History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.202 | 52 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.209 | 52 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.208 | 52 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.190 | 52 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.188 | 52 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.188 | 52 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.185 | 52 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.180 | 52 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.180 | 52 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.184 | 52 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.180 | 52 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.183 | 52 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.180 | 52 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.183 | 52 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.187 | 52 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.185 | 52 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.184 | 52 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.181 | 52 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.185 | 52 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.187 | 52 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.190 | 52 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.186 | 52 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.187 | 52 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.190 | 52 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.193 | 52 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.190 | 52 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.188 | 52 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.186 | 52 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.187 | 52 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.188 | 52 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.190 | 52 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.198 | 52 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.199 | 52 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.196 | 52 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.199 | 52 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.218 | 52 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.218 | 52 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.231 | 52 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.196 | 52 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.193 | 52 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.185 | 52 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.196 | 52 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.204 | 52 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.238 | 52 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.240 | 52 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.231 | 52 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.237 | 52 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.237 | 52 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.238 | 52 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.243 | 52 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.250 | 52 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.234 | 52 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.240 | 52 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.234 | 52 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.232 | 52 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.239 | 52 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.240 | 52 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.248 | 52 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.250 | 52 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.250 | 52 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.250 | 52 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.250 | 52 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.250 | 52 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.265 | 52 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.260 | 52 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.209 | 52 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.208 | 52 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.208 | 52 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.208 | 52 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.209 | 52 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.202 | 52 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.202 | 52 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.194 | 52 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.194 | 52 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.194 | 52 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.199 | 52 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.214 | 52 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.220 | 52 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.217 | 52 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.215 | 52 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.222 | 52 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.213 | 52 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.218 | 52 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.221 | 52 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.233 | 52 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.217 | 52 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.204 | 52 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.209 | 52 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.202 | 52 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.202 | 52 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.204 | 52 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.199 | 52 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.204 | 52 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.208 | 52 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.208 | 52 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.209 | 52 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.208 | 52 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.214 | 52 | +0 | 0.00% | 11 |
| 2024-12-17 | 2024-12-13 | 0.214 | 52 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.214 | 52 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.213 | 52 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.214 | 52 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.214 | 52 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.215 | 52 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.221 | 52 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.225 | 52 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.225 | 52 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.224 | 52 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.225 | 52 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.225 | 52 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.230 | 52 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.230 | 52 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.236 | 52 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.234 | 52 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.234 | 52 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.237 | 52 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.238 | 52 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.238 | 52 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.241 | 52 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.241 | 52 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.249 | 52 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.248 | 52 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 0.246 | 52 | +0 | 0.00% | 13 |
| 2024-11-07 | 2024-11-05 | 0.255 | 52 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.255 | 52 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.255 | 52 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.260 | 52 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.260 | 52 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.270 | 52 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.265 | 52 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.270 | 52 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.270 | 52 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.275 | 52 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 0.275 | 52 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.280 | 52 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.285 | 52 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.280 | 52 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.285 | 52 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.285 | 52 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.315 | 52 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.295 | 52 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.340 | 52 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.345 | 52 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.330 | 52 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.275 | 52 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.260 | 52 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.260 | 52 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.260 | 52 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.265 | 52 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.249 | 52 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.247 | 52 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 0.248 | 52 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 0.248 | 52 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 0.250 | 52 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.255 | 52 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 0.255 | 52 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 0.255 | 52 | -400,000 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.250 | 400,052 | -100,000 | 0.01% | 100,013 |
| 2024-08-29 | 2024-08-27 | 0.246 | 500,052 | +6,123 | 0.01% | 123,019 |
| 2024-08-13 | 2024-08-09 | 0.408 | 493,929 | +493,890 | 0.01% | 201,494 |
| 2023-09-26 | 2023-09-22 | 0.624 | 39 | +1 | 0.00% | 24 |
| 2022-08-25 | 2022-08-23 | 1.021 | 38 | +1 | 0.00% | 39 |
| 2021-08-26 | 2021-08-24 | 1.593 | 37 | +1 | 0.00% | 59 |
| 2020-08-25 | 2020-08-21 | 1.794 | 36 | +2 | 0.00% | 65 |
| 2019-08-13 | 2019-08-09 | 2.897 | 34 | +1 | 0.00% | 99 |
| 2018-12-11 | 2018-12-07 | 3.166 | 33 | +1 | 0.00% | 104 |
| 2018-08-14 | 2018-08-10 | 3.824 | 32 | +1 | 0.00% | 122 |
| 2017-12-12 | 2017-12-08 | 4.355 | 31 | +1 | 0.00% | 135 |
| 2017-02-23 | 2017-02-21 | 3.834 | 30 | +30 | 0.00% | 115 |
| 2015-09-04 | 2015-09-01 | 2.812 | 0 | -102,116 | ||
| 2015-09-01 | 2015-08-28 | 2.983 | 102,116 | +102,116 | 0.01% | 304,581 |
| 2015-04-13 | 2015-04-09 | 3.534 | 0 | -1,773 | ||
| 2014-12-09 | 2014-12-05 | 3.653 | 1,773 | +48 | 0.00% | 6,477 |
| 2014-10-08 | 2014-10-06 | 3.552 | 1,725 | -261,153 | 0.00% | 6,126 |
| 2014-08-22 | 2014-08-20 | 4.223 | 262,878 | +7,716 | 0.01% | 1,110,260 |
| 2014-08-01 | 2014-07-30 | 4.140 | 255,162 | -38,262 | 0.01% | 1,056,332 |
| 2014-06-26 | 2014-06-24 | 3.596 | 293,424 | +14,348 | 0.02% | 1,055,220 |
| 2014-06-25 | 2014-06-23 | 3.575 | 279,076 | +23,914 | 0.02% | 997,787 |
| 2014-02-19 | 2014-02-17 | 4.307 | 255,162 | -23,914 | 0.01% | 1,099,012 |
| 2014-02-17 | 2014-02-13 | 4.286 | 279,076 | -9,565 | 0.02% | 1,196,177 |
| 2014-02-06 | 2014-02-04 | 4.182 | 288,641 | +23,914 | 0.02% | 1,207,000 |
| 2014-01-23 | 2014-01-21 | 4.579 | 264,727 | +14,348 | 0.02% | 1,212,164 |
| 2014-01-22 | 2014-01-20 | 4.453 | 250,379 | +159,745 | 0.01% | 1,115,056 |
| 2014-01-16 | 2014-01-14 | 4.349 | 90,634 | +23,914 | 0.01% | 394,161 |
| 2014-01-13 | 2014-01-09 | 4.370 | 66,720 | +23,914 | 0.00% | 291,556 |
| 2014-01-10 | 2014-01-08 | 4.495 | 42,806 | +7,653 | 0.00% | 192,425 |
| 2013-12-10 | 2013-12-06 | 4.758 | 35,153 | +859 | 0.00% | 167,256 |
| 2013-08-13 | 2013-08-09 | 4.600 | 34,294 | +897 | 0.00% | 157,742 |
| 2013-06-20 | 2013-06-18 | 5.106 | 33,397 | -22,719 | 0.00% | 170,521 |
| 2013-06-07 | 2013-06-05 | 5.216 | 56,116 | -11,813 | 0.00% | 292,697 |
| 2013-05-21 | 2013-05-16 | 5.040 | 67,929 | -6,362 | 0.00% | 342,353 |
| 2013-03-26 | 2013-03-22 | 4.710 | 74,291 | +13,632 | 0.00% | 349,891 |
| 2013-03-22 | 2013-03-20 | 4.666 | 60,659 | +22,718 | 0.00% | 283,018 |
| 2013-01-03 | 2012-12-31 | 4.710 | 37,941 | +13,632 | 0.00% | 178,692 |
| 2012-12-11 | 2012-12-07 | 5.115 | 24,309 | +567 | 0.00% | 124,347 |
| 2012-12-03 | 2012-11-29 | 4.777 | 23,742 | +22,189 | 0.00% | 113,422 |
| 2012-08-13 | 2012-08-09 | 3.973 | 1,553 | +47 | 0.00% | 6,171 |
| 2011-12-13 | 2011-12-09 | 3.209 | 1,506 | +56 | 0.00% | 4,833 |
| 2011-08-18 | 2011-08-16 | 3.918 | 1,450 | +48 | 0.00% | 5,681 |
| 2011-03-07 | 2011-03-03 | 4.118 | 1,402 | +1,402 | 0.00% | 5,773 |
| 2010-12-17 | 2010-12-15 | 5.832 | 0 | -44,305 | ||
| 2010-12-15 | 2010-12-13 | 5.955 | 44,305 | -44,956 | 0.00% | 263,841 |
| 2010-12-13 | 2010-12-09 | 5.802 | 89,261 | +3,258 | 0.01% | 517,859 |
| 2010-12-10 | 2010-12-08 | 5.832 | 86,003 | +2,606 | 0.01% | 501,597 |
| 2010-12-09 | 2010-12-07 | 6.017 | 83,397 | +83,397 | 0.01% | 501,758 |
| 2010-11-11 | 2010-11-09 | 5.986 | 0 | -65,154 | ||
| 2010-11-10 | 2010-11-08 | 6.231 | 65,154 | +65,154 | 0.01% | 405,999 |
| 2009-05-26 | 2009-05-22 | 2.841 | 0 | -30,979 | ||
| 2009-05-20 | 2009-05-18 | 3.002 | 30,979 | +30,979 | 0.01% | 92,999 |
| 2007-07-16 | 2007-07-12 | 8.553 | 0 | -3,493 | ||
| 2007-06-26 | 2007-06-22 | 8.107 | 3,493 | 0.00% | 28,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy