History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 3,213,704 +0 0.06% 662,023
2025-10-13 2025-10-09 0.210 3,213,704 +0 0.06% 674,878
2025-10-10 2025-10-08 0.212 3,213,704 +0 0.06% 681,305
2025-10-09 2025-10-06 0.206 3,213,704 +0 0.06% 662,023
2025-10-08 2025-10-03 0.207 3,213,704 +0 0.06% 665,237
2025-10-06 2025-10-02 0.210 3,213,704 +0 0.06% 674,878
2025-10-03 2025-09-30 0.210 3,213,704 +0 0.06% 674,878
2025-10-02 2025-09-29 0.205 3,213,704 +0 0.06% 658,809
2025-09-30 2025-09-26 0.197 3,213,704 +0 0.06% 633,100
2025-09-29 2025-09-25 0.202 3,213,704 +0 0.06% 649,168
2025-09-26 2025-09-24 0.205 3,213,704 +0 0.06% 658,809
2025-09-25 2025-09-23 0.205 3,213,704 +0 0.06% 658,809
2025-09-24 2025-09-22 0.200 3,213,704 +0 0.06% 642,741
2025-09-23 2025-09-19 0.205 3,213,704 -60,000 0.06% 658,809
2025-09-16 2025-09-12 0.197 3,273,704 -50,000 0.06% 644,920
2025-09-08 2025-09-04 0.180 3,323,704 -160,000 0.06% 598,267
2025-08-29 2025-08-27 0.180 3,483,704 +40,000 0.06% 627,067
2025-08-22 2025-08-20 0.178 3,443,704 +120,000 0.06% 612,979
2025-08-14 2025-08-12 0.187 3,323,704 -60,000 0.06% 621,533
2025-08-13 2025-08-11 0.190 3,383,704 +40,000 0.06% 642,904
2025-08-11 2025-08-07 0.195 3,343,704 +20,000 0.06% 652,022
2025-07-28 2025-07-24 0.200 3,323,704 +60,000 0.06% 664,741
2025-07-16 2025-07-14 0.231 3,263,704 +60,000 0.06% 753,916
2025-07-14 2025-07-10 0.196 3,203,704 +100,000 0.06% 627,926
2025-07-11 2025-07-09 0.192 3,103,704 -173,333 0.06% 595,911
2025-07-10 2025-07-08 0.193 3,277,037 +150,000 0.06% 632,468
2025-07-04 2025-07-02 0.205 3,127,037 -100,000 0.06% 641,043
2025-07-03 2025-06-30 0.210 3,227,037 +100,000 0.06% 677,678
2025-06-05 2025-06-03 0.250 3,127,037 -4,000 0.06% 781,759
2025-06-04 2025-06-02 0.250 3,131,037 -10,000 0.06% 782,759
2025-06-02 2025-05-29 0.260 3,141,037 +20,000 0.06% 816,670
2025-04-17 2025-04-15 0.199 3,121,037 +30,000 0.06% 621,086
2025-03-05 2025-03-03 0.207 3,091,037 -7,000 0.06% 639,845
2024-10-09 2024-10-07 0.340 3,098,037 +50,000 0.06% 1,053,333
2024-10-07 2024-10-03 0.330 3,048,037 +50,000 0.06% 1,005,852
2024-09-24 2024-09-20 0.247 2,998,037 +40,000 0.05% 740,515
2024-09-10 2024-09-05 0.250 2,958,037 +30,000 0.08% 739,509
2024-09-09 2024-09-04 0.248 2,928,037 +200,000 0.08% 726,153
2024-08-29 2024-08-27 0.246 2,728,037 +33,405 0.07% 671,131
2024-08-13 2024-08-09 0.408 2,694,632 +654,997 0.07% 1,099,252
2024-08-07 2024-08-05 0.401 2,039,635 +52,336 0.07% 818,411
2024-08-06 2024-08-02 0.395 1,987,299 -9,968 0.07% 784,121
2024-08-05 2024-08-01 0.401 1,997,267 -62,305 0.07% 801,411
2024-01-02 2023-12-28 0.502 2,059,572 -7,476 0.07% 1,033,014
2023-12-11 2023-12-07 0.552 2,067,048 -82 0.08% 1,141,683
2023-10-13 2023-10-11 0.606 2,067,130 -5,196 0.08% 1,253,116
2023-09-26 2023-09-22 0.624 2,072,326 +13,815 0.08% 1,292,802
2023-04-12 2023-04-06 0.882 2,058,511 -7,373 0.08% 1,814,607
2023-03-13 2023-03-09 0.949 2,065,884 +7,373 0.08% 1,961,192
2023-03-02 2023-02-28 0.895 2,058,511 +7,374 0.08% 1,842,524
2023-01-11 2023-01-09 0.976 2,051,137 +38,343 0.08% 2,002,826
2022-12-30 2022-12-28 0.895 2,012,794 -73,737 0.07% 1,801,604
2022-12-08 2022-12-06 0.711 2,086,531 +18,303 0.08% 1,484,467
2022-11-02 2022-10-31 0.684 2,068,228 +81,861 0.08% 1,414,852
2022-10-12 2022-10-10 0.821 1,986,367 +134,485 0.07% 1,630,622
2022-08-25 2022-08-23 1.021 1,851,882 +40,590 0.07% 1,891,051
2022-07-11 2022-07-07 1.133 1,811,292 -8,579 0.07% 2,052,299
2022-07-06 2022-07-04 1.147 1,819,871 -20,017 0.07% 2,087,477
2022-06-28 2022-06-24 1.133 1,839,888 -14,297 0.07% 2,084,700
2022-06-13 2022-06-09 1.147 1,854,185 +134,397 0.07% 2,126,836
2022-06-02 2022-05-31 1.147 1,719,788 -14,297 0.07% 1,972,677
2022-06-01 2022-05-30 1.133 1,734,085 -953 0.07% 1,964,819
2022-05-31 2022-05-27 1.133 1,735,038 -21,447 0.07% 1,965,899
2022-05-24 2022-05-20 1.175 1,756,485 -27,752 0.07% 2,063,911
2022-03-29 2022-03-25 1.147 1,784,237 -21,446 0.07% 2,046,603
2022-02-15 2022-02-11 1.287 1,805,683 -22,877 0.07% 2,323,788
2022-01-27 2022-01-25 1.301 1,828,560 +14,298 0.07% 2,378,808
2022-01-24 2022-01-20 1.287 1,814,262 +35,744 0.07% 2,334,828
2022-01-21 2022-01-19 1.259 1,778,518 +112,951 0.07% 2,239,071
2022-01-19 2022-01-17 1.301 1,665,567 +132,968 0.06% 2,166,767
2022-01-04 2021-12-31 1.301 1,532,599 +107,231 0.06% 1,993,786
2022-01-03 2021-12-29 1.273 1,425,368 +14,298 0.05% 1,814,410
2021-12-30 2021-12-28 1.287 1,411,070 +101,513 0.05% 1,815,949
2021-12-22 2021-12-20 1.287 1,309,557 -1,430 0.05% 1,685,308
2021-12-20 2021-12-16 1.315 1,310,987 +71,488 0.05% 1,723,826
2021-12-09 2021-12-07 1.392 1,239,499 +10,143 0.05% 1,725,056
2021-12-08 2021-12-06 1.378 1,229,356 +105,623 0.05% 1,693,481
2021-12-07 2021-12-03 1.392 1,123,733 +730 0.04% 1,563,940
2021-10-26 2021-10-22 1.534 1,123,003 -70,416 0.04% 1,722,406
2021-10-15 2021-10-11 1.434 1,193,419 +40,841 0.05% 1,711,769
2021-09-28 2021-09-24 1.434 1,152,578 +105,624 0.04% 1,653,189
2021-08-26 2021-08-24 1.593 1,046,954 +11,217 0.04% 1,668,245
2021-08-10 2021-08-06 1.608 1,035,737 +41,797 0.04% 1,665,239
2021-06-15 2021-06-10 1.680 993,940 -13,933 0.04% 1,669,380
2021-06-07 2021-06-03 1.666 1,007,873 +8,920 0.04% 1,678,701
2021-05-21 2021-05-18 1.666 998,953 -27,618 0.04% 1,663,844
2021-05-14 2021-05-12 1.622 1,026,571 +27,618 0.04% 1,665,239
2021-05-03 2021-04-29 1.608 998,953 +46,720 0.04% 1,605,971
2021-03-03 2021-03-01 1.564 952,233 +8,286 0.04% 1,489,487
2021-02-26 2021-02-24 1.724 943,947 -34,523 0.04% 1,626,912
2021-02-25 2021-02-23 1.781 978,470 +34,523 0.04% 1,743,100
2021-02-19 2021-02-17 1.680 943,947 +27,617 0.04% 1,585,898
2020-12-08 2020-12-04 1.596 916,330 +9,907 0.04% 1,462,408
2020-11-25 2020-11-23 1.684 906,423 -13,660 0.04% 1,526,227
2020-11-04 2020-11-02 1.596 920,083 -21,855 0.04% 1,468,398
2020-10-27 2020-10-22 1.611 941,938 +10,927 0.04% 1,517,069
2020-08-25 2020-08-21 1.794 931,011 +26,930 0.04% 1,670,473
2020-07-27 2020-07-23 1.915 904,081 +19,897 0.04% 1,731,206
2020-06-22 2020-06-18 1.900 884,184 -2,653 0.04% 1,679,774
2020-06-11 2020-06-09 2.066 886,837 -19,897 0.04% 1,831,901
2020-06-09 2020-06-05 1.990 906,734 -6,632 0.04% 1,804,644
2020-06-04 2020-06-02 1.809 913,366 +19,897 0.04% 1,652,585
2020-05-25 2020-05-21 1.945 893,469 +6,632 0.04% 1,737,829
2020-05-19 2020-05-15 1.960 886,837 +6,633 0.04% 1,738,301
2020-03-31 2020-03-27 1.900 880,204 +13,264 0.04% 1,672,213
2020-02-04 2020-01-31 2.307 866,940 +13,265 0.04% 1,999,946
2020-01-06 2020-01-02 2.608 853,675 +1,326 0.04% 2,226,775
2020-01-03 2019-12-31 2.608 852,349 +27,856 0.03% 2,223,317
2019-12-17 2019-12-13 2.744 824,493 -46,426 0.03% 2,262,539
2019-12-10 2019-12-06 2.828 870,919 +16,477 0.04% 2,462,796
2019-11-26 2019-11-22 2.859 854,442 -13,014 0.04% 2,442,465
2019-09-09 2019-09-05 2.736 867,456 -6,507 0.04% 2,373,014
2019-08-15 2019-08-13 2.643 873,963 +7,808 0.04% 2,310,225
2019-08-13 2019-08-09 2.897 866,155 +29,983 0.04% 2,509,571
2019-08-07 2019-08-05 2.961 836,172 +12,563 0.04% 2,475,945
2019-08-06 2019-08-02 3.057 823,609 +12,563 0.04% 2,517,415
2019-08-01 2019-07-30 3.168 811,046 +10,050 0.04% 2,569,396
2019-07-26 2019-07-24 3.232 800,996 +18,845 0.03% 2,588,564
2019-07-24 2019-07-22 3.200 782,151 +12,563 0.03% 2,502,760
2019-07-18 2019-07-16 3.232 769,588 +12,563 0.03% 2,487,063
2019-07-11 2019-07-09 3.216 757,025 +1,257 0.03% 2,434,412
2019-07-05 2019-07-03 3.200 755,768 +6,281 0.03% 2,418,338
2019-06-18 2019-06-14 3.279 749,487 +12,563 0.03% 2,457,898
2019-04-11 2019-04-09 3.868 736,924 -25,126 0.03% 2,850,765
2019-04-10 2019-04-08 3.884 762,050 -62,816 0.03% 2,960,096
2019-04-02 2019-03-29 3.868 824,866 -35,176 0.04% 3,190,966
2019-03-05 2019-03-01 3.805 860,042 +56,534 0.04% 3,272,277
2019-02-27 2019-02-25 3.709 803,508 -10,051 0.03% 2,980,428
2019-02-22 2019-02-20 3.534 813,559 -6,713 0.04% 2,875,243
2019-02-11 2019-02-04 3.407 820,272 +8,794 0.04% 2,794,500
2019-01-30 2019-01-28 3.248 811,478 +6,282 0.04% 2,635,357
2019-01-29 2019-01-25 3.248 805,196 -314,078 0.03% 2,614,955
2019-01-07 2019-01-03 2.961 1,119,274 -31,408 0.05% 3,314,224
2018-12-11 2018-12-07 3.166 1,150,682 +28,168 0.05% 3,642,948
2018-12-03 2018-11-29 3.133 1,122,514 +30,639 0.05% 3,517,134
2018-11-02 2018-10-31 3.133 1,091,875 -12,256 0.05% 3,421,134
2018-10-11 2018-10-09 3.378 1,104,131 +12,256 0.05% 3,729,811
2018-09-21 2018-09-19 3.443 1,091,875 -6,128 0.05% 3,759,684
2018-09-14 2018-09-12 3.280 1,098,003 -18,383 0.05% 3,601,600
2018-08-29 2018-08-27 3.509 1,116,386 -817 0.05% 3,916,957
2018-08-16 2018-08-14 3.558 1,117,203 +12,255 0.05% 3,974,518
2018-08-14 2018-08-10 3.824 1,104,948 +29,824 0.05% 4,225,283
2018-08-10 2018-08-08 3.774 1,075,124 +3,578 0.05% 4,057,142
2018-07-17 2018-07-13 3.824 1,071,546 -2,385 0.05% 4,097,555
2018-06-29 2018-06-27 3.807 1,073,931 +5,962 0.05% 4,088,663
2018-06-25 2018-06-21 4.092 1,067,969 +5,962 0.05% 4,370,465
2018-06-20 2018-06-15 4.159 1,062,007 +5,963 0.05% 4,417,313
2018-05-29 2018-05-25 4.109 1,056,044 -4,770 0.05% 4,339,375
2018-05-17 2018-05-15 4.076 1,060,814 +11,925 0.05% 4,323,392
2018-05-10 2018-05-08 4.076 1,048,889 -1,193 0.05% 4,274,792
2018-04-09 2018-04-04 3.958 1,050,082 -11,925 0.05% 4,156,371
2018-03-26 2018-03-22 4.092 1,062,007 -5,962 0.05% 4,346,066
2018-03-22 2018-03-20 4.092 1,067,969 +11,925 0.05% 4,370,465
2018-03-08 2018-03-06 4.092 1,056,044 +2,385 0.05% 4,321,664
2018-03-07 2018-03-05 4.042 1,053,659 -29,812 0.05% 4,258,888
2018-02-28 2018-02-26 4.059 1,083,471 -199 0.05% 4,397,560
2018-02-13 2018-02-09 4.059 1,083,670 +5,963 0.05% 4,398,368
2018-01-31 2018-01-29 4.612 1,077,707 -9,540 0.05% 4,970,643
2018-01-30 2018-01-26 4.629 1,087,247 -2,385 0.05% 5,032,878
2018-01-17 2018-01-15 4.394 1,089,632 +3,577 0.05% 4,788,068
2017-12-18 2017-12-14 4.277 1,086,055 +5,963 0.05% 4,644,844
2017-12-12 2017-12-08 4.355 1,080,092 +19,450 0.05% 4,704,050
2017-12-07 2017-12-05 4.406 1,060,642 +11,710 0.05% 4,673,686
2017-12-05 2017-12-01 4.441 1,048,932 -5,855 0.05% 4,657,917
2017-12-01 2017-11-29 4.441 1,054,787 +5,855 0.05% 4,683,917
2017-11-27 2017-11-23 4.389 1,048,932 +5,855 0.05% 4,604,171
2017-11-15 2017-11-13 4.509 1,043,077 +11,710 0.05% 4,703,177
2017-10-13 2017-10-11 4.816 1,031,367 -8,880 0.05% 4,967,449
2017-10-09 2017-10-04 4.833 1,040,247 -10,539 0.05% 5,027,985
2017-09-29 2017-09-27 4.799 1,050,786 -5,855 0.05% 5,043,031
2017-09-18 2017-09-14 4.970 1,056,641 +5,855 0.05% 5,251,598
2017-09-13 2017-09-11 5.175 1,050,786 -5,855 0.05% 5,437,859
2017-08-29 2017-08-25 5.019 1,056,641 +21,060 0.05% 5,303,157
2017-08-15 2017-08-11 4.740 1,035,581 +5,738 0.05% 4,908,711
2017-08-14 2017-08-10 4.949 1,029,843 -3,443 0.05% 5,096,874
2017-08-04 2017-08-02 5.176 1,033,286 +3,443 0.05% 5,348,001
2017-08-01 2017-07-28 5.193 1,029,843 -764 0.05% 5,348,128
2017-07-31 2017-07-27 5.350 1,030,607 -66,947 0.05% 5,513,736
2017-07-28 2017-07-26 5.420 1,097,554 -5,739 0.05% 5,948,409
2017-07-18 2017-07-14 5.263 1,103,293 +5,739 0.05% 5,806,472
2017-07-17 2017-07-13 5.333 1,097,554 +5,738 0.05% 5,852,775
2017-07-14 2017-07-12 5.193 1,091,816 -1,913 0.05% 5,669,963
2017-07-12 2017-07-10 5.054 1,093,729 -5,738 0.05% 5,527,417
2017-07-11 2017-07-07 5.001 1,099,467 -59,678 0.05% 5,498,935
2017-07-10 2017-07-06 4.479 1,159,145 -9,182 0.05% 5,191,411
2017-07-06 2017-07-04 4.426 1,168,327 -6,886 0.06% 5,171,454
2017-06-29 2017-06-27 4.514 1,175,213 -11 0.06% 5,304,334
2017-06-27 2017-06-23 4.496 1,175,224 -37,873 0.06% 5,283,903
2017-06-26 2017-06-22 4.409 1,213,097 +5,739 0.06% 5,348,482
2017-06-22 2017-06-20 4.339 1,207,358 -5,739 0.06% 5,239,018
2017-06-09 2017-06-07 4.374 1,213,097 -11,476 0.06% 5,306,202
2017-06-06 2017-06-02 4.392 1,224,573 +22,953 0.06% 5,377,739
2017-06-01 2017-05-29 4.357 1,201,620 -11,477 0.06% 5,235,060
2017-05-25 2017-05-23 4.078 1,213,097 -5,738 0.06% 4,946,817
2017-05-18 2017-05-16 4.130 1,218,835 -5,738 0.06% 5,033,937
2017-05-09 2017-05-05 4.078 1,224,573 +3,443 0.06% 4,993,615
2017-05-08 2017-05-04 4.165 1,221,130 -18,363 0.06% 5,085,976
2017-05-04 2017-04-28 4.182 1,239,493 +5,738 0.06% 5,184,058
2017-04-20 2017-04-18 4.148 1,233,755 -4,590 0.06% 5,117,059
2017-04-12 2017-04-10 4.479 1,238,345 -86,075 0.06% 5,546,120
2017-04-11 2017-04-07 4.357 1,324,420 -13,772 0.06% 5,770,059
2017-04-10 2017-04-06 4.357 1,338,192 -30,604 0.06% 5,830,059
2017-04-07 2017-04-05 4.322 1,368,796 -5,739 0.06% 5,915,683
2017-03-22 2017-03-20 4.322 1,374,535 +28,692 0.07% 5,940,486
2017-03-21 2017-03-17 4.322 1,345,843 -17,215 0.06% 5,816,485
2017-03-17 2017-03-15 4.200 1,363,058 -5,738 0.06% 5,724,610
2017-03-10 2017-03-08 4.270 1,368,796 -11,477 0.06% 5,844,123
2017-03-08 2017-03-06 4.322 1,380,273 -21,040 0.07% 5,965,285
2017-03-07 2017-03-03 4.374 1,401,313 -40,169 0.07% 6,129,476
2017-03-03 2017-03-01 4.182 1,441,482 +5,739 0.07% 6,028,857
2017-03-02 2017-02-28 4.130 1,435,743 -4,591 0.07% 5,929,793
2017-03-01 2017-02-27 4.357 1,440,334 -154,935 0.07% 6,275,058
2017-02-27 2017-02-23 3.834 1,595,269 -25,249 0.08% 6,116,051
2017-02-23 2017-02-21 3.834 1,620,518 -141,192 0.08% 6,212,852
2017-02-22 2017-02-20 3.764 1,761,710 -32,135 0.08% 6,631,361
2017-02-21 2017-02-17 3.572 1,793,845 -28,692 0.09% 6,408,454
2017-02-20 2017-02-16 3.398 1,822,537 -28,691 0.09% 6,193,348
2017-02-15 2017-02-13 3.398 1,851,228 -5,739 0.09% 6,290,846
2017-02-10 2017-02-08 3.381 1,856,967 +22,954 0.09% 6,277,987
2017-02-09 2017-02-07 3.363 1,834,013 +5,738 0.09% 6,168,424
2017-02-08 2017-02-06 3.433 1,828,275 -55,088 0.09% 6,276,568
2017-02-02 2017-01-27 3.189 1,883,363 -57,383 0.09% 6,006,198
2017-02-01 2017-01-25 3.189 1,940,746 -80,337 0.09% 6,189,197
2017-01-17 2017-01-13 3.119 2,021,083 -28,691 0.10% 6,304,515
2017-01-13 2017-01-11 3.119 2,049,774 -92,961 0.10% 6,394,013
2016-12-19 2016-12-15 3.102 2,142,735 -8,034 0.10% 6,646,652
2016-12-14 2016-12-12 3.119 2,150,769 +5,738 0.10% 6,709,054
2016-12-13 2016-12-09 3.154 2,145,031 -94,108 0.10% 6,765,917
2016-12-07 2016-12-05 3.269 2,239,139 -30,987 0.11% 7,320,816
2016-12-06 2016-12-02 3.216 2,270,126 +61,420 0.11% 7,300,453
2016-12-05 2016-12-01 3.234 2,208,706 +11,194 0.11% 7,142,395
2016-11-30 2016-11-28 3.252 2,197,512 -7,836 0.11% 7,145,457
2016-11-23 2016-11-21 3.162 2,205,348 -39,181 0.11% 6,973,933
2016-10-28 2016-10-26 3.252 2,244,529 -5,597 0.11% 7,298,338
2016-10-19 2016-10-17 3.144 2,250,126 -5,597 0.11% 7,075,333
2016-10-18 2016-10-14 3.180 2,255,723 -4,478 0.11% 7,173,534
2016-10-11 2016-10-06 3.287 2,260,201 -62,689 0.11% 7,430,059
2016-10-06 2016-10-04 3.180 2,322,890 -16,791 0.11% 7,387,135
2016-10-05 2016-10-03 3.144 2,339,681 -2,239 0.11% 7,356,931
2016-09-30 2016-09-28 3.144 2,341,920 -3,359 0.11% 7,363,971
2016-09-13 2016-09-09 3.198 2,345,279 -11,194 0.11% 7,500,236
2016-09-09 2016-09-07 3.127 2,356,473 +16,792 0.11% 7,367,631
2016-09-08 2016-09-06 3.091 2,339,681 +2,239 0.11% 7,231,529
2016-08-25 2016-08-23 3.037 2,337,442 -16,792 0.11% 7,099,326
2016-08-22 2016-08-18 3.282 2,354,234 +16,792 0.11% 7,725,523
2016-08-19 2016-08-17 3.282 2,337,442 +74,394 0.11% 7,670,420
2016-08-09 2016-08-05 3.282 2,263,048 +3,254 0.11% 7,426,292
2016-07-29 2016-07-27 3.282 2,259,794 -4,339 0.11% 7,415,614
2016-07-28 2016-07-26 3.263 2,264,133 -27,122 0.11% 7,388,112
2016-07-26 2016-07-22 3.226 2,291,255 -5,424 0.11% 7,392,133
2016-07-25 2016-07-21 3.208 2,296,679 +15,188 0.12% 7,367,291
2016-07-21 2016-07-19 3.171 2,281,491 -21,697 0.11% 7,234,449
2016-07-20 2016-07-18 3.152 2,303,188 +16,273 0.12% 7,260,788
2016-07-19 2016-07-15 2.968 2,286,915 -5,424 0.11% 6,787,880
2016-07-04 2016-06-29 2.821 2,292,339 -181 0.11% 6,465,894
2016-06-30 2016-06-28 2.821 2,292,520 +5,424 0.11% 6,466,404
2016-06-27 2016-06-23 2.913 2,287,096 -21,697 0.11% 6,661,925
2016-06-23 2016-06-21 2.931 2,308,793 -54,243 0.12% 6,767,689
2016-06-20 2016-06-16 2.839 2,363,036 -5,424 0.12% 6,708,869
2016-06-02 2016-05-31 2.894 2,368,460 +6,509 0.12% 6,855,261
2016-05-09 2016-05-05 2.950 2,361,951 -2,170 0.12% 6,967,053
2016-05-06 2016-05-04 2.987 2,364,121 -81,364 0.12% 7,060,622
2016-04-21 2016-04-19 2.931 2,445,485 -37,970 0.12% 7,168,370
2016-04-19 2016-04-15 2.894 2,483,455 -3,254 0.12% 7,188,102
2016-04-15 2016-04-13 2.802 2,486,709 -30,376 0.12% 6,968,300
2016-04-08 2016-04-06 2.728 2,517,085 +5,424 0.13% 6,867,804
2016-04-01 2016-03-30 2.563 2,511,661 -54,243 0.13% 6,436,268
2016-03-29 2016-03-23 2.563 2,565,904 -7,594 0.13% 6,575,268
2016-03-24 2016-03-22 2.507 2,573,498 -10,848 0.13% 6,452,396
2016-03-23 2016-03-21 2.452 2,584,346 +26,036 0.13% 6,336,662
2016-03-16 2016-03-14 2.360 2,558,310 +28,207 0.13% 6,037,003
2016-03-14 2016-03-10 2.304 2,530,103 +2,169 0.13% 5,830,509
2016-03-03 2016-03-01 2.231 2,527,934 +10,849 0.13% 5,639,095
2016-02-16 2016-02-12 2.157 2,517,085 +5,424 0.13% 5,429,277
2016-02-15 2016-02-11 2.249 2,511,661 +5,424 0.13% 5,649,098
2016-02-05 2016-02-03 2.231 2,506,237 +10,849 0.13% 5,590,695
2016-01-25 2016-01-21 2.212 2,495,388 -5,424 0.13% 5,520,490
2016-01-22 2016-01-20 2.231 2,500,812 +7,594 0.13% 5,578,593
2016-01-20 2016-01-18 2.304 2,493,218 +10,848 0.12% 5,745,509
2016-01-15 2016-01-13 2.415 2,482,370 +21,697 0.12% 5,995,095
2016-01-08 2016-01-06 2.581 2,460,673 +5,425 0.12% 6,350,972
2015-12-22 2015-12-18 2.673 2,455,248 -5,425 0.12% 6,563,291
2015-12-14 2015-12-10 2.655 2,460,673 -10,848 0.12% 6,532,429
2015-12-10 2015-12-08 2.692 2,471,521 +5,424 0.12% 6,652,355
2015-12-09 2015-12-07 2.888 2,466,097 -2,170 0.12% 7,121,371
2015-12-08 2015-12-04 2.831 2,468,267 +73,074 0.12% 6,986,960
2015-12-03 2015-12-01 2.812 2,395,193 -5,264 0.12% 6,734,604
2015-11-30 2015-11-26 2.831 2,400,457 -128,434 0.12% 6,795,009
2015-11-20 2015-11-18 2.812 2,528,891 -2,105 0.13% 7,110,525
2015-11-19 2015-11-17 2.812 2,530,996 +5,264 0.13% 7,116,444
2015-11-04 2015-11-02 2.812 2,525,732 +26,318 0.13% 7,101,643
2015-10-14 2015-10-12 2.888 2,499,414 -8,422 0.13% 7,217,580
2015-10-13 2015-10-09 2.888 2,507,836 -10,527 0.13% 7,241,901
2015-10-05 2015-09-30 2.831 2,518,363 +5,263 0.13% 7,128,767
2015-09-25 2015-09-23 2.831 2,513,100 +5,264 0.13% 7,113,869
2015-09-21 2015-09-17 2.869 2,507,836 +15,791 0.13% 7,194,257
2015-09-09 2015-09-07 2.736 2,492,045 -1,053 0.13% 6,817,548
2015-09-08 2015-09-04 2.755 2,493,098 -10,527 0.13% 6,867,793
2015-09-02 2015-08-31 2.888 2,503,625 +10,527 0.13% 7,229,740
2015-09-01 2015-08-28 2.983 2,493,098 -12,632 0.13% 7,436,162
2015-08-26 2015-08-24 2.603 2,505,730 +1,052 0.13% 6,521,758
2015-08-24 2015-08-20 3.139 2,504,678 +21,055 0.13% 7,862,571
2015-08-21 2015-08-19 3.159 2,483,623 +108,917 0.13% 7,845,510
2015-08-20 2015-08-18 3.179 2,374,706 +15,195 0.13% 7,548,337
2015-08-14 2015-08-12 3.159 2,359,511 +1,013 0.13% 7,453,453
2015-08-06 2015-08-04 3.238 2,358,498 -10,130 0.13% 7,636,509
2015-08-04 2015-07-31 3.238 2,368,628 +103,327 0.13% 7,669,309
2015-07-24 2015-07-22 3.396 2,265,301 +15,195 0.12% 7,692,542
2015-07-17 2015-07-15 3.337 2,250,106 -10,130 0.12% 7,507,671
2015-07-15 2015-07-13 3.396 2,260,236 +2,026 0.12% 7,675,343
2015-07-10 2015-07-08 3.100 2,258,210 +3,039 0.12% 6,999,701
2015-07-09 2015-07-07 3.337 2,255,171 +5,065 0.12% 7,524,571
2015-07-08 2015-07-06 3.337 2,250,106 +25,326 0.12% 7,507,671
2015-07-07 2015-07-03 3.534 2,224,780 +8,104 0.12% 7,862,409
2015-07-03 2015-06-30 3.593 2,216,676 +50,650 0.12% 7,965,062
2015-06-30 2015-06-26 3.672 2,166,026 +12,156 0.12% 7,954,120
2015-06-29 2015-06-25 3.692 2,153,870 +3,040 0.12% 7,952,005
2015-06-10 2015-06-08 3.712 2,150,830 +50,650 0.12% 7,983,245
2015-06-08 2015-06-04 3.692 2,100,180 +10,130 0.11% 7,753,783
2015-06-03 2015-06-01 3.712 2,090,050 -35,455 0.11% 7,757,648
2015-06-02 2015-05-29 3.712 2,125,505 -508,532 0.11% 7,889,246
2015-05-29 2015-05-27 3.692 2,634,037 +26 0.14% 9,724,763
2015-05-28 2015-05-26 3.731 2,634,011 -6,078 0.14% 9,828,674
2015-05-27 2015-05-22 3.731 2,640,089 +15,195 0.14% 9,851,354
2015-05-22 2015-05-20 3.712 2,624,894 +3,039 0.14% 9,742,831
2015-05-19 2015-05-15 3.751 2,621,855 +41,534 0.14% 9,835,078
2015-05-18 2015-05-14 3.751 2,580,321 +30,390 0.14% 9,679,276
2015-05-13 2015-05-11 3.751 2,549,931 +25,326 0.14% 9,565,277
2015-05-11 2015-05-07 3.712 2,524,605 -8,105 0.14% 9,370,588
2015-05-07 2015-05-05 3.870 2,532,710 +25,326 0.14% 9,800,699
2015-05-06 2015-05-04 3.968 2,507,384 -58,755 0.13% 9,950,214
2015-05-05 2015-04-30 3.791 2,566,139 -41,533 0.14% 9,727,404
2015-04-30 2015-04-28 3.791 2,607,672 -30,391 0.14% 9,884,842
2015-04-29 2015-04-27 3.751 2,638,063 -581,468 0.14% 9,895,877
2015-04-28 2015-04-24 3.771 3,219,531 +49,637 0.17% 12,140,638
2015-04-27 2015-04-23 3.771 3,169,894 +12,156 0.17% 11,953,460
2015-04-24 2015-04-22 3.771 3,157,738 -5,065 0.17% 11,907,621
2015-04-23 2015-04-21 3.751 3,162,803 +15,195 0.17% 11,864,277
2015-04-22 2015-04-20 3.731 3,147,608 -273,513 0.17% 11,745,134
2015-04-21 2015-04-17 3.909 3,421,121 -15,195 0.18% 13,373,626
2015-04-17 2015-04-15 3.810 3,436,316 +20,260 0.18% 13,093,807
2015-04-16 2015-04-14 3.771 3,416,056 -5,065 0.18% 12,881,721
2015-04-15 2015-04-13 3.870 3,421,121 +19,247 0.18% 13,238,538
2015-04-14 2015-04-10 3.672 3,401,874 +14,183 0.18% 12,492,424
2015-04-13 2015-04-09 3.534 3,387,691 -6,079 0.18% 11,972,156
2015-04-10 2015-04-08 3.534 3,393,770 +15,196 0.18% 11,993,639
2015-04-09 2015-04-02 3.416 3,378,574 +6,078 0.18% 11,539,715
2015-03-31 2015-03-27 3.416 3,372,496 -3,039 0.18% 11,518,955
2015-03-18 2015-03-16 3.416 3,375,535 -25,326 0.18% 11,529,335
2015-03-13 2015-03-11 3.376 3,400,861 +5,065 0.18% 11,481,550
2015-03-10 2015-03-06 3.455 3,395,796 +10,131 0.18% 11,732,625
2015-03-09 2015-03-05 3.435 3,385,665 -3,039 0.18% 11,630,778
2015-03-06 2015-03-04 3.475 3,388,704 -25,326 0.18% 11,775,025
2015-03-04 2015-03-02 3.495 3,414,030 -25,325 0.18% 11,930,431
2015-02-17 2015-02-13 3.455 3,439,355 -55,716 0.18% 11,883,123
2015-02-16 2015-02-12 3.435 3,495,071 +29,546 0.19% 12,006,621
2015-02-04 2015-02-02 3.435 3,465,525 -12,156 0.19% 11,905,121
2015-01-29 2015-01-27 3.455 3,477,681 -10,130 0.19% 12,015,541
2015-01-28 2015-01-26 3.455 3,487,811 -20,260 0.19% 12,050,541
2015-01-21 2015-01-19 3.356 3,508,071 -5,065 0.19% 11,774,239
2015-01-20 2015-01-16 3.455 3,513,136 +45,585 0.19% 12,138,039
2015-01-16 2015-01-14 3.435 3,467,551 -10,130 0.19% 11,912,081
2015-01-14 2015-01-12 3.475 3,477,681 +30,391 0.19% 12,084,201
2015-01-13 2015-01-09 3.514 3,447,290 -15,196 0.19% 12,114,719
2015-01-12 2015-01-08 3.455 3,462,486 +10,130 0.19% 11,963,042
2015-01-09 2015-01-07 3.435 3,452,356 -25,325 0.19% 11,859,882
2015-01-06 2015-01-02 3.416 3,477,681 -19,247 0.19% 11,878,220
2015-01-02 2014-12-29 3.396 3,496,928 +3,039 0.19% 11,874,919
2014-12-30 2014-12-24 3.356 3,493,889 +10,130 0.19% 11,726,639
2014-12-29 2014-12-22 3.337 3,483,759 +31,403 0.19% 11,623,859
2014-12-22 2014-12-18 3.317 3,452,356 +12,157 0.19% 11,450,920
2014-12-19 2014-12-17 3.297 3,440,199 +8,104 0.18% 11,342,677
2014-12-17 2014-12-15 3.416 3,432,095 +7,091 0.18% 11,722,519
2014-12-15 2014-12-11 3.534 3,425,004 +15,195 0.18% 12,104,020
2014-12-11 2014-12-09 3.455 3,409,809 +3,039 0.18% 11,781,040
2014-12-10 2014-12-08 3.734 3,406,770 -5,065 0.18% 12,721,577
2014-12-09 2014-12-05 3.653 3,411,835 +101,582 0.18% 12,463,524
2014-12-04 2014-12-02 3.633 3,310,253 -5,913 0.18% 12,025,262
2014-12-01 2014-11-27 3.673 3,316,166 +25,623 0.18% 12,181,343
2014-11-28 2014-11-26 3.633 3,290,543 -24,637 0.18% 11,953,661
2014-11-27 2014-11-25 3.673 3,315,180 -9,855 0.18% 12,177,721
2014-11-26 2014-11-24 3.612 3,325,035 -14,782 0.18% 12,011,481
2014-11-25 2014-11-21 3.612 3,339,817 -10,512 0.18% 12,064,880
2014-11-19 2014-11-17 3.552 3,350,329 +9,855 0.19% 11,898,873
2014-11-17 2014-11-13 3.470 3,340,474 +1,971 0.18% 11,592,698
2014-11-12 2014-11-10 3.531 3,338,503 +5,913 0.18% 11,789,119
2014-11-07 2014-11-05 3.491 3,332,590 +9,855 0.18% 11,632,971
2014-11-05 2014-11-03 3.450 3,322,735 +18,724 0.18% 11,463,704
2014-11-04 2014-10-31 3.430 3,304,011 +22,666 0.18% 11,332,051
2014-11-03 2014-10-30 3.389 3,281,345 +25,623 0.18% 11,121,124
2014-10-30 2014-10-28 3.430 3,255,722 +24,637 0.18% 11,166,430
2014-10-28 2014-10-24 3.409 3,231,085 +4,927 0.18% 11,016,357
2014-10-27 2014-10-23 3.409 3,226,158 -14,782 0.18% 10,999,558
2014-10-23 2014-10-21 3.409 3,240,940 +9,855 0.18% 11,049,957
2014-10-15 2014-10-13 3.470 3,231,085 +24,637 0.18% 11,213,077
2014-10-13 2014-10-09 3.592 3,206,448 +24,637 0.18% 11,518,019
2014-10-06 2014-09-30 3.409 3,181,811 +4,927 0.18% 10,848,357
2014-10-03 2014-09-29 3.511 3,176,884 +4,928 0.18% 11,153,927
2014-09-30 2014-09-26 3.633 3,171,956 +24,637 0.18% 11,522,866
2014-09-26 2014-09-24 3.673 3,147,319 -986 0.17% 11,561,114
2014-09-17 2014-09-15 3.694 3,148,305 -2,956 0.17% 11,628,629
2014-09-05 2014-09-03 3.795 3,151,261 +19,710 0.17% 11,959,315
2014-09-02 2014-08-29 3.795 3,131,551 +19,709 0.17% 11,884,514
2014-08-29 2014-08-27 3.876 3,111,842 -4,927 0.17% 12,062,331
2014-08-27 2014-08-25 3.917 3,116,769 -4,928 0.17% 12,207,936
2014-08-26 2014-08-22 3.937 3,121,697 -11,825 0.17% 12,290,592
2014-08-22 2014-08-20 4.223 3,133,522 +87,196 0.17% 13,234,369
2014-08-19 2014-08-15 4.161 3,046,326 -14,349 0.17% 12,675,018
2014-08-18 2014-08-14 4.140 3,060,675 -9,565 0.17% 12,670,727
2014-08-08 2014-08-06 4.119 3,070,240 +6,696 0.17% 12,646,131
2014-08-07 2014-08-05 4.140 3,063,544 +4,783 0.17% 12,682,604
2014-08-06 2014-08-04 4.182 3,058,761 +167,397 0.17% 12,790,710
2014-08-05 2014-08-01 4.119 2,891,364 +334,795 0.16% 11,909,351
2014-08-01 2014-07-30 4.140 2,556,569 -43,045 0.15% 10,583,805
2014-07-31 2014-07-29 4.140 2,599,614 -4,783 0.15% 10,762,005
2014-07-30 2014-07-28 4.077 2,604,397 +57,394 0.15% 10,618,445
2014-07-28 2014-07-24 3.973 2,547,003 +3,826 0.15% 10,118,175
2014-07-25 2014-07-23 3.910 2,543,177 -14,349 0.14% 9,943,455
2014-07-24 2014-07-22 3.847 2,557,526 +14,349 0.15% 9,839,137
2014-07-23 2014-07-21 3.847 2,543,177 +9,565 0.14% 9,783,934
2014-07-22 2014-07-18 3.805 2,533,612 +13,392 0.14% 9,641,189
2014-07-17 2014-07-15 3.889 2,520,220 -4,783 0.14% 9,801,003
2014-07-14 2014-07-10 3.952 2,525,003 -4,782 0.14% 9,977,984
2014-07-09 2014-07-07 3.910 2,529,785 -23,914 0.14% 9,891,094
2014-07-08 2014-07-04 3.889 2,553,699 +9,565 0.15% 9,931,201
2014-07-07 2014-07-03 3.889 2,544,134 -23,914 0.14% 9,894,003
2014-07-04 2014-07-02 3.847 2,568,048 +26,784 0.15% 9,879,616
2014-07-03 2014-06-30 3.680 2,541,264 +28,697 0.14% 9,351,506
2014-06-30 2014-06-26 3.659 2,512,567 -23,914 0.14% 9,193,372
2014-06-27 2014-06-25 3.617 2,536,481 -14,349 0.14% 9,174,805
2014-06-26 2014-06-24 3.596 2,550,830 -14,348 0.15% 9,173,374
2014-06-25 2014-06-23 3.575 2,565,178 -9,566 0.15% 9,171,339
2014-06-23 2014-06-19 3.617 2,574,744 -14,348 0.15% 9,313,207
2014-06-18 2014-06-16 3.534 2,589,092 +9,566 0.15% 9,148,572
2014-06-17 2014-06-13 3.534 2,579,526 +23,914 0.15% 9,114,770
2014-06-11 2014-06-09 3.596 2,555,612 +5,739 0.15% 9,190,571
2014-06-06 2014-06-04 3.534 2,549,873 +14,348 0.15% 9,009,991
2014-06-05 2014-06-03 3.638 2,535,525 -9,565 0.14% 9,224,360
2014-05-29 2014-05-27 3.471 2,545,090 -19,131 0.14% 8,833,450
2014-05-26 2014-05-22 3.450 2,564,221 +4,782 0.15% 8,846,236
2014-05-22 2014-05-20 3.408 2,559,439 +19,131 0.15% 8,722,711
2014-05-20 2014-05-16 3.450 2,540,308 +4,783 0.14% 8,763,739
2014-05-19 2014-05-15 3.575 2,535,525 +19,131 0.14% 9,065,320
2014-05-15 2014-05-13 3.492 2,516,394 +47,828 0.14% 8,786,466
2014-05-12 2014-05-08 3.429 2,468,566 +4,783 0.14% 8,464,625
2014-05-07 2014-05-02 3.638 2,463,783 +2,870 0.14% 8,963,360
2014-04-29 2014-04-25 3.763 2,460,913 +47,828 0.14% 9,261,640
2014-04-16 2014-04-14 3.868 2,413,085 +6,695 0.14% 9,333,907
2014-04-14 2014-04-10 3.931 2,406,390 +33,480 0.14% 9,458,951
2014-04-11 2014-04-09 3.952 2,372,910 +33,479 0.14% 9,376,963
2014-04-10 2014-04-08 3.973 2,339,431 +14,349 0.13% 9,293,578
2014-04-02 2014-03-31 3.931 2,325,082 +4,783 0.13% 9,139,349
2014-04-01 2014-03-28 3.931 2,320,299 -4,783 0.13% 9,120,548
2014-03-31 2014-03-27 3.931 2,325,082 +14,348 0.13% 9,139,349
2014-03-28 2014-03-26 3.931 2,310,734 +10,522 0.13% 9,082,950
2014-03-25 2014-03-21 3.952 2,300,212 -9,565 0.13% 9,089,684
2014-03-21 2014-03-19 3.993 2,309,777 +9,565 0.13% 9,224,069
2014-03-20 2014-03-18 4.014 2,300,212 +9,566 0.13% 9,233,965
2014-03-18 2014-03-14 3.952 2,290,646 +14,348 0.13% 9,051,882
2014-03-17 2014-03-13 4.077 2,276,298 +43,045 0.13% 9,280,745
2014-02-27 2014-02-25 4.265 2,233,253 +4,783 0.13% 9,525,487
2014-02-21 2014-02-19 4.286 2,228,470 -4,783 0.13% 9,551,680
2014-02-13 2014-02-11 4.203 2,233,253 +4,783 0.13% 9,385,407
2014-02-10 2014-02-06 4.161 2,228,470 +7,653 0.13% 9,272,119
2014-02-04 2014-01-28 4.265 2,220,817 +9,565 0.13% 9,472,444
2014-01-28 2014-01-24 4.349 2,211,252 +14,353 0.13% 9,616,581
2014-01-24 2014-01-22 4.516 2,196,899 -9,565 0.13% 9,921,628
2014-01-23 2014-01-21 4.579 2,206,464 -21,045 0.13% 10,103,226
2014-01-22 2014-01-20 4.453 2,227,509 -2,869 0.13% 9,920,149
2014-01-16 2014-01-14 4.349 2,230,378 +29,653 0.13% 9,699,759
2014-01-14 2014-01-10 4.474 2,200,725 +14,348 0.13% 9,846,880
2014-01-13 2014-01-09 4.370 2,186,377 +952 0.12% 9,554,115
2014-01-09 2014-01-07 4.433 2,185,425 -22,001 0.12% 9,687,035
2014-01-03 2013-12-31 4.391 2,207,426 +12,436 0.13% 9,692,249
2013-12-19 2013-12-17 4.495 2,194,990 +7,652 0.12% 9,867,113
2013-12-18 2013-12-16 4.579 2,187,338 -17,218 0.12% 10,015,650
2013-12-16 2013-12-12 4.453 2,204,556 +9,566 0.13% 9,817,928
2013-12-12 2013-12-10 4.537 2,194,990 -4,783 0.12% 9,958,901
2013-12-11 2013-12-09 4.822 2,199,773 +6,696 0.13% 10,607,853
2013-12-10 2013-12-06 4.758 2,193,077 +86,269 0.13% 10,434,556
2013-12-09 2013-12-05 4.737 2,106,808 +23,330 0.12% 9,978,938
2013-12-05 2013-12-03 4.737 2,083,478 +13,064 0.12% 9,868,435
2013-12-04 2013-12-02 4.822 2,070,414 +5,599 0.12% 9,984,052
2013-12-03 2013-11-29 4.822 2,064,815 +20,530 0.12% 9,957,052
2013-11-29 2013-11-27 4.822 2,044,285 -4,666 0.12% 9,858,051
2013-11-27 2013-11-25 4.994 2,048,951 +1,867 0.12% 10,231,860
2013-11-26 2013-11-22 5.101 2,047,084 +9,331 0.12% 10,441,905
2013-11-22 2013-11-20 5.015 2,037,753 +9,332 0.12% 10,219,614
2013-11-20 2013-11-18 5.015 2,028,421 -6,532 0.12% 10,172,813
2013-11-19 2013-11-15 4.994 2,034,953 -18,664 0.12% 10,161,958
2013-10-30 2013-10-28 4.865 2,053,617 +13,998 0.12% 9,991,080
2013-10-29 2013-10-25 5.015 2,039,619 -4,666 0.12% 10,228,973
2013-10-24 2013-10-22 4.994 2,044,285 -32,661 0.12% 10,208,560
2013-10-22 2013-10-18 4.887 2,076,946 -23,329 0.12% 10,149,091
2013-10-18 2013-10-16 4.801 2,100,275 -4,666 0.12% 10,083,035
2013-10-16 2013-10-11 4.779 2,104,941 -21,463 0.12% 10,060,322
2013-10-04 2013-10-02 4.758 2,126,404 -8,399 0.12% 10,117,329
2013-10-03 2013-09-30 4.694 2,134,803 -8,398 0.12% 10,020,030
2013-09-30 2013-09-26 4.779 2,143,201 -53,191 0.13% 10,243,182
2013-09-24 2013-09-19 4.651 2,196,392 -23,330 0.13% 10,214,961
2013-09-19 2013-09-17 4.544 2,219,722 +4,666 0.13% 10,085,596
2013-09-13 2013-09-11 4.394 2,215,056 -933 0.13% 9,732,080
2013-09-02 2013-08-29 4.179 2,215,989 -9,332 0.13% 9,261,244
2013-08-26 2013-08-22 4.222 2,225,321 -4,666 0.13% 9,395,632
2013-08-23 2013-08-21 4.222 2,229,987 +933 0.13% 9,415,333
2013-08-22 2013-08-20 4.244 2,229,054 +27,063 0.13% 9,459,167
2013-08-21 2013-08-19 4.351 2,201,991 -4,666 0.13% 9,580,291
2013-08-16 2013-08-13 4.458 2,206,657 -9,332 0.13% 9,837,059
2013-08-15 2013-08-12 4.710 2,215,989 -5,599 0.13% 10,436,732
2013-08-13 2013-08-09 4.600 2,221,588 +72,675 0.13% 10,218,637
2013-08-09 2013-08-07 4.600 2,148,913 +29,989 0.13% 9,884,354
2013-08-07 2013-08-05 4.732 2,118,924 +9,087 0.13% 10,026,215
2013-08-06 2013-08-02 4.732 2,109,837 +4,544 0.13% 9,983,217
2013-08-02 2013-07-31 4.798 2,105,293 +4,544 0.13% 10,100,717
2013-07-26 2013-07-24 4.798 2,100,749 -18,175 0.13% 10,078,916
2013-07-25 2013-07-23 4.688 2,118,924 -9,088 0.13% 9,932,948
2013-07-18 2013-07-16 4.710 2,128,012 +3,635 0.13% 10,022,383
2013-07-16 2013-07-12 4.600 2,124,377 +3,635 0.13% 9,771,496
2013-07-15 2013-07-11 4.600 2,120,742 +9,088 0.13% 9,754,776
2013-07-10 2013-07-08 4.424 2,111,654 -12,723 0.13% 9,341,185
2013-07-09 2013-07-05 4.490 2,124,377 +7,270 0.13% 9,537,728
2013-07-05 2013-07-03 4.490 2,117,107 +13,632 0.13% 9,505,088
2013-07-03 2013-06-28 4.556 2,103,475 +9,087 0.13% 9,582,766
2013-07-02 2013-06-27 4.666 2,094,388 +99,963 0.13% 9,771,836
2013-06-28 2013-06-26 4.446 1,994,425 +9,088 0.12% 8,866,501
2013-06-27 2013-06-25 4.446 1,985,337 -10,905 0.12% 8,826,099
2013-06-26 2013-06-24 4.512 1,996,242 +13,631 0.12% 9,006,379
2013-06-25 2013-06-21 4.732 1,982,611 +15,449 0.12% 9,381,216
2013-06-24 2013-06-20 4.908 1,967,162 -9,088 0.12% 9,654,464
2013-06-21 2013-06-19 5.018 1,976,250 +9,088 0.12% 9,916,534
2013-06-18 2013-06-14 4.952 1,967,162 -9,996 0.12% 9,741,051
2013-06-17 2013-06-13 4.842 1,977,158 +45,437 0.12% 9,572,982
2013-06-14 2013-06-11 5.018 1,931,721 +4,544 0.12% 9,693,094
2013-06-13 2013-06-10 4.974 1,927,177 +7,270 0.12% 9,585,466
2013-06-11 2013-06-07 5.040 1,919,907 +14,540 0.12% 9,676,066
2013-06-10 2013-06-06 5.238 1,905,367 +909 0.11% 9,980,189
2013-06-06 2013-06-04 5.194 1,904,458 -39,076 0.11% 9,891,601
2013-06-05 2013-06-03 5.194 1,943,534 -6,362 0.12% 10,094,558
2013-06-04 2013-05-31 5.238 1,949,896 -19,992 0.12% 10,213,429
2013-05-31 2013-05-29 5.216 1,969,888 -22,719 0.12% 10,274,792
2013-05-30 2013-05-28 5.150 1,992,607 +7,270 0.12% 10,261,732
2013-05-29 2013-05-27 5.018 1,985,337 +4,544 0.12% 9,962,131
2013-05-24 2013-05-22 5.172 1,980,793 +908 0.12% 10,244,485
2013-05-23 2013-05-21 5.084 1,979,885 -7,270 0.12% 10,065,494
2013-05-21 2013-05-16 5.040 1,987,155 -8,178 0.12% 10,014,987
2013-05-15 2013-05-13 4.930 1,995,333 -13,632 0.12% 9,836,635
2013-05-10 2013-05-08 4.842 2,008,965 -9,087 0.12% 9,726,984
2013-05-07 2013-05-03 4.732 2,018,052 +9,087 0.12% 9,548,914
2013-04-29 2013-04-25 4.688 2,008,965 +13,632 0.12% 9,417,489
2013-04-26 2013-04-24 4.754 1,995,333 -13,632 0.12% 9,485,327
2013-04-25 2013-04-23 4.622 2,008,965 +9,088 0.12% 9,284,849
2013-04-23 2013-04-19 4.622 1,999,877 -13,632 0.12% 9,242,847
2013-04-22 2013-04-18 4.512 2,013,509 -4,543 0.12% 9,084,282
2013-04-15 2013-04-11 4.402 2,018,052 -12,723 0.12% 8,882,711
2013-04-11 2013-04-09 4.314 2,030,775 -59,069 0.12% 8,759,938
2013-04-10 2013-04-08 4.358 2,089,844 +4,544 0.13% 9,106,725
2013-04-09 2013-04-05 4.314 2,085,300 -122,682 0.13% 8,995,137
2013-04-05 2013-04-02 4.710 2,207,982 -5,453 0.13% 10,399,021
2013-04-02 2013-03-27 4.754 2,213,435 +14,540 0.13% 10,522,131
2013-03-20 2013-03-18 4.578 2,198,895 +22,719 0.13% 10,065,863
2013-03-19 2013-03-15 4.732 2,176,176 -72,700 0.13% 10,297,117
2013-03-15 2013-03-13 4.754 2,248,876 +21,810 0.13% 10,690,609
2013-03-14 2013-03-12 4.732 2,227,066 -11,359 0.13% 10,537,916
2013-03-13 2013-03-11 4.864 2,238,425 +73,609 0.13% 10,887,245
2013-03-12 2013-03-08 5.018 2,164,816 +25,445 0.13% 10,862,730
2013-03-11 2013-03-07 5.084 2,139,371 +22,719 0.13% 10,876,302
2013-03-08 2013-03-06 5.194 2,116,652 -20,902 0.13% 10,993,719
2013-03-07 2013-03-05 5.084 2,137,554 +8,179 0.13% 10,867,064
2013-03-06 2013-03-04 4.996 2,129,375 +22,719 0.13% 10,638,029
2013-03-05 2013-03-01 5.194 2,106,656 +13,631 0.13% 10,941,801
2013-03-01 2013-02-27 5.216 2,093,025 -1,817 0.13% 10,917,066
2013-02-27 2013-02-25 5.106 2,094,842 +27,263 0.13% 10,696,025
2013-02-26 2013-02-22 5.392 2,067,579 -13,632 0.12% 11,148,370
2013-02-22 2013-02-20 5.546 2,081,211 +9,088 0.12% 11,542,498
2013-02-18 2013-02-14 5.590 2,072,123 -21,810 0.12% 11,583,303
2013-02-15 2013-02-08 5.392 2,093,933 -12,877 0.13% 11,290,470
2013-02-08 2013-02-06 5.304 2,106,810 +27,262 0.13% 11,174,435
2013-02-07 2013-02-05 5.458 2,079,548 +27,263 0.12% 11,350,207
2013-02-06 2013-02-04 5.502 2,052,285 -36,350 0.12% 11,291,739
2013-02-05 2013-02-01 5.260 2,088,635 +22,719 0.13% 10,986,102
2013-02-04 2013-01-31 5.348 2,065,916 +59,069 0.12% 11,048,469
2013-02-01 2013-01-30 5.414 2,006,847 +7,270 0.12% 10,865,070
2013-01-31 2013-01-29 5.392 1,999,577 +13,631 0.12% 10,781,703
2013-01-29 2013-01-25 5.568 1,985,946 +18,175 0.12% 11,057,861
2013-01-28 2013-01-24 5.436 1,967,771 +44,529 0.12% 10,696,820
2013-01-24 2013-01-22 5.678 1,923,242 +4,544 0.12% 10,920,356
2013-01-23 2013-01-21 5.722 1,918,698 +4,544 0.12% 10,979,009
2013-01-22 2013-01-18 5.788 1,914,154 +11,056 0.11% 11,079,388
2013-01-21 2013-01-17 5.876 1,903,098 -9,087 0.11% 11,182,929
2013-01-17 2013-01-15 5.700 1,912,185 +2,726 0.11% 10,899,657
2013-01-16 2013-01-14 5.634 1,909,459 -48,164 0.11% 10,758,048
2013-01-15 2013-01-11 5.502 1,957,623 -108,520 0.12% 10,770,906
2013-01-14 2013-01-10 5.458 2,066,143 -15,449 0.12% 11,277,043
2013-01-11 2013-01-09 5.040 2,081,592 -4,543 0.12% 10,490,937
2013-01-10 2013-01-08 4.886 2,086,135 +18,175 0.13% 10,192,449
2013-01-08 2013-01-04 4.952 2,067,960 -29,080 0.12% 10,240,185
2013-01-07 2013-01-03 4.908 2,097,040 +1,817 0.13% 10,291,881
2013-01-04 2013-01-02 4.732 2,095,223 -9,087 0.13% 9,914,068
2013-01-03 2012-12-31 4.710 2,104,310 +6,361 0.13% 9,910,753
2013-01-02 2012-12-27 4.820 2,097,949 -22,719 0.13% 10,111,654
2012-12-27 2012-12-20 4.710 2,120,668 +18,175 0.13% 9,987,795
2012-12-21 2012-12-19 4.710 2,102,493 -22,719 0.13% 9,902,196
2012-12-20 2012-12-18 4.512 2,125,212 +18,175 0.13% 9,588,249
2012-12-19 2012-12-17 4.534 2,107,037 +89,058 0.13% 9,552,621
2012-12-18 2012-12-14 4.666 2,017,979 -1,817 0.12% 9,415,333
2012-12-17 2012-12-13 4.776 2,019,796 -31,807 0.12% 9,646,070
2012-12-14 2012-12-12 4.952 2,051,603 -16,357 0.12% 10,159,188
2012-12-13 2012-12-11 4.864 2,067,960 -1,818 0.12% 10,058,138
2012-12-12 2012-12-10 5.115 2,069,778 +5,756 0.12% 10,587,489
2012-12-11 2012-12-07 5.115 2,064,022 +92,568 0.12% 10,558,045
2012-12-10 2012-12-06 5.228 1,971,454 +4,437 0.12% 10,306,660
2012-12-07 2012-12-05 5.003 1,967,017 -776 0.12% 9,840,211
2012-12-06 2012-12-04 5.025 1,967,793 +31,951 0.12% 9,888,436
2012-12-05 2012-12-03 4.958 1,935,842 -22,188 0.12% 9,597,009
2012-12-04 2012-11-30 4.935 1,958,030 -24,703 0.12% 9,662,884
2012-12-03 2012-11-29 4.777 1,982,733 -36,389 0.12% 9,472,038
2012-11-30 2012-11-28 4.529 2,019,122 +7,100 0.12% 9,145,384
2012-11-29 2012-11-27 4.507 2,012,022 +53,252 0.12% 9,067,886
2012-11-28 2012-11-26 4.462 1,958,770 +6,213 0.12% 8,739,608
2012-11-27 2012-11-23 4.349 1,952,557 +13,313 0.12% 8,491,890
2012-11-22 2012-11-20 4.327 1,939,244 -13,313 0.12% 8,390,291
2012-11-21 2012-11-19 4.349 1,952,557 +13,313 0.12% 8,491,890
2012-11-20 2012-11-16 4.259 1,939,244 -13,313 0.12% 8,259,193
2012-11-19 2012-11-15 4.236 1,952,557 -6,213 0.12% 8,271,893
2012-11-13 2012-11-09 4.259 1,958,770 -8,875 0.12% 8,342,353
2012-11-09 2012-11-07 4.259 1,967,645 +31,064 0.12% 8,380,152
2012-11-08 2012-11-06 4.236 1,936,581 +8,875 0.12% 8,204,211
2012-11-07 2012-11-05 4.304 1,927,706 -8,875 0.12% 8,296,931
2012-11-06 2012-11-02 4.304 1,936,581 +31,063 0.12% 8,335,130
2012-11-05 2012-11-01 4.282 1,905,518 +8,876 0.12% 8,158,494
2012-11-01 2012-10-30 3.989 1,896,642 +79,878 0.12% 7,564,879
2012-10-31 2012-10-29 4.259 1,816,764 +90,529 0.11% 7,737,553
2012-10-30 2012-10-26 4.552 1,726,235 +22,188 0.11% 7,857,685
2012-10-29 2012-10-25 4.574 1,704,047 -4,437 0.10% 7,795,086
2012-10-26 2012-10-24 4.687 1,708,484 -23,815 0.10% 8,007,880
2012-10-25 2012-10-22 4.439 1,732,299 -44,377 0.11% 7,690,108
2012-10-24 2012-10-19 4.304 1,776,676 +44,377 0.11% 7,646,892
2012-10-16 2012-10-12 4.349 1,732,299 +35,501 0.11% 7,533,963
2012-10-12 2012-10-10 4.439 1,696,798 +22,188 0.10% 7,532,510
2012-10-11 2012-10-09 4.484 1,674,610 +22,189 0.10% 7,509,484
2012-10-10 2012-10-08 4.552 1,652,421 -132,243 0.10% 7,521,690
2012-10-08 2012-10-04 4.304 1,784,664 +58,577 0.11% 7,681,272
2012-10-05 2012-10-03 4.372 1,726,087 +44,377 0.11% 7,545,843
2012-10-03 2012-09-27 4.349 1,681,710 +18,638 0.10% 7,313,946
2012-09-28 2012-09-26 4.372 1,663,072 +57,690 0.10% 7,270,363
2012-09-26 2012-09-24 4.372 1,605,382 -13,313 0.10% 7,018,163
2012-09-24 2012-09-20 4.259 1,618,695 +48,815 0.10% 6,893,982
2012-09-21 2012-09-19 4.349 1,569,880 -18,490 0.10% 6,827,585
2012-09-19 2012-09-17 4.191 1,588,370 +14,422 0.10% 6,657,451
2012-09-18 2012-09-14 4.304 1,573,948 -17,750 0.10% 6,774,341
2012-09-17 2012-09-13 4.327 1,591,698 -36,241 0.10% 6,886,606
2012-09-14 2012-09-12 4.169 1,627,939 -33,727 0.10% 6,786,615
2012-09-13 2012-09-11 4.011 1,661,666 -78,991 0.10% 6,665,106
2012-09-12 2012-09-10 3.876 1,740,657 -26,626 0.11% 6,746,600
2012-09-07 2012-09-05 3.560 1,767,283 +13,313 0.11% 6,292,258
2012-09-06 2012-09-04 3.605 1,753,970 -13,313 0.11% 6,323,907
2012-09-03 2012-08-30 3.560 1,767,283 +26,626 0.11% 6,292,258
2012-08-29 2012-08-27 3.628 1,740,657 +55,028 0.11% 6,315,132
2012-08-27 2012-08-23 3.718 1,685,629 -6,213 0.10% 6,267,427
2012-08-23 2012-08-21 3.741 1,691,842 -39,939 0.10% 6,328,652
2012-08-21 2012-08-17 3.628 1,731,781 -4,438 0.11% 6,282,929
2012-08-20 2012-08-16 3.560 1,736,219 +26,626 0.11% 6,181,657
2012-08-16 2012-08-14 3.741 1,709,593 -26,626 0.11% 6,395,053
2012-08-15 2012-08-13 3.718 1,736,219 -10,650 0.11% 6,455,528
2012-08-14 2012-08-10 3.997 1,746,869 -26,626 0.11% 6,981,754
2012-08-13 2012-08-09 3.973 1,773,495 +53,617 0.11% 7,046,960
2012-08-08 2012-08-06 3.834 1,719,878 -21,087 0.11% 6,594,127
2012-08-06 2012-08-02 3.811 1,740,965 -10,042 0.11% 6,634,522
2012-08-03 2012-08-01 3.788 1,751,007 -12,910 0.11% 6,632,102
2012-07-31 2012-07-27 3.671 1,763,917 +17,214 0.11% 6,476,062
2012-07-23 2012-07-19 3.741 1,746,703 +21,517 0.11% 6,534,625
2012-07-20 2012-07-18 3.834 1,725,186 -43,035 0.11% 6,614,478
2012-07-19 2012-07-17 3.741 1,768,221 -32,707 0.11% 6,615,126
2012-07-16 2012-07-12 3.671 1,800,928 +12,911 0.11% 6,611,944
2012-07-12 2012-07-10 3.602 1,788,017 +27,542 0.11% 6,439,899
2012-07-10 2012-07-06 3.625 1,760,475 -23,525 0.11% 6,381,609
2012-07-09 2012-07-05 3.578 1,784,000 -82,628 0.11% 6,383,977
2012-07-06 2012-07-04 3.439 1,866,628 +16,354 0.12% 6,419,412
2012-07-05 2012-07-03 3.439 1,850,274 -30,125 0.12% 6,363,170
2012-07-04 2012-06-29 3.416 1,880,399 -48,200 0.12% 6,423,076
2012-07-03 2012-06-28 3.393 1,928,599 -4,303 0.12% 6,542,904
2012-06-29 2012-06-27 3.369 1,932,902 -73,016 0.12% 6,512,587
2012-06-26 2012-06-22 3.230 2,005,918 +65,844 0.13% 6,478,936
2012-06-25 2012-06-21 3.276 1,940,074 +38,731 0.12% 6,356,428
2012-06-22 2012-06-20 3.369 1,901,343 -8,607 0.12% 6,406,255
2012-06-20 2012-06-18 3.346 1,909,950 -25,821 0.12% 6,390,874
2012-06-19 2012-06-15 3.253 1,935,771 -46,478 0.12% 6,297,349
2012-06-18 2012-06-14 3.253 1,982,249 +67,996 0.13% 6,448,549
2012-06-12 2012-06-08 3.137 1,914,253 -35,289 0.12% 6,004,942
2012-06-11 2012-06-07 3.137 1,949,542 -25,821 0.12% 6,115,643
2012-06-07 2012-06-05 2.998 1,975,363 -25,821 0.13% 5,921,236
2012-06-06 2012-06-04 2.928 2,001,184 +25,821 0.13% 5,859,132
2012-05-31 2012-05-29 3.067 1,975,363 -26,682 0.13% 6,058,939
2012-05-30 2012-05-28 2.974 2,002,045 +31,846 0.13% 5,954,695
2012-05-25 2012-05-23 3.114 1,970,199 +8,607 0.12% 6,134,662
2012-05-24 2012-05-22 3.114 1,961,592 -68,856 0.12% 6,107,862
2012-05-22 2012-05-18 2.974 2,030,448 +73,159 0.13% 6,039,174
2012-05-21 2012-05-17 3.090 1,957,289 -8,607 0.12% 6,048,983
2012-05-17 2012-05-15 3.183 1,965,896 +25,822 0.12% 6,258,307
2012-05-16 2012-05-14 3.207 1,940,074 -41,314 0.12% 6,221,185
2012-05-10 2012-05-08 3.207 1,981,388 +25,821 0.13% 6,353,665
2012-05-04 2012-05-02 3.393 1,955,567 -37,010 0.12% 6,634,394
2012-04-25 2012-04-23 3.137 1,992,577 +17,214 0.13% 6,250,642
2012-04-24 2012-04-20 3.160 1,975,363 +8,607 0.13% 6,242,543
2012-04-19 2012-04-17 3.067 1,966,756 +55,946 0.12% 6,032,539
2012-04-12 2012-04-10 3.114 1,910,810 +8,607 0.12% 5,949,741
2012-03-26 2012-03-22 3.207 1,902,203 -4,304 0.12% 6,099,745
2012-03-22 2012-03-20 3.300 1,906,507 +29,264 0.12% 6,290,751
2012-03-19 2012-03-15 3.416 1,877,243 +17,214 0.12% 6,412,296
2012-03-16 2012-03-14 3.439 1,860,029 +10,329 0.12% 6,396,717
2012-03-15 2012-03-13 3.416 1,849,700 +41,313 0.12% 6,318,214
2012-03-14 2012-03-12 3.393 1,808,387 +17,215 0.11% 6,135,076
2012-03-13 2012-03-09 3.462 1,791,172 +67,995 0.11% 6,201,536
2012-03-12 2012-03-08 3.462 1,723,177 +25,821 0.11% 5,966,119
2012-03-09 2012-03-07 3.416 1,697,356 +68,857 0.11% 5,797,837
2012-03-08 2012-03-06 3.486 1,628,499 +60,249 0.10% 5,676,158
2012-03-07 2012-03-05 3.578 1,568,250 -58,528 0.10% 5,611,924
2012-03-06 2012-03-02 3.555 1,626,778 -271,122 0.10% 5,783,563
2012-03-01 2012-02-28 3.439 1,897,900 +29,264 0.12% 6,526,957
2012-02-29 2012-02-27 3.439 1,868,636 -18,871 0.12% 6,426,317
2012-02-28 2012-02-24 3.439 1,887,507 +53,364 0.12% 6,491,215
2012-02-27 2012-02-23 3.416 1,834,143 +37,010 0.12% 6,265,075
2012-02-24 2012-02-22 3.462 1,797,133 -73,160 0.11% 6,222,175
2012-02-23 2012-02-21 3.486 1,870,293 +55,085 0.12% 6,518,935
2012-02-22 2012-02-20 3.486 1,815,208 -12,910 0.12% 6,326,935
2012-02-21 2012-02-17 3.486 1,828,118 -21,518 0.12% 6,371,933
2012-02-20 2012-02-16 3.486 1,849,636 +52,503 0.12% 6,446,935
2012-02-16 2012-02-14 3.393 1,797,133 +14,632 0.11% 6,096,896
2012-02-15 2012-02-13 3.416 1,782,501 -12,910 0.11% 6,088,676
2012-02-14 2012-02-10 3.462 1,795,411 -11,190 0.11% 6,216,213
2012-02-13 2012-02-09 3.439 1,806,601 -68,856 0.11% 6,212,976
2012-02-10 2012-02-08 3.369 1,875,457 -11,189 0.12% 6,319,036
2012-02-09 2012-02-07 3.253 1,886,646 -25,821 0.12% 6,137,538
2012-02-08 2012-02-06 3.300 1,912,467 -81,767 0.12% 6,310,417
2012-02-07 2012-02-03 3.090 1,994,234 -12,911 0.13% 6,163,161
2012-02-06 2012-02-02 2.998 2,007,145 -47,339 0.13% 6,016,504
2012-02-03 2012-02-01 2.905 2,054,484 -83,488 0.13% 5,967,446
2012-02-02 2012-01-31 2.881 2,137,972 +24,100 0.14% 6,160,266
2012-02-01 2012-01-30 2.835 2,113,872 +37,871 0.13% 5,992,586
2012-01-31 2012-01-27 2.928 2,076,001 -4,304 0.13% 6,078,184
2012-01-30 2012-01-26 2.951 2,080,305 -103,284 0.13% 6,139,125
2012-01-20 2012-01-18 2.835 2,183,589 +24,960 0.14% 6,190,225
2012-01-19 2012-01-17 2.881 2,158,629 +60,249 0.14% 6,219,786
2012-01-13 2012-01-11 2.788 2,098,380 -21,517 0.13% 5,851,148
2012-01-12 2012-01-10 2.765 2,119,897 +21,517 0.13% 5,861,887
2012-01-11 2012-01-09 2.719 2,098,380 -13,771 0.13% 5,704,870
2012-01-06 2012-01-04 2.812 2,112,151 -43,035 0.13% 5,938,627
2012-01-04 2011-12-30 2.788 2,155,186 -114,474 0.14% 6,009,547
2011-12-30 2011-12-28 2.626 2,269,660 +98,121 0.14% 5,959,571
2011-12-29 2011-12-23 2.695 2,171,539 +2,582 0.14% 5,853,308
2011-12-28 2011-12-22 2.719 2,168,957 +60,249 0.14% 5,896,748
2011-12-23 2011-12-21 2.812 2,108,708 +47,339 0.13% 5,928,947
2011-12-15 2011-12-13 2.905 2,061,369 +4,303 0.13% 5,987,444
2011-12-14 2011-12-12 3.258 2,057,066 +34,428 0.13% 6,701,132
2011-12-13 2011-12-09 3.209 2,022,638 +115,525 0.13% 6,491,364
2011-12-12 2011-12-08 3.258 1,907,113 +13,262 0.13% 6,212,642
2011-12-09 2011-12-07 3.282 1,893,851 +49,729 0.12% 6,215,139
2011-12-08 2011-12-06 3.258 1,844,122 +10,775 0.12% 6,007,442
2011-12-07 2011-12-05 3.282 1,833,347 +24,865 0.12% 6,016,580
2011-12-06 2011-12-02 3.282 1,808,482 +49,730 0.12% 5,934,980
2011-12-05 2011-12-01 3.306 1,758,752 +19,063 0.12% 5,814,218
2011-12-02 2011-11-30 3.209 1,739,689 -56,361 0.11% 5,583,280
2011-11-30 2011-11-28 3.209 1,796,050 +56,361 0.12% 5,764,162
2011-11-28 2011-11-24 3.089 1,739,689 -4,145 0.11% 5,373,382
2011-11-21 2011-11-17 3.161 1,743,834 +41,442 0.11% 5,512,424
2011-11-18 2011-11-16 3.185 1,702,392 -49,730 0.11% 5,422,501
2011-11-15 2011-11-11 3.113 1,752,122 -53,874 0.12% 5,454,064
2011-11-14 2011-11-10 3.065 1,805,996 +20,721 0.12% 5,534,605
2011-11-11 2011-11-09 3.161 1,785,275 +4,697 0.12% 5,643,423
2011-11-10 2011-11-08 3.137 1,780,578 +16,577 0.12% 5,585,609
2011-11-09 2011-11-07 3.161 1,764,001 -8,289 0.12% 5,576,173
2011-11-08 2011-11-04 3.161 1,772,290 -20,720 0.12% 5,602,376
2011-11-07 2011-11-03 3.065 1,793,010 -41,442 0.12% 5,494,809
2011-11-04 2011-11-02 3.089 1,834,452 -26,522 0.12% 5,666,077
2011-11-01 2011-10-28 3.209 1,860,974 -41,442 0.12% 5,972,527
2011-10-31 2011-10-27 3.089 1,902,416 -144,215 0.13% 5,875,998
2011-10-28 2011-10-26 2.968 2,046,631 +20,720 0.13% 6,074,504
2011-10-27 2011-10-25 2.896 2,025,911 -23,207 0.13% 5,866,347
2011-10-26 2011-10-24 2.896 2,049,118 -49,730 0.13% 5,933,547
2011-10-25 2011-10-21 2.799 2,098,848 +3,316 0.14% 5,874,963
2011-10-24 2011-10-20 2.775 2,095,532 +53,874 0.14% 5,815,115
2011-10-21 2011-10-19 2.823 2,041,658 +43,927 0.13% 5,764,146
2011-10-20 2011-10-18 2.727 1,997,731 -24,864 0.13% 5,447,304
2011-10-19 2011-10-17 2.968 2,022,595 -41,442 0.13% 6,003,164
2011-10-18 2011-10-14 2.847 2,064,037 +12,433 0.14% 5,877,135
2011-10-17 2011-10-13 2.968 2,051,604 +9,117 0.14% 6,089,264
2011-10-14 2011-10-12 2.775 2,042,487 -26,523 0.13% 5,667,914
2011-10-13 2011-10-11 2.678 2,069,010 +16,577 0.14% 5,541,811
2011-10-12 2011-10-10 2.558 2,052,433 +14,090 0.14% 5,249,779
2011-10-11 2011-10-07 2.630 2,038,343 +8,288 0.13% 5,361,298
2011-10-10 2011-10-06 2.437 2,030,055 +8,288 0.13% 4,947,608
2011-10-07 2011-10-04 2.341 2,021,767 +12,433 0.13% 4,732,264
2011-10-03 2011-09-28 2.678 2,009,334 -1,658 0.13% 5,381,970
2011-09-27 2011-09-23 2.703 2,010,992 -5,802 0.13% 5,434,937
2011-09-26 2011-09-22 2.727 2,016,794 +47,243 0.13% 5,499,284
2011-09-22 2011-09-20 3.065 1,969,551 +4,145 0.13% 6,035,831
2011-09-21 2011-09-19 3.185 1,965,406 +4,144 0.13% 6,260,260
2011-09-20 2011-09-16 3.354 1,961,262 +26,522 0.13% 6,578,344
2011-09-19 2011-09-15 3.330 1,934,740 +8,288 0.13% 6,442,699
2011-09-16 2011-09-14 3.354 1,926,452 +12,433 0.13% 6,461,586
2011-09-15 2011-09-12 3.451 1,914,019 +10,775 0.13% 6,604,629
2011-09-12 2011-09-08 3.620 1,903,244 +9,946 0.13% 6,888,932
2011-09-09 2011-09-07 3.595 1,893,298 -4,145 0.12% 6,807,245
2011-09-07 2011-09-05 3.571 1,897,443 +25,694 0.12% 6,776,362
2011-09-06 2011-09-02 3.716 1,871,749 +24,036 0.12% 6,955,598
2011-09-02 2011-08-31 3.716 1,847,713 -13,261 0.12% 6,866,278
2011-09-01 2011-08-30 3.595 1,860,974 -20,721 0.12% 6,691,026
2011-08-30 2011-08-26 3.523 1,881,695 +8,288 0.12% 6,629,309
2011-08-29 2011-08-25 3.451 1,873,407 +45,586 0.12% 6,464,491
2011-08-25 2011-08-23 3.571 1,827,821 -5,802 0.12% 6,527,720
2011-08-24 2011-08-22 3.571 1,833,623 -47,243 0.12% 6,548,441
2011-08-23 2011-08-19 3.668 1,880,866 -77,081 0.12% 6,898,705
2011-08-19 2011-08-17 3.918 1,957,947 +54,703 0.13% 7,671,753
2011-08-18 2011-08-16 3.918 1,903,244 +83,071 0.13% 7,457,412
2011-08-17 2011-08-15 3.893 1,820,173 +35,261 0.12% 7,086,492
2011-08-16 2011-08-12 3.818 1,784,912 +22,438 0.12% 6,815,571
2011-08-15 2011-08-11 3.719 1,762,474 +58,501 0.12% 6,553,948
2011-08-12 2011-08-10 3.843 1,703,973 -52,090 0.12% 6,549,037
2011-08-11 2011-08-09 3.769 1,756,063 +24,042 0.12% 6,617,761
2011-08-10 2011-08-08 3.893 1,732,021 +32,055 0.12% 6,743,289
2011-08-09 2011-08-05 4.118 1,699,966 +28,849 0.12% 7,000,325
2011-08-08 2011-08-04 4.243 1,671,117 +21,637 0.11% 7,090,058
2011-08-05 2011-08-03 4.367 1,649,480 +41,672 0.11% 7,204,090
2011-08-04 2011-08-02 4.442 1,607,808 +71,322 0.11% 7,142,467
2011-08-03 2011-08-01 4.417 1,536,486 -1,602 0.10% 6,787,282
2011-08-02 2011-07-29 4.467 1,538,088 -95,364 0.10% 6,871,131
2011-08-01 2011-07-28 4.343 1,633,452 +4,007 0.11% 7,093,322
2011-07-29 2011-07-27 4.268 1,629,445 -103,378 0.11% 6,953,922
2011-07-28 2011-07-26 4.118 1,732,823 +28,048 0.12% 7,135,628
2011-07-27 2011-07-25 4.093 1,704,775 +5,610 0.12% 6,977,582
2011-07-26 2011-07-22 4.143 1,699,165 -3,205 0.12% 7,039,433
2011-07-22 2011-07-20 4.068 1,702,370 +40,870 0.12% 6,925,252
2011-07-20 2011-07-18 4.018 1,661,500 -21,637 0.11% 6,676,060
2011-07-18 2011-07-14 4.068 1,683,137 +5,609 0.11% 6,847,012
2011-07-15 2011-07-13 3.943 1,677,528 +81,740 0.11% 6,614,864
2011-07-14 2011-07-12 3.993 1,595,788 +17,631 0.11% 6,372,197
2011-07-13 2011-07-11 4.118 1,578,157 +80,939 0.11% 6,498,725
2011-07-12 2011-07-08 4.268 1,497,218 +68,117 0.10% 6,389,622
2011-07-11 2011-07-07 4.293 1,429,101 +12,020 0.10% 6,134,588
2011-07-08 2011-07-06 4.367 1,417,081 +6,545 0.10% 6,189,089
2011-07-07 2011-07-05 4.367 1,410,536 -11,219 0.10% 6,160,504
2011-07-06 2011-07-04 4.318 1,421,755 +7,212 0.10% 6,138,537
2011-07-05 2011-06-30 4.392 1,414,543 -40,069 0.10% 6,213,308
2011-07-04 2011-06-29 4.318 1,454,612 -76,130 0.10% 6,280,400
2011-06-30 2011-06-28 4.343 1,530,742 +1,602 0.10% 6,647,300
2011-06-29 2011-06-27 4.417 1,529,140 +44,877 0.10% 6,754,832
2011-06-28 2011-06-24 4.467 1,484,263 +802 0.10% 6,630,678
2011-06-27 2011-06-23 4.293 1,483,461 -5,610 0.10% 6,367,935
2011-06-24 2011-06-22 4.243 1,489,071 +20,035 0.10% 6,317,691
2011-06-23 2011-06-21 4.268 1,469,036 -41,672 0.10% 6,269,351
2011-06-22 2011-06-20 4.218 1,510,708 +8,014 0.10% 6,371,787
2011-06-20 2011-06-16 4.243 1,502,694 +44,076 0.10% 6,375,489
2011-06-17 2011-06-15 4.442 1,458,618 -44,076 0.10% 6,479,710
2011-06-16 2011-06-14 4.417 1,502,694 -20,035 0.10% 6,638,009
2011-06-15 2011-06-13 4.318 1,522,729 +44,076 0.10% 6,574,500
2011-06-14 2011-06-10 4.392 1,478,653 -75,563 0.10% 6,494,907
2011-06-10 2011-06-08 4.268 1,554,216 -16,027 0.11% 6,632,870
2011-06-09 2011-06-07 4.318 1,570,243 -20,035 0.11% 6,779,646
2011-06-08 2011-06-03 4.318 1,590,278 -11,219 0.11% 6,866,148
2011-06-07 2011-06-02 4.343 1,601,497 +40,069 0.11% 6,954,556
2011-06-03 2011-06-01 4.318 1,561,428 -19,233 0.11% 6,741,586
2011-06-02 2011-05-31 4.343 1,580,661 -26,446 0.11% 6,864,075
2011-06-01 2011-05-30 4.243 1,607,107 -20,034 0.11% 6,818,483
2011-05-30 2011-05-26 3.993 1,627,141 -5,610 0.11% 6,497,394
2011-05-27 2011-05-25 3.968 1,632,751 +7,213 0.11% 6,479,047
2011-05-26 2011-05-24 3.993 1,625,538 -18,031 0.11% 6,490,993
2011-05-24 2011-05-20 4.143 1,643,569 +20,034 0.11% 6,809,105
2011-05-20 2011-05-18 4.218 1,623,535 +4,007 0.11% 6,847,663
2011-05-19 2011-05-17 4.218 1,619,528 -24,041 0.11% 6,830,763
2011-05-17 2011-05-13 4.318 1,643,569 +105,781 0.11% 7,096,236
2011-05-16 2011-05-12 4.367 1,537,788 +36,864 0.10% 6,716,276
2011-05-13 2011-05-11 4.467 1,500,924 -4,007 0.10% 6,705,108
2011-05-12 2011-05-09 4.293 1,504,931 -20,168 0.10% 6,460,097
2011-05-11 2011-05-06 4.268 1,525,099 -20,034 0.10% 6,508,609
2011-05-09 2011-05-05 4.193 1,545,133 -12,021 0.11% 6,478,421
2011-05-06 2011-05-04 4.118 1,557,154 +16,028 0.11% 6,412,237
2011-05-05 2011-05-03 4.193 1,541,126 +31,654 0.10% 6,461,621
2011-05-04 2011-04-29 4.218 1,509,472 +55,295 0.10% 6,366,574
2011-05-03 2011-04-28 4.218 1,454,177 -44,076 0.10% 6,133,354
2011-04-29 2011-04-27 4.118 1,498,253 +56,096 0.10% 6,169,687
2011-04-28 2011-04-26 4.243 1,442,157 +60,104 0.10% 6,118,648
2011-04-26 2011-04-20 4.442 1,382,053 -76,131 0.09% 6,139,581
2011-04-21 2011-04-19 4.417 1,458,184 +16,027 0.10% 6,441,390
2011-04-20 2011-04-18 4.492 1,442,157 -57,699 0.10% 6,478,569
2011-04-19 2011-04-15 4.517 1,499,856 -72,390 0.10% 6,775,201
2011-04-18 2011-04-14 4.293 1,572,246 -36,596 0.11% 6,749,055
2011-04-15 2011-04-13 4.118 1,608,842 +33,658 0.11% 6,625,084
2011-04-13 2011-04-11 4.193 1,575,184 +14,425 0.11% 6,604,419
2011-04-11 2011-04-07 4.018 1,560,759 -4,007 0.11% 6,271,274
2011-04-08 2011-04-06 4.093 1,564,766 -14,558 0.11% 6,404,530
2011-04-07 2011-04-04 3.943 1,579,324 +53,425 0.11% 6,227,624
2011-04-06 2011-04-01 3.868 1,525,899 +534 0.10% 5,902,711
2011-04-01 2011-03-30 3.793 1,525,365 +12,021 0.10% 5,786,439
2011-03-30 2011-03-28 3.818 1,513,344 -5,610 0.10% 5,778,606
2011-03-28 2011-03-24 3.868 1,518,954 -8,013 0.10% 5,875,845
2011-03-25 2011-03-23 3.843 1,526,967 -4,007 0.10% 5,868,734
2011-03-24 2011-03-22 3.868 1,530,974 +40,068 0.10% 5,922,343
2011-03-23 2011-03-21 3.843 1,490,906 +1,203 0.10% 5,730,137
2011-03-22 2011-03-18 3.818 1,489,703 -22,439 0.10% 5,688,335
2011-03-21 2011-03-17 3.644 1,512,142 +8,815 0.10% 5,509,846
2011-03-18 2011-03-16 3.818 1,503,327 +19,367 0.10% 5,740,357
2011-03-17 2011-03-15 3.793 1,483,960 +5,209 0.10% 5,629,370
2011-03-16 2011-03-14 3.918 1,478,751 +3,806 0.10% 5,794,137
2011-03-15 2011-03-11 3.868 1,474,945 +17,631 0.10% 5,705,603
2011-03-11 2011-03-09 3.993 1,457,314 +11,219 0.10% 5,819,252
2011-03-10 2011-03-08 3.993 1,446,095 +8,014 0.10% 5,774,453
2011-03-07 2011-03-03 4.118 1,438,081 +273,162 0.10% 5,921,903
2011-03-04 2011-03-02 4.118 1,164,919 -25,644 0.10% 4,797,044
2011-03-03 2011-03-01 4.018 1,190,563 -4,809 0.10% 4,783,792
2011-03-01 2011-02-25 3.893 1,195,372 -4,006 0.10% 4,653,950
2011-02-28 2011-02-24 3.868 1,199,378 +8,013 0.10% 4,639,614
2011-02-25 2011-02-23 3.993 1,191,365 +38,466 0.10% 4,757,281
2011-02-24 2011-02-22 4.018 1,152,899 -8,013 0.10% 4,632,455
2011-02-23 2011-02-21 4.118 1,160,912 -29,651 0.10% 4,780,543
2011-02-18 2011-02-16 3.943 1,190,563 +8,014 0.10% 4,694,653
2011-02-15 2011-02-11 3.868 1,182,549 -11,220 0.10% 4,574,513
2011-02-14 2011-02-10 3.868 1,193,769 -4,007 0.10% 4,617,916
2011-02-10 2011-02-08 4.093 1,197,776 +8,014 0.10% 4,902,454
2011-02-08 2011-02-02 4.143 1,189,762 +4,007 0.10% 4,929,039
2011-02-07 2011-01-31 3.918 1,185,755 +4,007 0.10% 4,646,101
2011-02-01 2011-01-28 3.968 1,181,748 +40,870 0.10% 4,689,387
2011-01-31 2011-01-27 3.993 1,140,878 +4,007 0.10% 4,555,680
2011-01-28 2011-01-26 3.993 1,136,871 +16,027 0.10% 4,539,680
2011-01-27 2011-01-25 4.068 1,120,844 +12,021 0.09% 4,559,601
2011-01-26 2011-01-24 4.143 1,108,823 +12,021 0.09% 4,593,718
2011-01-25 2011-01-21 4.193 1,096,802 +84,144 0.09% 4,598,663
2011-01-24 2011-01-20 4.193 1,012,658 -8,014 0.09% 4,245,864
2011-01-21 2011-01-19 4.367 1,020,672 +13,624 0.09% 4,457,776
2011-01-20 2011-01-18 6.047 1,007,048 +2,404 0.08% 6,089,821
2011-01-19 2011-01-17 6.017 1,004,644 +166,990 0.08% 6,044,444
2011-01-18 2011-01-14 6.017 837,654 +3,909 0.09% 5,039,748
2011-01-17 2011-01-13 6.017 833,745 +19,547 0.09% 5,016,230
2011-01-14 2011-01-12 6.017 814,198 +1,954 0.08% 4,898,625
2011-01-13 2011-01-11 5.955 812,244 +3,909 0.08% 4,837,003
2011-01-12 2011-01-10 5.986 808,335 +22,804 0.08% 4,838,538
2011-01-11 2011-01-07 5.986 785,531 +3,258 0.08% 4,702,037
2011-01-10 2011-01-06 5.924 782,273 +3,909 0.08% 4,634,509
2011-01-07 2011-01-05 6.047 778,364 +43,654 0.08% 4,706,923
2011-01-06 2011-01-04 5.894 734,710 -13,031 0.08% 4,330,173
2011-01-05 2011-01-03 5.679 747,741 +6,515 0.08% 4,246,304
2010-12-29 2010-12-24 5.648 741,226 +11,076 0.08% 4,186,553
2010-12-28 2010-12-22 5.679 730,150 +652 0.08% 4,146,407
2010-12-21 2010-12-17 5.863 729,498 -1,955 0.08% 4,277,062
2010-12-20 2010-12-16 5.771 731,453 +6,516 0.08% 4,221,166
2010-12-17 2010-12-15 5.832 724,937 +16,940 0.07% 4,228,068
2010-12-15 2010-12-13 5.955 707,997 +1,303 0.07% 4,216,201
2010-12-14 2010-12-10 5.679 706,694 +6,515 0.07% 4,013,204
2010-12-13 2010-12-09 5.802 700,179 +22,804 0.07% 4,062,178
2010-12-10 2010-12-08 5.832 677,375 +11,076 0.07% 3,950,671
2010-12-09 2010-12-07 6.017 666,299 +6,516 0.07% 4,008,790
2010-12-08 2010-12-06 5.771 659,783 +39,092 0.07% 3,807,563
2010-11-26 2010-11-24 6.323 620,691 -27,364 0.06% 3,924,920
2010-11-24 2010-11-22 5.986 648,055 +7,167 0.07% 3,879,132
2010-11-23 2010-11-19 6.017 640,888 +1,303 0.07% 3,855,905
2010-11-22 2010-11-18 6.047 639,585 +3,257 0.07% 3,867,699
2010-11-19 2010-11-17 5.924 636,328 -29,971 0.07% 3,769,871
2010-11-18 2010-11-16 5.924 666,299 +74,928 0.07% 3,947,431
2010-11-17 2010-11-15 6.047 591,371 +13,030 0.06% 3,576,139
2010-11-16 2010-11-12 6.078 578,341 +27,365 0.06% 3,515,097
2010-11-15 2010-11-11 6.047 550,976 +61,897 0.06% 3,331,862
2010-11-12 2010-11-10 6.201 489,079 -117,278 0.05% 3,032,624
2010-11-11 2010-11-09 5.986 606,357 +154,415 0.06% 3,629,536
2010-11-10 2010-11-08 6.231 451,942 +15,637 0.05% 2,816,222
2010-11-09 2010-11-05 5.802 436,305 +21,501 0.05% 2,531,280
2010-11-08 2010-11-04 5.710 414,804 -43,653 0.04% 2,368,340
2010-11-05 2010-11-03 5.249 458,457 -9,773 0.05% 2,406,483
2010-11-04 2010-11-02 5.249 468,230 +29,319 0.05% 2,457,783
2010-10-29 2010-10-27 5.034 438,911 +13,031 0.05% 2,209,573
2010-10-28 2010-10-26 5.126 425,880 -6,515 0.04% 2,183,192
2010-10-27 2010-10-25 5.157 432,395 +3,257 0.04% 2,229,862
2010-10-25 2010-10-21 5.096 429,138 -3,909 0.04% 2,186,720
2010-10-22 2010-10-20 5.065 433,047 +7,819 0.04% 2,193,346
2010-10-19 2010-10-15 5.096 425,228 +30,622 0.04% 2,166,796
2010-10-18 2010-10-14 5.188 394,606 +24,107 0.04% 2,047,097
2010-10-15 2010-10-13 5.157 370,499 +7,819 0.04% 1,910,665
2010-10-13 2010-10-11 5.310 362,680 -23,456 0.04% 1,926,007
2010-10-08 2010-10-06 5.218 386,136 -11,076 0.04% 2,015,011
2010-10-07 2010-10-05 5.126 397,212 +651 0.04% 2,036,231
2010-10-06 2010-10-04 5.188 396,561 -16,288 0.04% 2,057,239
2010-10-05 2010-09-30 5.126 412,849 +6,515 0.04% 2,116,391
2010-10-04 2010-09-29 5.157 406,334 +7,167 0.04% 2,095,466
2010-09-30 2010-09-28 5.126 399,167 +19,547 0.04% 2,046,252
2010-09-29 2010-09-27 5.218 379,620 -35,184 0.04% 1,981,008
2010-09-28 2010-09-24 5.034 414,804 +6,516 0.04% 2,088,214
2010-09-27 2010-09-22 5.034 408,288 +29,319 0.04% 2,055,411
2010-09-17 2010-09-15 5.034 378,969 +1,955 0.04% 1,907,812
2010-09-13 2010-09-09 5.034 377,014 +7,818 0.04% 1,897,970
2010-09-10 2010-09-08 5.004 369,196 +2,606 0.04% 1,847,280
2010-09-08 2010-09-06 5.126 366,590 -18,243 0.04% 1,879,253
2010-09-07 2010-09-03 4.911 384,833 +6,516 0.04% 1,890,081
2010-09-06 2010-09-02 4.850 378,317 -7,167 0.04% 1,834,852
2010-09-02 2010-08-31 4.758 385,484 +26,713 0.04% 1,834,113
2010-08-30 2010-08-26 4.881 358,771 +7,818 0.04% 1,751,066
2010-08-27 2010-08-25 4.819 350,953 +3,258 0.04% 1,691,363
2010-08-25 2010-08-23 5.004 347,695 +1,955 0.04% 1,739,699
2010-08-24 2010-08-20 5.034 345,740 +7,167 0.04% 1,740,530
2010-08-23 2010-08-19 5.157 338,573 -7,167 0.04% 1,746,022
2010-08-20 2010-08-18 5.126 345,740 +3,257 0.04% 1,772,369
2010-08-19 2010-08-17 5.188 342,483 -3,257 0.04% 1,776,699
2010-08-18 2010-08-16 5.065 345,740 +7,818 0.04% 1,751,143
2010-08-17 2010-08-13 5.126 337,922 +6,516 0.03% 1,732,292
2010-08-16 2010-08-12 5.218 331,406 +14,985 0.03% 1,729,408
2010-08-12 2010-08-10 5.620 316,421 +7,032 0.03% 1,778,141
2010-08-11 2010-08-09 5.714 309,389 +6,370 0.03% 1,767,764
2010-08-09 2010-08-05 5.871 303,019 -3,185 0.03% 1,778,932
2010-08-04 2010-08-02 5.839 306,204 -1,274 0.03% 1,788,017
2010-08-03 2010-07-30 5.839 307,478 -3,186 0.03% 1,795,457
2010-08-02 2010-07-29 5.682 310,664 -66,891 0.03% 1,765,296
2010-07-30 2010-07-28 5.337 377,555 -31,853 0.04% 2,015,010
2010-07-29 2010-07-27 5.337 409,408 -6,371 0.04% 2,185,009
2010-07-27 2010-07-23 5.149 415,779 -7,645 0.04% 2,140,693
2010-07-26 2010-07-22 5.117 423,424 +49,054 0.04% 2,166,761
2010-07-21 2010-07-19 5.180 374,370 +8,919 0.04% 1,939,246
2010-07-20 2010-07-16 5.117 365,451 +3,185 0.04% 1,870,100
2010-07-19 2010-07-15 5.023 362,266 +4,460 0.04% 1,819,682
2010-07-02 2010-06-29 5.243 357,806 -5,097 0.04% 1,875,910
2010-06-30 2010-06-28 5.463 362,903 -38,860 0.04% 1,982,384
2010-06-29 2010-06-25 5.274 401,763 -25,483 0.04% 2,118,982
2010-06-24 2010-06-22 5.086 427,246 -3,185 0.05% 2,172,906
2010-06-18 2010-06-15 4.646 430,431 +3,185 0.05% 1,999,923
2010-06-08 2010-06-04 4.489 427,246 +4,459 0.05% 1,918,059
2010-06-02 2010-05-31 4.552 422,787 +6,371 0.04% 1,924,587
2010-05-26 2010-05-24 4.458 416,416 +5,097 0.04% 1,856,366
2010-05-12 2010-05-10 4.897 411,319 +18,474 0.04% 2,014,426
2010-05-11 2010-05-07 4.835 392,845 +5,734 0.04% 1,899,284
2010-05-10 2010-05-06 5.023 387,111 +21,023 0.04% 1,944,480
2010-05-07 2010-05-05 5.211 366,088 +33,127 0.04% 1,907,838
2010-05-05 2010-05-03 5.368 332,961 -15,289 0.04% 1,787,465
2010-04-22 2010-04-20 5.337 348,250 +26,756 0.04% 1,858,609
2010-04-21 2010-04-19 5.180 321,494 +9,556 0.03% 1,665,347
2010-04-16 2010-04-14 5.494 311,938 +14,653 0.03% 1,713,777
2010-04-15 2010-04-13 5.400 297,285 -1,911 0.03% 1,605,275
2010-04-14 2010-04-12 5.463 299,196 +6,370 0.03% 1,634,380
2010-04-09 2010-04-07 5.463 292,826 +3,186 0.03% 1,599,583
2010-04-08 2010-04-01 5.400 289,640 +7,644 0.03% 1,563,993
2010-04-01 2010-03-30 5.368 281,996 +6,371 0.03% 1,513,865
2010-03-31 2010-03-29 5.337 275,625 -3,185 0.03% 1,471,010
2010-03-26 2010-03-24 5.337 278,810 -24,209 0.03% 1,488,008
2010-03-22 2010-03-18 5.337 303,019 +1,274 0.03% 1,617,211
2010-03-18 2010-03-16 5.117 301,745 +9,556 0.03% 1,544,101
2010-03-05 2010-03-03 5.211 292,189 -3,185 0.05% 1,522,719
2010-03-02 2010-02-26 5.274 295,374 -9,556 0.05% 1,557,864
2010-03-01 2010-02-25 4.897 304,930 +3,185 0.05% 1,493,388
2010-02-26 2010-02-24 4.866 301,745 +15,927 0.05% 1,468,317
2010-02-18 2010-02-12 4.866 285,818 +3,185 0.05% 1,390,815
2010-02-17 2010-02-11 4.709 282,633 +6,371 0.05% 1,330,951
2010-02-09 2010-02-05 4.678 276,262 +3,185 0.04% 1,292,276
2010-02-04 2010-02-02 4.866 273,077 -21,023 0.04% 1,328,816
2010-02-02 2010-01-29 4.615 294,100 +9,556 0.05% 1,357,251
2010-01-27 2010-01-25 5.149 284,544 -9,556 0.05% 1,465,012
2010-01-26 2010-01-22 5.243 294,100 -3,185 0.05% 1,541,912
2010-01-25 2010-01-21 5.211 297,285 -10,830 0.05% 1,549,277
2010-01-20 2010-01-18 5.180 308,115 +6,370 0.05% 1,596,044
2010-01-19 2010-01-15 5.211 301,745 +6,371 0.05% 1,572,520
2010-01-18 2010-01-14 5.149 295,374 +3,185 0.05% 1,520,772
2010-01-14 2010-01-12 5.211 292,189 +9,556 0.05% 1,522,719
2010-01-13 2010-01-11 5.243 282,633 -11,467 0.05% 1,481,792
2010-01-12 2010-01-08 5.306 294,100 +14,653 0.05% 1,560,378
2010-01-11 2010-01-07 5.463 279,447 +4,459 0.04% 1,526,499
2010-01-08 2010-01-06 5.243 274,988 -12,741 0.04% 1,441,711
2010-01-06 2010-01-04 5.243 287,729 -7,645 0.05% 1,508,510
2010-01-05 2009-12-31 5.243 295,374 +6,371 0.05% 1,548,591
2010-01-04 2009-12-29 5.180 289,003 -6,371 0.05% 1,497,043
2009-12-30 2009-12-28 5.243 295,374 -1,911 0.05% 1,548,591
2009-12-29 2009-12-24 5.243 297,285 -9,556 0.05% 1,558,610
2009-12-18 2009-12-16 5.243 306,841 -3,185 0.05% 1,608,710
2009-12-14 2009-12-10 5.649 310,026 +2,307 0.05% 1,751,308
2009-12-11 2009-12-09 5.552 307,719 -3,098 0.05% 1,708,477
2009-12-10 2009-12-08 5.552 310,817 -6,196 0.05% 1,725,678
2009-12-09 2009-12-07 5.391 317,013 +15,490 0.05% 1,708,913
2009-12-08 2009-12-04 5.617 301,523 +6,196 0.05% 1,693,543
2009-12-07 2009-12-03 5.713 295,327 -18,588 0.05% 1,687,341
2009-12-04 2009-12-02 5.875 313,915 -9,913 0.05% 1,844,208
2009-12-03 2009-12-01 5.488 323,828 -8,674 0.05% 1,777,010
2009-12-02 2009-11-30 5.100 332,502 +21,685 0.05% 1,695,812
2009-12-01 2009-11-27 4.842 310,817 -8,674 0.05% 1,504,951
2009-11-30 2009-11-26 5.003 319,491 -9,294 0.05% 1,598,515
2009-11-26 2009-11-24 4.842 328,785 +3,098 0.05% 1,591,951
2009-11-24 2009-11-20 4.745 325,687 +13,631 0.05% 1,545,412
2009-11-20 2009-11-18 4.810 312,056 +1,859 0.05% 1,500,878
2009-11-18 2009-11-16 4.842 310,197 -45,850 0.05% 1,501,949
2009-11-17 2009-11-13 4.777 356,047 +5,577 0.06% 1,700,965
2009-11-16 2009-11-12 4.713 350,470 -21,066 0.06% 1,651,696
2009-11-13 2009-11-11 4.777 371,536 -9,294 0.06% 1,774,962
2009-11-12 2009-11-10 4.777 380,830 +6,196 0.06% 1,819,363
2009-11-11 2009-11-09 4.777 374,634 +3,098 0.06% 1,789,762
2009-11-09 2009-11-05 4.487 371,536 +3,098 0.06% 1,667,025
2009-11-06 2009-11-04 4.455 368,438 -6,816 0.06% 1,641,232
2009-10-29 2009-10-27 4.487 375,254 +18,588 0.06% 1,683,707
2009-10-28 2009-10-23 4.713 356,666 +3,098 0.06% 1,680,897
2009-10-27 2009-10-22 4.681 353,568 +9,293 0.06% 1,654,883
2009-10-19 2009-10-15 4.487 344,275 -22,924 0.06% 1,544,709
2009-10-15 2009-10-13 4.325 367,199 +6,815 0.06% 1,588,301
2009-10-08 2009-10-06 4.132 360,384 +4,957 0.06% 1,489,025
2009-10-07 2009-10-05 4.099 355,427 +15,490 0.06% 1,457,071
2009-10-06 2009-10-02 4.196 339,937 +6,196 0.06% 1,426,488
2009-10-05 2009-09-30 4.325 333,741 -15,490 0.05% 1,443,580
2009-09-30 2009-09-28 4.067 349,231 -2,479 0.06% 1,420,397
2009-09-29 2009-09-25 4.164 351,710 -139,407 0.06% 1,464,539
2009-09-22 2009-09-18 4.293 491,117 +6,196 0.08% 2,108,449
2009-09-21 2009-09-17 4.261 484,921 +14,870 0.08% 2,066,195
2009-09-18 2009-09-16 4.487 470,051 -24,784 0.08% 2,109,047
2009-09-17 2009-09-15 4.422 494,835 -48,947 0.08% 2,188,303
2009-09-16 2009-09-14 4.164 543,782 +3,098 0.09% 2,264,337
2009-09-15 2009-09-11 3.970 540,684 -3,718 0.09% 2,146,718
2009-09-10 2009-09-08 3.744 544,402 -9,294 0.09% 2,038,469
2009-09-08 2009-09-04 3.744 553,696 -4,956 0.09% 2,073,270
2009-09-03 2009-09-01 3.648 558,652 -3,098 0.09% 2,037,728
2009-09-02 2009-08-31 3.583 561,750 +2,478 0.09% 2,012,762
2009-09-01 2009-08-28 3.680 559,272 -11,772 0.09% 2,058,043
2009-08-31 2009-08-27 3.712 571,044 -16,109 0.09% 2,119,795
2009-08-25 2009-08-21 3.680 587,153 -9,294 0.11% 2,160,641
2009-08-24 2009-08-20 3.648 596,447 -12,392 0.11% 2,175,588
2009-08-21 2009-08-19 3.551 608,839 +4,957 0.11% 2,161,830
2009-08-20 2009-08-18 3.615 603,882 -13,631 0.11% 2,183,215
2009-08-18 2009-08-14 3.874 617,513 -9,294 0.11% 2,391,959
2009-08-12 2009-08-10 3.938 626,807 -21,686 0.11% 2,468,426
2009-08-11 2009-08-07 3.777 648,493 +22,925 0.12% 2,449,163
2009-08-10 2009-08-06 3.906 625,568 +6,196 0.11% 2,443,354
2009-08-07 2009-08-05 3.874 619,372 +21,686 0.11% 2,399,160
2009-08-06 2009-08-04 3.938 597,686 -21,686 0.11% 2,353,745
2009-08-04 2009-07-31 3.970 619,372 -15,490 0.11% 2,459,139
2009-08-03 2009-07-30 3.744 634,862 -6,196 0.12% 2,377,189
2009-07-30 2009-07-28 4.035 641,058 +40,274 0.12% 2,586,627
2009-07-29 2009-07-27 3.809 600,784 +619 0.11% 2,288,373
2009-07-27 2009-07-23 3.551 600,165 -11,772 0.11% 2,131,031
2009-07-22 2009-07-20 3.422 611,937 +21,686 0.11% 2,093,818
2009-07-21 2009-07-17 3.325 590,251 +9,294 0.11% 1,962,458
2009-07-20 2009-07-16 3.196 580,957 +4,337 0.11% 1,856,546
2009-07-14 2009-07-10 3.067 576,620 +3,098 0.10% 1,768,234
2009-07-10 2009-07-08 3.228 573,522 -6,196 0.10% 1,851,299
2009-07-03 2009-06-30 3.099 579,718 -6,196 0.11% 1,796,447
2009-07-02 2009-06-29 3.357 585,914 -3,098 0.11% 1,966,952
2009-06-29 2009-06-25 3.389 589,012 +2,478 0.11% 1,996,365
2009-06-24 2009-06-22 3.486 586,534 +3,098 0.11% 2,044,765
2009-06-23 2009-06-19 3.518 583,436 -1,239 0.11% 2,052,798
2009-06-19 2009-06-17 3.583 584,675 -6,196 0.11% 2,094,903
2009-06-18 2009-06-16 3.583 590,871 +19,827 0.11% 2,117,104
2009-06-17 2009-06-15 3.809 571,044 -30,979 0.10% 2,175,094
2009-06-16 2009-06-12 3.874 602,023 -29,741 0.11% 2,331,958
2009-06-15 2009-06-11 4.099 631,764 -48,947 0.11% 2,589,912
2009-06-12 2009-06-10 3.648 680,711 +30,979 0.12% 2,482,948
2009-06-11 2009-06-09 3.551 649,732 +52,046 0.12% 2,307,031
2009-06-10 2009-06-08 3.680 597,686 +71,252 0.11% 2,199,401
2009-06-09 2009-06-05 3.744 526,434 +15,490 0.10% 1,971,189
2009-06-08 2009-06-04 3.712 510,944 -4,337 0.09% 1,896,695
2009-06-05 2009-06-03 3.809 515,281 -12,392 0.09% 1,962,694
2009-06-04 2009-06-02 3.777 527,673 +19,207 0.10% 1,992,862
2009-06-03 2009-06-01 3.841 508,466 -29,120 0.09% 1,953,149
2009-06-02 2009-05-29 3.583 537,586 +34,077 0.10% 1,926,182
2009-06-01 2009-05-27 3.712 503,509 +24,164 0.09% 1,869,096
2009-05-29 2009-05-26 3.615 479,345 -46,469 0.09% 1,732,976
2009-05-26 2009-05-22 2.841 525,814 +6,196 0.10% 1,493,624
2009-05-25 2009-05-21 2.970 519,618 +49,567 0.09% 1,543,116
2009-05-22 2009-05-20 3.002 470,051 +15,490 0.09% 1,411,089
2009-05-21 2009-05-19 3.002 454,561 -30,980 0.08% 1,364,588
2009-05-20 2009-05-18 3.002 485,541 -3,098 0.09% 1,457,590
2009-05-19 2009-05-15 2.970 488,639 -27,881 0.09% 1,451,117
2009-05-18 2009-05-14 2.808 516,520 -3,098 0.09% 1,450,550
2009-05-15 2009-05-13 2.873 519,618 +22,305 0.09% 1,492,797
2009-05-14 2009-05-12 2.905 497,313 +43,371 0.09% 1,444,770
2009-05-13 2009-05-11 2.841 453,942 -12,391 0.08% 1,289,465
2009-05-12 2009-05-08 3.099 466,333 -17,349 0.08% 1,445,086
2009-05-11 2009-05-07 3.067 483,682 +30,979 0.09% 1,483,235
2009-05-08 2009-05-06 2.905 452,703 -15,489 0.08% 1,315,171
2009-05-07 2009-05-05 2.582 468,192 +23,544 0.09% 1,209,039
2009-05-05 2009-04-30 2.389 444,648 +12,392 0.08% 1,062,122
2009-05-04 2009-04-29 2.324 432,256 -9,294 0.08% 1,004,616
2009-04-30 2009-04-28 2.324 441,550 +3,098 0.08% 1,026,216
2009-04-29 2009-04-27 2.389 438,452 -3,098 0.08% 1,047,322
2009-04-27 2009-04-23 2.615 441,550 -1,859 0.08% 1,154,493
2009-04-24 2009-04-22 2.582 443,409 -4,337 0.08% 1,145,041
2009-04-22 2009-04-20 2.582 447,746 +17,968 0.08% 1,156,240
2009-04-21 2009-04-17 2.356 429,778 -15,489 0.08% 1,012,730
2009-04-20 2009-04-16 2.260 445,267 +15,489 0.08% 1,006,109
2009-04-17 2009-04-15 2.292 429,778 +6,196 0.08% 984,984
2009-04-16 2009-04-14 2.163 423,582 +30,980 0.08% 916,091
2009-04-15 2009-04-09 2.130 392,602 +154,897 0.07% 836,417
2009-04-14 2009-04-08 2.001 237,705 +15,489 0.04% 475,726
2009-04-08 2009-04-06 2.227 222,216 -15,489 0.04% 494,938
2009-04-07 2009-04-03 2.292 237,705 -1,239 0.04% 544,782
2009-04-06 2009-04-02 2.001 238,944 +21,685 0.04% 478,205
2009-04-03 2009-04-01 1.808 217,259 +4,337 0.04% 392,728
2009-03-30 2009-03-26 1.711 212,922 -18,587 0.04% 364,270
2009-03-27 2009-03-25 1.598 231,509 +15,489 0.04% 369,913
2009-03-25 2009-03-23 1.646 216,020 +3,098 0.04% 355,624
2009-03-24 2009-03-20 1.517 212,922 +4,957 0.04% 323,031
2009-03-19 2009-03-17 1.436 207,965 +15,490 0.04% 298,729
2009-03-18 2009-03-16 1.517 192,475 +9,294 0.03% 292,011
2009-03-17 2009-03-13 1.485 183,181 +3,098 0.03% 271,997
2009-03-09 2009-03-05 1.549 180,083 +9,293 0.03% 279,023
2009-03-04 2009-03-02 1.614 170,790 -6,196 0.03% 275,651
2009-02-26 2009-02-24 1.904 176,986 -9,293 0.03% 337,068
2009-02-25 2009-02-23 2.001 186,279 +15,489 0.03% 372,805
2009-02-12 2009-02-10 2.066 170,790 +30,980 0.03% 352,833
2009-02-03 2009-01-30 2.130 139,810 -3,098 0.03% 297,858
2009-01-07 2009-01-05 2.324 142,908 -15,490 0.03% 332,136
2009-01-06 2009-01-02 2.227 158,398 -6,196 0.03% 352,797
2009-01-02 2008-12-29 2.260 164,594 -8,054 0.03% 371,911
2008-12-23 2008-12-19 2.227 172,648 -5,577 0.03% 384,536
2008-12-18 2008-12-16 1.937 178,225 +8,675 0.03% 345,181
2008-12-11 2008-12-09 1.937 169,550 +4,956 0.03% 328,379
2008-12-10 2008-12-08 1.904 164,594 +12,392 0.03% 313,467
2008-12-08 2008-12-04 1.711 152,202 +6,196 0.03% 260,389
2008-12-01 2008-11-27 1.808 146,006 -15,490 0.03% 263,928
2008-11-27 2008-11-25 1.598 161,496 +15,490 0.03% 258,044
2008-11-11 2008-11-07 2.195 146,006 -8,055 0.03% 320,484
2008-11-05 2008-11-03 2.066 154,061 +8,055 0.03% 318,273
2008-09-16 2008-09-11 6.553 146,006 -45,230 0.03% 956,738
2008-09-10 2008-09-08 7.005 191,236 +3,098 0.03% 1,339,540
2008-09-01 2008-08-28 7.295 188,138 +1,859 0.03% 1,372,497
2008-08-25 2008-08-20 8.246 186,279 +4,714 0.03% 1,536,107
2008-07-31 2008-07-29 7.981 181,565 +3,019 0.03% 1,449,130
2008-07-23 2008-07-21 8.445 178,546 +1,208 0.03% 1,507,817
2008-07-22 2008-07-18 8.511 177,338 -3,925 0.03% 1,509,361
2008-07-10 2008-07-08 8.611 181,263 +604 0.03% 1,560,777
2008-06-26 2008-06-24 8.577 180,659 +1,509 0.03% 1,549,593
2008-06-20 2008-06-18 9.439 179,150 +2,416 0.03% 1,690,908
2008-05-19 2008-05-15 10.697 176,734 -9,059 0.03% 1,890,518
2008-04-23 2008-04-21 9.836 185,793 -2,415 0.03% 1,827,444
2008-04-17 2008-04-15 9.670 188,208 +3,019 0.04% 1,820,032
2008-04-03 2008-04-01 10.432 185,189 -3,019 0.03% 1,931,897
2008-04-01 2008-03-28 10.233 188,208 +2,415 0.04% 1,925,993
2008-03-31 2008-03-27 10.233 185,793 +1,812 0.03% 1,901,280
2008-03-28 2008-03-26 10.167 183,981 +3,020 0.03% 1,870,551
2008-03-19 2008-03-17 10.200 180,961 -5,436 0.03% 1,845,839
2008-03-17 2008-03-13 10.531 186,397 +9,059 0.03% 1,963,018
2008-03-13 2008-03-11 12.220 177,338 -24,760 0.03% 2,167,137
2008-03-12 2008-03-10 10.929 202,098 -3,020 0.04% 2,208,687
2008-03-11 2008-03-07 11.326 205,118 -18,117 0.04% 2,323,208
2008-03-10 2008-03-06 10.631 223,235 -4,831 0.04% 2,373,152
2008-03-07 2008-03-05 10.399 228,066 -3,020 0.04% 2,371,638
2008-02-28 2008-02-26 10.200 231,086 -2,416 0.04% 2,357,125
2008-02-26 2008-02-22 10.035 233,502 +2,416 0.04% 2,343,103
2008-02-04 2008-01-31 10.564 231,086 -3,019 0.04% 2,441,308
2008-01-10 2008-01-08 10.498 234,105 +1,811 0.04% 2,457,696
2008-01-08 2008-01-04 11.295 232,294 +2,757 0.04% 2,623,685
2008-01-03 2007-12-31 11.563 229,537 -5,967 0.04% 2,654,090
2007-12-28 2007-12-24 11.228 235,504 -2,984 0.04% 2,644,155
2007-12-19 2007-12-17 10.390 238,488 +2,387 0.05% 2,477,833
2007-12-14 2007-12-12 10.490 236,101 +2,984 0.04% 2,476,772
2007-12-13 2007-12-11 10.658 233,117 -5,967 0.04% 2,484,534
2007-12-12 2007-12-10 10.792 239,084 -2,984 0.05% 2,580,182
2007-12-11 2007-12-07 10.892 242,068 +8,951 0.05% 2,636,724
2007-12-05 2007-12-03 11.194 233,117 -2,984 0.04% 2,609,542
2007-12-04 2007-11-30 11.663 236,101 -6,564 0.04% 2,753,727
2007-11-27 2007-11-23 9.719 242,665 -597 0.05% 2,358,571
2007-11-19 2007-11-15 9.049 243,262 +2,984 0.05% 2,201,314
2007-11-14 2007-11-12 8.915 240,278 +8,951 0.05% 2,142,099
2007-11-13 2007-11-09 9.317 231,327 +7,758 0.04% 2,155,336
2007-11-12 2007-11-08 9.485 223,569 +4,774 0.04% 2,120,518
2007-11-09 2007-11-07 9.652 218,795 -8,951 0.04% 2,111,902
2007-11-08 2007-11-06 9.719 227,746 +2,983 0.04% 2,213,567
2007-11-07 2007-11-05 9.418 224,763 -16,708 0.04% 2,116,777
2007-10-15 2007-10-11 8.345 241,471 -7,758 0.05% 2,015,154
2007-10-08 2007-10-04 8.345 249,229 +2,387 0.05% 2,079,897
2007-10-03 2007-09-28 8.278 246,842 -2,984 0.05% 2,043,431
2007-10-02 2007-09-27 7.943 249,826 -5,967 0.05% 1,984,403
2007-09-28 2007-09-25 7.977 255,793 -6,564 0.05% 2,040,373
2007-09-21 2007-09-19 7.809 262,357 +1,790 0.05% 2,048,766
2007-09-14 2007-09-12 8.381 260,567 +6,329 0.05% 2,183,901
2007-09-13 2007-09-11 8.278 254,238 -5,822 0.05% 2,104,657
2007-09-12 2007-09-10 8.278 260,060 -5,822 0.05% 2,152,853
2007-09-06 2007-09-04 8.313 265,882 -14,557 0.05% 2,210,182
2007-09-04 2007-08-31 7.969 280,439 -5,822 0.05% 2,234,859
2007-08-22 2007-08-20 6.801 286,261 +34,935 0.06% 1,946,934
2007-08-20 2007-08-16 6.733 251,326 -72,781 0.05% 1,692,066
2007-08-13 2007-08-09 8.107 324,107 +3,493 0.07% 2,627,388
2007-08-08 2007-08-06 7.660 320,614 -2,911 0.07% 2,455,903
2007-08-07 2007-08-03 7.900 323,525 +1,747 0.07% 2,555,992
2007-08-02 2007-07-31 8.656 321,778 +582 0.07% 2,785,356
2007-07-30 2007-07-26 8.519 321,196 -7,569 0.07% 2,736,186
2007-07-24 2007-07-20 8.587 328,765 -2,911 0.07% 2,823,250
2007-07-20 2007-07-18 8.587 331,676 -6,405 0.07% 2,848,248
2007-07-19 2007-07-17 8.587 338,081 +11,645 0.07% 2,903,251
2007-07-18 2007-07-16 8.587 326,436 +14,556 0.07% 2,803,250
2007-07-11 2007-07-09 8.725 311,880 -9,898 0.07% 2,721,103
2007-07-09 2007-07-05 8.656 321,778 -6,405 0.07% 2,785,356
2007-07-04 2007-06-29 8.519 328,183 -1,164 0.07% 2,795,706
2007-07-03 2007-06-28 8.072 329,347 -582 0.07% 2,658,553
2007-06-26 2007-06-22 8.107 329,929 0.07% 2,674,584

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top