 |
| 2012-07-20 | 2012-07-18 | 3.834 | 990,253 | -38,731 | 0.06% | 3,796,696 |
| 2012-07-19 | 2012-07-17 | 3.741 | 1,028,984 | -56,233 | 0.07% | 3,849,552 |
| 2012-07-17 | 2012-07-13 | 3.671 | 1,085,217 | -43,035 | 0.07% | 3,984,276 |
| 2012-07-10 | 2012-07-06 | 3.625 | 1,128,252 | -34,428 | 0.07% | 4,089,841 |
| 2012-07-09 | 2012-07-05 | 3.578 | 1,162,680 | -34,428 | 0.07% | 4,160,607 |
| 2012-06-29 | 2012-06-27 | 3.369 | 1,197,108 | -21,518 | 0.08% | 4,033,454 |
| 2012-06-28 | 2012-06-26 | 3.253 | 1,218,626 | -12,911 | 0.08% | 3,964,370 |
| 2012-06-22 | 2012-06-20 | 3.369 | 1,231,537 | +8,607 | 0.08% | 4,149,456 |
| 2012-06-15 | 2012-06-13 | 3.230 | 1,222,930 | -34,428 | 0.08% | 3,949,955 |
| 2012-06-14 | 2012-06-12 | 3.207 | 1,257,358 | -64,553 | 0.08% | 4,031,937 |
| 2012-06-13 | 2012-06-11 | 3.183 | 1,321,911 | -84,635 | 0.08% | 4,208,221 |
| 2012-06-12 | 2012-06-08 | 3.137 | 1,406,546 | -17,214 | 0.09% | 4,412,284 |
| 2012-06-08 | 2012-06-06 | 3.044 | 1,423,760 | -8,607 | 0.09% | 4,333,949 |
| 2012-06-05 | 2012-06-01 | 2.974 | 1,432,367 | +8,607 | 0.09% | 4,260,298 |
| 2012-05-30 | 2012-05-28 | 2.974 | 1,423,760 | -8,607 | 0.09% | 4,234,698 |
| 2012-05-29 | 2012-05-25 | 3.021 | 1,432,367 | +8,607 | 0.09% | 4,326,865 |
| 2012-05-25 | 2012-05-23 | 3.114 | 1,423,760 | -21,518 | 0.09% | 4,433,200 |
| 2012-05-24 | 2012-05-22 | 3.114 | 1,445,278 | -8,607 | 0.09% | 4,500,201 |
| 2012-05-22 | 2012-05-18 | 2.974 | 1,453,885 | +30,125 | 0.09% | 4,324,299 |
| 2012-05-16 | 2012-05-14 | 3.207 | 1,423,760 | -12,911 | 0.09% | 4,565,534 |
| 2012-05-15 | 2012-05-11 | 3.160 | 1,436,671 | -21,518 | 0.09% | 4,540,168 |
| 2012-05-14 | 2012-05-10 | 3.207 | 1,458,189 | -43,035 | 0.09% | 4,675,937 |
| 2012-05-02 | 2012-04-27 | 3.160 | 1,501,224 | +21,518 | 0.10% | 4,744,169 |
| 2012-04-25 | 2012-04-23 | 3.137 | 1,479,706 | +21,517 | 0.09% | 4,641,784 |
| 2012-04-24 | 2012-04-20 | 3.160 | 1,458,189 | -8,607 | 0.09% | 4,608,170 |
| 2012-04-18 | 2012-04-16 | 3.090 | 1,466,796 | +8,607 | 0.09% | 4,533,119 |
| 2012-04-17 | 2012-04-13 | 3.114 | 1,458,189 | +43,036 | 0.09% | 4,540,402 |
| 2012-04-13 | 2012-04-11 | 3.067 | 1,415,153 | +11,189 | 0.09% | 4,340,633 |
| 2012-04-10 | 2012-04-03 | 3.183 | 1,403,964 | +43,035 | 0.09% | 4,469,431 |
| 2012-04-05 | 2012-04-02 | 3.137 | 1,360,929 | +10,329 | 0.09% | 4,269,185 |
| 2012-04-02 | 2012-03-29 | 3.137 | 1,350,600 | +30,124 | 0.09% | 4,236,783 |
| 2012-03-27 | 2012-03-23 | 3.160 | 1,320,476 | +21,518 | 0.08% | 4,172,969 |
| 2012-03-23 | 2012-03-21 | 3.207 | 1,298,958 | +34,428 | 0.08% | 4,165,335 |
| 2012-03-22 | 2012-03-20 | 3.300 | 1,264,530 | -21,518 | 0.08% | 4,172,470 |
| 2012-03-16 | 2012-03-14 | 3.439 | 1,286,048 | +12,911 | 0.08% | 4,422,773 |
| 2012-02-29 | 2012-02-27 | 3.439 | 1,273,137 | +43,035 | 0.08% | 4,378,371 |
| 2012-02-27 | 2012-02-23 | 3.416 | 1,230,102 | +21,518 | 0.08% | 4,201,789 |
| 2012-02-24 | 2012-02-22 | 3.462 | 1,208,584 | +43,035 | 0.08% | 4,184,454 |
| 2012-02-22 | 2012-02-20 | 3.486 | 1,165,549 | +21,518 | 0.07% | 4,062,539 |
| 2012-02-21 | 2012-02-17 | 3.486 | 1,144,031 | +43,035 | 0.07% | 3,987,538 |
| 2012-02-16 | 2012-02-14 | 3.393 | 1,100,996 | -21,518 | 0.07% | 3,735,204 |
| 2012-02-08 | 2012-02-06 | 3.300 | 1,122,514 | -51,642 | 0.07% | 3,703,871 |
| 2011-12-30 | 2011-12-28 | 2.626 | 1,174,156 | +17,214 | 0.07% | 3,083,046 |
| 2011-12-29 | 2011-12-23 | 2.695 | 1,156,942 | +17,214 | 0.07% | 3,118,497 |
| 2011-12-28 | 2011-12-22 | 2.719 | 1,139,728 | +43,035 | 0.07% | 3,098,581 |
| 2011-12-23 | 2011-12-21 | 2.812 | 1,096,693 | +34,429 | 0.07% | 3,083,516 |
| 2011-12-13 | 2011-12-09 | 3.209 | 1,062,264 | +22,766 | 0.07% | 3,409,183 |
| 2011-12-01 | 2011-11-29 | 3.258 | 1,039,498 | +8,289 | 0.07% | 3,386,286 |
| 2011-11-24 | 2011-11-22 | 3.137 | 1,031,209 | -20,721 | 0.07% | 3,234,865 |
| 2011-11-01 | 2011-10-28 | 3.209 | 1,051,930 | -20,721 | 0.07% | 3,376,017 |
| 2011-10-31 | 2011-10-27 | 3.089 | 1,072,651 | -20,720 | 0.07% | 3,313,100 |
| 2011-10-24 | 2011-10-20 | 2.775 | 1,093,371 | -23,208 | 0.07% | 3,034,112 |
| 2011-10-18 | 2011-10-14 | 2.847 | 1,116,579 | +41,442 | 0.07% | 3,179,345 |
| 2011-10-13 | 2011-10-11 | 2.678 | 1,075,137 | +12,432 | 0.07% | 2,879,738 |
| 2011-10-07 | 2011-10-04 | 2.341 | 1,062,705 | +20,721 | 0.07% | 2,487,429 |
| 2011-10-04 | 2011-09-30 | 2.703 | 1,041,984 | -9,014 | 0.07% | 2,816,082 |
| 2011-10-03 | 2011-09-28 | 2.678 | 1,050,998 | +12,433 | 0.07% | 2,815,082 |
| 2011-09-28 | 2011-09-26 | 2.534 | 1,038,565 | -48,072 | 0.07% | 2,631,414 |
| 2011-09-27 | 2011-09-23 | 2.703 | 1,086,637 | +45,585 | 0.07% | 2,936,761 |
| 2011-09-22 | 2011-09-20 | 3.065 | 1,041,052 | +12,433 | 0.07% | 3,190,379 |
| 2011-09-16 | 2011-09-14 | 3.354 | 1,028,619 | -8,289 | 0.07% | 3,450,130 |
| 2011-09-12 | 2011-09-08 | 3.620 | 1,036,908 | +8,289 | 0.07% | 3,753,165 |
| 2011-08-30 | 2011-08-26 | 3.523 | 1,028,619 | -24,865 | 0.07% | 3,623,878 |
| 2011-08-26 | 2011-08-24 | 3.571 | 1,053,484 | +2,486 | 0.07% | 3,762,321 |
| 2011-08-24 | 2011-08-22 | 3.571 | 1,050,998 | +14,090 | 0.07% | 3,753,442 |
| 2011-08-23 | 2011-08-19 | 3.668 | 1,036,908 | -20,720 | 0.07% | 3,803,207 |
| 2011-08-19 | 2011-08-17 | 3.918 | 1,057,628 | -20,721 | 0.07% | 4,144,066 |
| 2011-08-18 | 2011-08-16 | 3.918 | 1,078,349 | +38,922 | 0.07% | 4,225,256 |
| 2011-08-15 | 2011-08-11 | 3.719 | 1,039,427 | +16,027 | 0.07% | 3,865,221 |
| 2011-08-12 | 2011-08-10 | 3.843 | 1,023,400 | -20,034 | 0.07% | 3,933,328 |
| 2011-08-11 | 2011-08-09 | 3.769 | 1,043,434 | +8,013 | 0.07% | 3,932,203 |
| 2011-08-09 | 2011-08-05 | 4.118 | 1,035,421 | +80,138 | 0.07% | 4,263,782 |
| 2011-08-05 | 2011-08-03 | 4.367 | 955,283 | -12,021 | 0.07% | 4,172,190 |
| 2011-08-02 | 2011-07-29 | 4.467 | 967,304 | -801 | 0.07% | 4,321,256 |
| 2011-08-01 | 2011-07-28 | 4.343 | 968,105 | -12,021 | 0.07% | 4,204,029 |
| 2011-07-29 | 2011-07-27 | 4.268 | 980,126 | -4,007 | 0.07% | 4,182,848 |
| 2011-07-27 | 2011-07-25 | 4.093 | 984,133 | +20,035 | 0.07% | 4,028,020 |
| 2011-07-25 | 2011-07-21 | 4.068 | 964,098 | -12,021 | 0.07% | 3,921,957 |
| 2011-07-15 | 2011-07-13 | 3.943 | 976,119 | +36,062 | 0.07% | 3,849,053 |
| 2011-07-14 | 2011-07-12 | 3.993 | 940,057 | +52,089 | 0.06% | 3,753,775 |
| 2011-07-13 | 2011-07-11 | 4.118 | 887,968 | +12,021 | 0.06% | 3,656,582 |
| 2011-07-06 | 2011-07-04 | 4.318 | 875,947 | +16,028 | 0.06% | 3,781,969 |
| 2011-07-05 | 2011-06-30 | 4.392 | 859,919 | -12,021 | 0.06% | 3,777,150 |
| 2011-06-29 | 2011-06-27 | 4.417 | 871,940 | -40,069 | 0.06% | 3,851,713 |
| 2011-06-24 | 2011-06-22 | 4.243 | 912,009 | +12,021 | 0.06% | 3,869,386 |
| 2011-06-21 | 2011-06-17 | 4.268 | 899,988 | -100,172 | 0.06% | 3,840,846 |
| 2011-06-20 | 2011-06-16 | 4.243 | 1,000,160 | -500,860 | 0.07% | 4,243,385 |
| 2011-06-13 | 2011-06-09 | 4.293 | 1,501,020 | -43,407 | 0.10% | 6,443,309 |
| 2011-06-09 | 2011-06-07 | 4.318 | 1,544,427 | -12,021 | 0.11% | 6,668,183 |
| 2011-06-07 | 2011-06-02 | 4.343 | 1,556,448 | -12,021 | 0.11% | 6,758,929 |
| 2011-06-02 | 2011-05-31 | 4.343 | 1,568,469 | -12,020 | 0.11% | 6,811,131 |
| 2011-06-01 | 2011-05-30 | 4.243 | 1,580,489 | -36,062 | 0.11% | 6,705,550 |
| 2011-05-31 | 2011-05-27 | 4.168 | 1,616,551 | -12,021 | 0.11% | 6,737,518 |
| 2011-05-26 | 2011-05-24 | 3.993 | 1,628,572 | +12,021 | 0.11% | 6,503,108 |
| 2011-05-25 | 2011-05-23 | 4.043 | 1,616,551 | +52,089 | 0.11% | 6,535,795 |
| 2011-05-23 | 2011-05-19 | 4.168 | 1,564,462 | +8,014 | 0.11% | 6,520,419 |
| 2011-05-18 | 2011-05-16 | 4.168 | 1,556,448 | +12,021 | 0.11% | 6,487,018 |
| 2011-05-17 | 2011-05-13 | 4.318 | 1,544,427 | +12,020 | 0.11% | 6,668,183 |
| 2011-05-16 | 2011-05-12 | 4.367 | 1,532,407 | +20,035 | 0.10% | 6,692,775 |
| 2011-05-12 | 2011-05-09 | 4.293 | 1,512,372 | -12 | 0.10% | 6,492,039 |
| 2011-05-04 | 2011-04-29 | 4.218 | 1,512,384 | +8,013 | 0.10% | 6,378,856 |
| 2011-04-29 | 2011-04-27 | 4.118 | 1,504,371 | +24,042 | 0.10% | 6,194,880 |
| 2011-04-28 | 2011-04-26 | 4.243 | 1,480,329 | +32,055 | 0.10% | 6,280,601 |
| 2011-04-27 | 2011-04-21 | 4.392 | 1,448,274 | +12,020 | 0.10% | 6,361,469 |
| 2011-04-21 | 2011-04-19 | 4.417 | 1,436,254 | +12,021 | 0.10% | 6,344,517 |
| 2011-04-20 | 2011-04-18 | 4.492 | 1,424,233 | +12,021 | 0.10% | 6,398,049 |
| 2011-04-19 | 2011-04-15 | 4.517 | 1,412,212 | -32,055 | 0.10% | 6,379,292 |
| 2011-04-12 | 2011-04-08 | 4.068 | 1,444,267 | -14,025 | 0.10% | 5,875,287 |
| 2011-04-07 | 2011-04-04 | 3.943 | 1,458,292 | +200,344 | 0.10% | 5,750,368 |
| 2011-03-29 | 2011-03-25 | 3.818 | 1,257,948 | +200,344 | 0.09% | 4,803,393 |
| 2011-03-25 | 2011-03-23 | 3.843 | 1,057,604 | +12,021 | 0.07% | 4,064,787 |
| 2011-03-24 | 2011-03-22 | 3.868 | 1,045,583 | +400,687 | 0.07% | 4,044,681 |
| 2011-03-21 | 2011-03-17 | 3.644 | 644,896 | +5,610 | 0.04% | 2,349,831 |
| 2011-03-17 | 2011-03-15 | 3.793 | 639,286 | +16,028 | 0.04% | 2,425,118 |
| 2011-03-16 | 2011-03-14 | 3.918 | 623,258 | +24,041 | 0.04% | 2,442,089 |
| 2011-03-15 | 2011-03-11 | 3.868 | 599,217 | +16,039 | 0.04% | 2,317,981 |
| 2011-03-11 | 2011-03-09 | 3.993 | 583,178 | -1 | 0.04% | 2,328,709 |
| 2011-03-07 | 2011-03-03 | 4.118 | 583,179 | +94,985 | 0.04% | 2,401,485 |
| 2011-02-23 | 2011-02-21 | 4.118 | 488,194 | +32,055 | 0.04% | 2,010,344 |
| 2011-02-08 | 2011-02-02 | 4.143 | 456,139 | -24,041 | 0.04% | 1,889,728 |
| 2011-01-27 | 2011-01-25 | 4.068 | 480,180 | +20,034 | 0.04% | 1,953,375 |
| 2011-01-26 | 2011-01-24 | 4.143 | 460,146 | -8,013 | 0.04% | 1,906,329 |
| 2011-01-19 | 2011-01-17 | 6.017 | 468,159 | +63,425 | 0.04% | 2,816,680 |
| 2011-01-07 | 2011-01-05 | 6.047 | 404,734 | +22,804 | 0.04% | 2,447,508 |
| 2010-12-28 | 2010-12-22 | 5.679 | 381,930 | +29,319 | 0.04% | 2,168,920 |
| 2010-12-22 | 2010-12-20 | 5.679 | 352,611 | +32,577 | 0.04% | 2,002,422 |
| 2010-12-16 | 2010-12-14 | 5.955 | 320,034 | +1,417 | 0.03% | 1,905,838 |
| 2010-12-14 | 2010-12-10 | 5.679 | 318,617 | +33,880 | 0.03% | 1,809,376 |
| 2010-12-09 | 2010-12-07 | 6.017 | 284,737 | -9,773 | 0.03% | 1,713,121 |
| 2010-12-08 | 2010-12-06 | 5.771 | 294,510 | -26,061 | 0.03% | 1,699,597 |
| 2010-11-26 | 2010-11-24 | 6.323 | 320,571 | -16,289 | 0.03% | 2,027,121 |
| 2010-11-18 | 2010-11-16 | 5.924 | 336,860 | -22,804 | 0.03% | 1,995,698 |
| 2010-11-12 | 2010-11-10 | 6.201 | 359,664 | -31,925 | 0.04% | 2,230,162 |
| 2010-11-09 | 2010-11-05 | 5.802 | 391,589 | +16,288 | 0.04% | 2,271,854 |
| 2010-11-08 | 2010-11-04 | 5.710 | 375,301 | -19,546 | 0.04% | 2,142,796 |
| 2010-11-05 | 2010-11-03 | 5.249 | 394,847 | +52,123 | 0.04% | 2,072,588 |
| 2010-10-29 | 2010-10-27 | 5.034 | 342,724 | +16,289 | 0.04% | 1,725,347 |
| 2010-10-14 | 2010-10-12 | 5.218 | 326,435 | +13,031 | 0.03% | 1,703,467 |
| 2010-10-12 | 2010-10-08 | 5.280 | 313,404 | -16,289 | 0.03% | 1,654,707 |
| 2010-10-11 | 2010-10-07 | 5.188 | 329,693 | +22,804 | 0.03% | 1,710,348 |
| 2010-08-13 | 2010-08-11 | 5.651 | 306,889 | +16,289 | 0.03% | 1,734,210 |
| 2010-08-12 | 2010-08-10 | 5.620 | 290,600 | +6,457 | 0.03% | 1,633,039 |
| 2010-08-02 | 2010-07-29 | 5.682 | 284,143 | -15,926 | 0.03% | 1,614,595 |
| 2010-07-20 | 2010-07-16 | 5.117 | 300,069 | -15,927 | 0.03% | 1,535,524 |
| 2010-07-05 | 2010-06-30 | 5.306 | 315,996 | -31,853 | 0.03% | 1,676,549 |
| 2010-07-02 | 2010-06-29 | 5.243 | 347,849 | -63,706 | 0.04% | 1,823,708 |
| 2010-06-30 | 2010-06-28 | 5.463 | 411,555 | -31,853 | 0.04% | 2,248,149 |
| 2010-06-25 | 2010-06-23 | 5.117 | 443,408 | -15,927 | 0.05% | 2,269,024 |
| 2010-06-23 | 2010-06-21 | 4.897 | 459,335 | -15,926 | 0.05% | 2,249,583 |
| 2010-05-31 | 2010-05-27 | 4.270 | 475,261 | +2,548 | 0.05% | 2,029,173 |
| 2010-05-11 | 2010-05-07 | 4.835 | 472,713 | +15,926 | 0.05% | 2,285,421 |
| 2010-05-07 | 2010-05-05 | 5.211 | 456,787 | -15,926 | 0.05% | 2,380,509 |
| 2010-05-05 | 2010-05-03 | 5.368 | 472,713 | -15,927 | 0.05% | 2,537,708 |
| 2010-04-22 | 2010-04-20 | 5.337 | 488,640 | -15,926 | 0.05% | 2,607,870 |
| 2010-04-20 | 2010-04-16 | 5.337 | 504,566 | -14,653 | 0.05% | 2,692,867 |
| 2010-04-19 | 2010-04-15 | 5.431 | 519,219 | -1,274 | 0.05% | 2,819,971 |
| 2010-03-31 | 2010-03-29 | 5.337 | 520,493 | -15,926 | 0.06% | 2,777,869 |
| 2010-03-29 | 2010-03-25 | 5.337 | 536,419 | -15,927 | 0.06% | 2,862,866 |
| 2010-03-08 | 2010-03-04 | 5.180 | 552,346 | +6,371 | 0.09% | 2,861,166 |
| 2010-02-10 | 2010-02-08 | 4.678 | 545,975 | -15,927 | 0.09% | 2,553,918 |
| 2010-02-05 | 2010-02-03 | 4.897 | 561,902 | -15,926 | 0.09% | 2,751,903 |
| 2010-02-03 | 2010-02-01 | 4.835 | 577,828 | -15,927 | 0.09% | 2,793,620 |
| 2010-01-29 | 2010-01-27 | 4.584 | 593,755 | +12,741 | 0.09% | 2,721,498 |
| 2010-01-14 | 2010-01-12 | 5.211 | 581,014 | +9,556 | 0.09% | 3,027,908 |
| 2010-01-12 | 2010-01-08 | 5.306 | 571,458 | +12,741 | 0.09% | 3,031,929 |
| 2010-01-08 | 2010-01-06 | 5.243 | 558,717 | -31,853 | 0.09% | 2,929,249 |
| 2009-12-15 | 2009-12-11 | 5.649 | 590,570 | -9,556 | 0.09% | 3,336,076 |
| 2009-12-14 | 2009-12-10 | 5.649 | 600,126 | +16,461 | 0.10% | 3,390,057 |
| 2009-12-08 | 2009-12-04 | 5.617 | 583,665 | +15,490 | 0.10% | 3,278,229 |
| 2009-12-07 | 2009-12-03 | 5.713 | 568,175 | +21,685 | 0.09% | 3,246,249 |
| 2009-12-04 | 2009-12-02 | 5.875 | 546,490 | +61,959 | 0.09% | 3,210,555 |
| 2009-12-02 | 2009-11-30 | 5.100 | 484,531 | -15,490 | 0.08% | 2,471,184 |
| 2009-11-30 | 2009-11-26 | 5.003 | 500,021 | -15,489 | 0.08% | 2,501,764 |
| 2009-11-16 | 2009-11-12 | 4.713 | 515,510 | +15,489 | 0.08% | 2,429,497 |
| 2009-11-12 | 2009-11-10 | 4.777 | 500,021 | +15,490 | 0.08% | 2,388,781 |
| 2009-11-11 | 2009-11-09 | 4.777 | 484,531 | +15,490 | 0.08% | 2,314,780 |
| 2009-11-05 | 2009-11-03 | 4.390 | 469,041 | +15,490 | 0.08% | 2,059,094 |
| 2009-11-02 | 2009-10-29 | 4.358 | 453,551 | -46,470 | 0.07% | 1,976,452 |
| 2009-10-15 | 2009-10-13 | 4.325 | 500,021 | -15,489 | 0.08% | 2,162,816 |
| 2009-09-28 | 2009-09-24 | 4.164 | 515,510 | +15,489 | 0.08% | 2,146,611 |
| 2009-09-23 | 2009-09-21 | 4.390 | 500,021 | -15,489 | 0.08% | 2,195,096 |
| 2009-09-16 | 2009-09-14 | 4.164 | 515,510 | -30,980 | 0.08% | 2,146,611 |
| 2009-09-15 | 2009-09-11 | 3.970 | 546,490 | +30,980 | 0.09% | 2,169,770 |
| 2009-09-14 | 2009-09-10 | 3.777 | 515,510 | +9,294 | 0.08% | 1,946,926 |
| 2009-08-21 | 2009-08-19 | 3.551 | 506,216 | -3,718 | 0.09% | 1,797,442 |
| 2009-08-11 | 2009-08-07 | 3.777 | 509,934 | +30,979 | 0.09% | 1,925,867 |
| 2009-08-07 | 2009-08-05 | 3.874 | 478,955 | +15,490 | 0.09% | 1,855,250 |
| 2009-08-06 | 2009-08-04 | 3.938 | 463,465 | -15,490 | 0.08% | 1,825,170 |
| 2009-07-31 | 2009-07-29 | 3.777 | 478,955 | -3,097 | 0.09% | 1,808,869 |
| 2009-07-29 | 2009-07-27 | 3.809 | 482,052 | +15,489 | 0.09% | 1,836,125 |
| 2009-07-24 | 2009-07-22 | 3.422 | 466,563 | +34,078 | 0.08% | 1,596,403 |
| 2009-07-23 | 2009-07-21 | 3.422 | 432,485 | +15,489 | 0.08% | 1,479,801 |
| 2009-07-13 | 2009-07-09 | 3.002 | 416,996 | +15,490 | 0.08% | 1,251,818 |
| 2009-07-10 | 2009-07-08 | 3.228 | 401,506 | +15,490 | 0.07% | 1,296,040 |
| 2009-06-30 | 2009-06-26 | 3.454 | 386,016 | +15,490 | 0.07% | 1,333,262 |
| 2009-06-29 | 2009-06-25 | 3.389 | 370,526 | +15,489 | 0.07% | 1,255,840 |
| 2009-06-19 | 2009-06-17 | 3.583 | 355,037 | +15,490 | 0.06% | 1,272,105 |
| 2009-06-17 | 2009-06-15 | 3.809 | 339,547 | +6,196 | 0.06% | 1,293,327 |
| 2009-06-16 | 2009-06-12 | 3.874 | 333,351 | -48,948 | 0.06% | 1,291,247 |
| 2009-06-15 | 2009-06-11 | 4.099 | 382,299 | +64,438 | 0.07% | 1,567,232 |
| 2009-06-08 | 2009-06-04 | 3.712 | 317,861 | +15,489 | 0.06% | 1,179,944 |
| 2009-06-05 | 2009-06-03 | 3.809 | 302,372 | +3,718 | 0.05% | 1,151,728 |
| 2009-06-03 | 2009-06-01 | 3.841 | 298,654 | -15,490 | 0.05% | 1,147,207 |
| 2009-06-02 | 2009-05-29 | 3.583 | 314,144 | +12,392 | 0.06% | 1,125,585 |
| 2009-06-01 | 2009-05-27 | 3.712 | 301,752 | +15,490 | 0.05% | 1,120,146 |
| 2009-05-29 | 2009-05-26 | 3.615 | 286,262 | +18,587 | 0.05% | 1,034,923 |
| 2009-05-07 | 2009-05-05 | 2.582 | 267,675 | -9,294 | 0.05% | 691,233 |
| 2009-04-30 | 2009-04-28 | 2.324 | 276,969 | +9,294 | 0.05% | 643,710 |
| 2009-04-21 | 2009-04-17 | 2.356 | 267,675 | -7,435 | 0.05% | 630,750 |
| 2008-12-10 | 2008-12-08 | 1.904 | 275,110 | +9,294 | 0.05% | 523,944 |
| 2008-11-11 | 2008-11-07 | 2.195 | 265,816 | +3,098 | 0.05% | 583,467 |
| 2008-08-25 | 2008-08-20 | 8.246 | 262,718 | +6,648 | 0.05% | 2,166,444 |
| 2008-06-02 | 2008-05-29 | 10.068 | 256,070 | +13,286 | 0.05% | 2,578,045 |
| 2008-03-13 | 2008-03-11 | 12.220 | 242,784 | -27,176 | 0.05% | 2,966,912 |
| 2008-01-08 | 2008-01-04 | 11.295 | 269,960 | +3,205 | 0.05% | 3,049,111 |
| 2007-10-09 | 2007-10-05 | 8.379 | 266,755 | -2,784 | 0.05% | 2,235,097 |
| 2007-10-04 | 2007-10-02 | 8.580 | 269,539 | -29,837 | 0.05% | 2,312,626 |
| 2007-10-03 | 2007-09-28 | 8.278 | 299,376 | -32,821 | 0.06% | 2,478,322 |
| 2007-09-14 | 2007-09-12 | 8.381 | 332,197 | +8,070 | 0.06% | 2,784,257 |
| 2007-07-31 | 2007-07-27 | 8.553 | 324,127 | -2,912 | 0.07% | 2,772,288 |
| 2007-06-26 | 2007-06-22 | 8.107 | 327,039 | 0.07% | 2,651,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy