History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 16,336,078 +0 0.30% 3,365,232
2025-10-13 2025-10-09 0.210 16,336,078 +0 0.30% 3,430,576
2025-10-10 2025-10-08 0.212 16,336,078 +210,000 0.30% 3,463,249
2025-10-09 2025-10-06 0.206 16,126,078 +30,000 0.29% 3,321,972
2025-10-08 2025-10-03 0.207 16,096,078 +150,000 0.29% 3,331,888
2025-10-06 2025-10-02 0.210 15,946,078 +120,000 0.29% 3,348,676
2025-10-03 2025-09-30 0.210 15,826,078 +50,000 0.29% 3,323,476
2025-10-02 2025-09-29 0.205 15,776,078 +70,000 0.29% 3,234,096
2025-09-30 2025-09-26 0.197 15,706,078 +110,000 0.28% 3,094,097
2025-09-22 2025-09-18 0.205 15,596,078 -20,000 0.28% 3,197,196
2025-09-19 2025-09-17 0.209 15,616,078 +20,000 0.28% 3,263,760
2025-09-18 2025-09-16 0.208 15,596,078 -30,000 0.28% 3,243,984
2025-09-16 2025-09-12 0.197 15,626,078 +160,000 0.28% 3,078,337
2025-09-09 2025-09-05 0.185 15,466,078 -180,000 0.28% 2,861,224
2025-09-03 2025-09-01 0.184 15,646,078 +180,000 0.28% 2,878,878
2025-08-22 2025-08-20 0.178 15,466,078 -100,000 0.28% 2,752,962
2025-08-20 2025-08-18 0.185 15,566,078 -100,000 0.28% 2,879,724
2025-08-15 2025-08-13 0.186 15,666,078 +200,000 0.28% 2,913,891
2025-08-06 2025-08-04 0.186 15,466,078 +10,000 0.28% 2,876,691
2025-08-04 2025-07-31 0.188 15,456,078 +10,000 0.28% 2,905,743
2025-08-01 2025-07-30 0.190 15,446,078 +10,000 0.28% 2,934,755
2025-07-31 2025-07-29 0.195 15,436,078 +30,000 0.28% 3,010,035
2025-07-25 2025-07-23 0.196 15,406,078 +10,000 0.28% 3,019,591
2025-07-24 2025-07-22 0.199 15,396,078 +10,000 0.28% 3,063,820
2025-07-23 2025-07-21 0.205 15,386,078 +10,000 0.28% 3,154,146
2025-07-22 2025-07-18 0.206 15,376,078 -80,000 0.28% 3,167,472
2025-07-21 2025-07-17 0.205 15,456,078 +10,000 0.28% 3,168,496
2025-07-18 2025-07-16 0.218 15,446,078 -30,000 0.28% 3,367,245
2025-07-16 2025-07-14 0.231 15,476,078 -210,000 0.28% 3,574,974
2025-07-15 2025-07-11 0.201 15,686,078 -20,000 0.28% 3,152,902
2025-07-14 2025-07-10 0.196 15,706,078 -60,000 0.28% 3,078,391
2025-07-09 2025-07-07 0.185 15,766,078 +60,000 0.29% 2,916,724
2025-07-08 2025-07-04 0.196 15,706,078 +60,000 0.28% 3,078,391
2025-07-04 2025-07-02 0.205 15,646,078 +80,000 0.28% 3,207,446
2025-07-03 2025-06-30 0.210 15,566,078 +404,000 0.28% 3,268,876
2025-06-25 2025-06-23 0.237 15,162,078 +170,000 0.27% 3,593,412
2025-06-11 2025-06-09 0.248 14,992,078 +100,000 0.27% 3,718,035
2025-06-03 2025-05-30 0.265 14,892,078 +1,300,000 0.27% 3,946,401
2025-06-02 2025-05-29 0.260 13,592,078 -70,000 0.25% 3,533,940
2025-05-26 2025-05-22 0.208 13,662,078 +130,000 0.25% 2,841,712
2025-03-27 2025-03-25 0.212 13,532,078 +140,000 0.25% 2,868,801
2025-03-26 2025-03-24 0.218 13,392,078 +60,000 0.24% 2,919,473
2025-03-25 2025-03-21 0.221 13,332,078 +260,000 0.24% 2,946,389
2025-03-24 2025-03-20 0.233 13,072,078 +140,000 0.24% 3,045,794
2025-01-22 2025-01-20 0.203 12,932,078 +60,000 0.23% 2,625,212
2025-01-08 2025-01-06 0.210 12,872,078 -120,000 0.23% 2,703,136
2024-10-07 2024-10-03 0.330 12,992,078 -150,000 0.24% 4,287,386
2024-10-04 2024-10-02 0.300 13,142,078 -100,000 0.24% 3,942,623
2024-10-03 2024-09-30 0.275 13,242,078 +560,000 0.24% 3,641,571
2024-09-26 2024-09-24 0.265 12,682,078 -200,000 0.23% 3,360,751
2024-09-24 2024-09-20 0.247 12,882,078 +42,333 0.23% 3,181,873
2024-09-20 2024-09-17 0.248 12,839,745 +160,000 0.35% 3,184,257
2024-09-13 2024-09-11 0.255 12,679,745 +220,000 0.34% 3,233,335
2024-09-12 2024-09-10 0.250 12,459,745 +127,334 0.34% 3,114,936
2024-09-11 2024-09-09 0.250 12,332,411 +32,666 0.34% 3,083,103
2024-08-29 2024-08-27 0.246 12,299,745 +634,609 0.33% 3,025,890
2024-08-28 2024-08-26 0.247 11,665,136 +484,000 0.32% 2,881,578
2024-08-27 2024-08-23 0.249 11,181,136 +503,755 0.31% 2,784,657
2024-08-26 2024-08-22 0.248 10,677,381 +256,817 0.29% 2,648,388
2024-08-22 2024-08-20 0.249 10,420,564 +790,204 0.29% 2,595,237
2024-08-20 2024-08-16 0.247 9,630,360 +88,898 0.27% 2,378,938
2024-08-15 2024-08-13 0.249 9,541,462 +128,408 0.26% 2,376,297
2024-08-14 2024-08-12 0.401 9,413,054 +15,804 0.26% 3,777,023
2024-08-13 2024-08-09 0.408 9,397,250 +2,305,171 0.26% 3,833,527
2024-08-08 2024-08-06 0.401 7,092,079 +149,531 0.26% 2,845,723
2024-08-06 2024-08-02 0.395 6,942,548 +23,925 0.25% 2,739,295
2024-08-05 2024-08-01 0.401 6,918,623 +29,906 0.25% 2,776,124
2024-07-24 2024-07-22 0.488 6,888,717 +11,963 0.25% 3,363,017
2024-06-05 2024-06-03 0.542 6,876,754 +50,841 0.25% 3,725,087
2024-05-27 2024-05-23 0.548 6,825,913 +148,036 0.25% 3,743,195
2024-05-16 2024-05-13 0.548 6,677,877 -97,196 0.24% 3,662,015
2023-12-11 2023-12-07 0.552 6,775,073 +48,394 0.25% 3,742,044
2023-12-07 2023-12-05 0.532 6,726,679 +2,969 0.25% 3,579,389
2023-11-17 2023-11-15 0.586 6,723,710 +11,877 0.25% 3,940,119
2023-11-13 2023-11-09 0.593 6,711,833 +17,815 0.25% 3,978,368
2023-10-18 2023-10-16 0.620 6,694,018 +71,263 0.25% 4,148,163
2023-10-17 2023-10-13 0.606 6,622,755 +144,009 0.24% 4,014,785
2023-10-13 2023-10-11 0.606 6,478,746 +7,423 0.24% 3,927,485
2023-10-12 2023-10-10 0.620 6,471,323 +71,263 0.24% 4,010,163
2023-10-11 2023-10-09 0.593 6,400,060 +2,969 0.23% 3,793,568
2023-10-10 2023-10-06 0.606 6,397,091 +74,232 0.23% 3,877,985
2023-09-26 2023-09-22 0.624 6,322,859 +42,152 0.23% 3,944,459
2023-03-17 2023-03-15 0.909 6,280,707 +30,969 0.23% 5,706,889
2023-02-28 2023-02-24 0.922 6,249,738 -144,524 0.23% 5,763,507
2023-02-01 2023-01-30 0.936 6,394,262 +2,581 0.24% 5,983,504
2023-01-30 2023-01-26 0.990 6,391,681 -16,222 0.24% 6,327,819
2023-01-13 2023-01-11 0.976 6,407,903 +1,475 0.24% 6,256,976
2022-12-08 2022-12-06 0.711 6,406,428 +56,197 0.24% 4,557,869
2022-11-10 2022-11-08 0.677 6,350,231 +58,471 0.24% 4,300,681
2022-11-07 2022-11-03 0.670 6,291,760 +7,309 0.23% 4,218,040
2022-10-06 2022-10-03 0.862 6,284,451 +10,233 0.23% 5,416,895
2022-09-26 2022-09-22 0.903 6,274,218 +124,253 0.23% 5,665,602
2022-09-16 2022-09-14 0.944 6,149,965 +26,312 0.23% 5,805,829
2022-09-14 2022-09-09 0.944 6,123,653 +14,618 0.23% 5,780,989
2022-09-02 2022-08-31 0.889 6,109,035 +20,465 0.23% 5,432,859
2022-08-25 2022-08-23 1.021 6,088,570 +133,449 0.23% 6,217,350
2022-08-04 2022-08-02 1.007 5,955,121 +12,867 0.23% 5,997,776
2022-08-03 2022-08-01 1.035 5,942,254 +10,009 0.23% 6,151,062
2022-07-18 2022-07-14 1.091 5,932,245 +12,868 0.23% 6,472,631
2022-06-30 2022-06-28 1.133 5,919,377 -24,306 0.23% 6,706,998
2022-06-23 2022-06-21 1.133 5,943,683 +51,471 0.23% 6,734,538
2022-06-22 2022-06-20 1.147 5,892,212 +34,314 0.22% 6,758,641
2022-06-08 2022-06-06 1.147 5,857,898 -14,297 0.22% 6,719,281
2022-06-01 2022-05-30 1.133 5,872,195 +31,454 0.22% 6,653,538
2022-04-11 2022-04-07 1.161 5,840,741 +74,348 0.22% 6,781,304
2022-03-24 2022-03-22 1.203 5,766,393 +14,297 0.22% 6,936,970
2022-03-10 2022-03-08 1.161 5,752,096 +41,463 0.22% 6,678,384
2022-03-04 2022-03-02 1.217 5,710,633 +21,447 0.22% 6,949,774
2022-03-03 2022-03-01 1.231 5,689,186 -7,149 0.22% 7,003,255
2022-03-01 2022-02-25 1.245 5,696,335 +78,637 0.22% 7,091,738
2022-02-28 2022-02-24 1.231 5,617,698 +71,488 0.21% 6,915,255
2022-02-22 2022-02-18 1.287 5,546,210 +8,578 0.21% 7,137,585
2022-02-07 2022-01-31 1.273 5,537,632 -1,430 0.21% 7,049,083
2022-01-26 2022-01-24 1.315 5,539,062 +24,306 0.21% 7,283,351
2022-01-24 2022-01-20 1.287 5,514,756 +12,868 0.21% 7,097,106
2022-01-20 2022-01-18 1.301 5,501,888 +1,430 0.21% 7,157,508
2022-01-17 2022-01-13 1.287 5,500,458 +12,868 0.21% 7,078,705
2022-01-10 2022-01-06 1.273 5,487,590 +1,430 0.21% 6,985,383
2022-01-04 2021-12-31 1.301 5,486,160 +31,454 0.21% 7,137,047
2022-01-03 2021-12-29 1.273 5,454,706 +62,910 0.21% 6,943,523
2021-12-09 2021-12-07 1.392 5,391,796 +80,877 0.21% 7,503,959
2021-12-08 2021-12-06 1.378 5,310,919 +70,415 0.21% 7,315,977
2021-12-06 2021-12-02 1.392 5,240,504 +35,208 0.20% 7,293,400
2021-10-27 2021-10-25 1.534 5,205,296 -35,208 0.20% 7,983,625
2021-10-08 2021-10-06 1.406 5,240,504 +25,350 0.20% 7,367,823
2021-09-23 2021-09-20 1.406 5,215,154 +14,083 0.20% 7,332,182
2021-08-30 2021-08-26 1.576 5,201,071 +21,125 0.20% 8,198,732
2021-08-26 2021-08-24 1.593 5,179,946 +55,499 0.20% 8,253,866
2021-07-30 2021-07-28 1.593 5,124,447 +9,753 0.20% 8,165,432
2021-07-27 2021-07-23 1.608 5,114,694 -48,763 0.20% 8,223,314
2021-07-20 2021-07-16 1.622 5,163,457 +66,875 0.20% 8,375,836
2021-07-16 2021-07-14 1.636 5,096,582 -69,662 0.20% 8,340,519
2021-07-12 2021-07-08 1.636 5,166,244 +22,292 0.20% 8,454,520
2021-07-09 2021-07-07 1.651 5,143,952 +6,966 0.20% 8,491,882
2021-07-06 2021-07-02 1.651 5,136,986 +27,865 0.20% 8,480,382
2021-07-05 2021-06-30 1.622 5,109,121 +69,661 0.20% 8,287,696
2021-07-02 2021-06-29 1.636 5,039,460 +139,322 0.20% 8,247,039
2021-06-28 2021-06-24 1.680 4,900,138 +69,661 0.19% 8,230,067
2021-06-25 2021-06-23 1.665 4,830,477 +208,984 0.19% 8,043,725
2021-06-22 2021-06-18 1.708 4,621,493 +16,718 0.18% 7,894,751
2021-06-07 2021-06-03 1.666 4,604,775 +40,751 0.18% 7,669,656
2021-05-20 2021-05-17 1.637 4,564,024 +24,856 0.18% 7,469,576
2021-05-11 2021-05-07 1.608 4,539,168 -66,283 0.18% 7,297,412
2021-05-07 2021-05-05 1.593 4,605,451 -11,047 0.18% 7,337,269
2021-05-06 2021-05-04 1.608 4,616,498 -158,803 0.18% 7,421,731
2021-05-05 2021-05-03 1.608 4,775,301 -69,045 0.19% 7,677,032
2021-05-04 2021-04-30 1.608 4,844,346 -69,045 0.19% 7,788,032
2021-05-03 2021-04-29 1.608 4,913,391 -26,237 0.19% 7,899,033
2021-04-30 2021-04-28 1.608 4,939,628 -13,809 0.19% 7,941,213
2021-04-13 2021-04-09 1.593 4,953,437 -34,522 0.20% 7,891,670
2021-04-07 2021-03-31 1.608 4,987,959 +20,714 0.20% 8,018,912
2021-03-26 2021-03-24 1.593 4,967,245 +414,268 0.20% 7,913,669
2021-03-08 2021-03-04 1.550 4,552,977 +24,856 0.18% 7,055,842
2021-03-02 2021-02-26 1.521 4,528,121 +48,331 0.18% 6,886,157
2021-02-18 2021-02-16 1.579 4,479,790 +6,905 0.18% 7,072,187
2021-02-04 2021-02-02 1.550 4,472,885 -4,143 0.18% 6,931,722
2021-02-01 2021-01-28 1.535 4,477,028 +69,045 0.18% 6,873,300
2021-01-28 2021-01-26 1.564 4,407,983 -117,376 0.17% 6,894,984
2020-12-08 2020-12-04 1.596 4,525,359 +48,922 0.18% 7,222,204
2020-12-04 2020-12-02 1.655 4,476,437 +27,320 0.18% 7,406,298
2020-11-25 2020-11-23 1.684 4,449,117 -68,298 0.18% 7,491,381
2020-11-16 2020-11-12 1.655 4,517,415 +40,978 0.18% 7,474,096
2020-11-12 2020-11-10 1.655 4,476,437 +68,299 0.18% 7,406,298
2020-11-06 2020-11-04 1.669 4,408,138 -5,464 0.18% 7,357,839
2020-11-05 2020-11-03 1.611 4,413,602 -5,464 0.18% 7,108,469
2020-10-28 2020-10-23 1.655 4,419,066 +24,587 0.18% 7,311,377
2020-10-09 2020-10-07 1.611 4,394,479 +6,830 0.17% 7,077,670
2020-09-15 2020-09-11 1.698 4,387,649 +23,222 0.17% 7,452,125
2020-08-31 2020-08-27 1.757 4,364,427 -20,490 0.17% 7,668,293
2020-08-25 2020-08-21 1.794 4,384,917 +126,837 0.17% 7,867,669
2020-08-24 2020-08-20 1.809 4,258,080 +33,161 0.17% 7,704,293
2020-08-06 2020-08-04 1.824 4,224,919 -3,979 0.17% 7,707,996
2020-07-13 2020-07-09 2.005 4,228,898 +13,264 0.17% 8,480,405
2020-07-10 2020-07-08 2.036 4,215,634 +33,162 0.17% 8,580,931
2020-07-08 2020-07-06 2.005 4,182,472 +17,243 0.17% 8,387,305
2020-07-07 2020-07-03 1.945 4,165,229 -23,876 0.17% 8,101,517
2020-07-06 2020-07-02 1.960 4,189,105 -19,897 0.17% 8,211,119
2020-06-26 2020-06-23 1.990 4,209,002 +39,794 0.17% 8,377,044
2020-06-11 2020-06-09 2.066 4,169,208 +23,876 0.17% 8,612,156
2020-06-10 2020-06-08 1.990 4,145,332 -33,161 0.17% 8,250,324
2020-06-09 2020-06-05 1.990 4,178,493 +13,264 0.17% 8,316,323
2020-06-02 2020-05-29 1.824 4,165,229 -66,322 0.17% 7,599,097
2020-05-28 2020-05-26 1.839 4,231,551 +19,897 0.17% 7,783,898
2020-05-27 2020-05-25 1.855 4,211,654 +10,611 0.17% 7,810,800
2020-05-11 2020-05-07 2.081 4,201,043 +15,918 0.17% 8,741,258
2020-05-07 2020-05-05 2.111 4,185,125 +10,611 0.17% 8,834,342
2020-05-06 2020-05-04 2.081 4,174,514 -2,653 0.17% 8,686,059
2020-05-05 2020-04-29 2.141 4,177,167 +13,265 0.17% 8,943,509
2020-05-04 2020-04-28 2.156 4,163,902 +15,917 0.17% 8,977,890
2020-04-28 2020-04-24 2.201 4,147,985 +1,327 0.17% 9,131,198
2020-04-23 2020-04-21 2.171 4,146,658 +1,326 0.17% 9,003,232
2020-04-17 2020-04-15 2.171 4,145,332 -34,488 0.17% 9,000,353
2020-04-08 2020-04-06 2.111 4,179,820 -2,652 0.17% 8,823,144
2020-04-07 2020-04-03 2.081 4,182,472 -6,633 0.17% 8,702,617
2020-04-06 2020-04-02 1.990 4,189,105 +19,897 0.17% 8,337,444
2020-04-03 2020-04-01 1.960 4,169,208 -19,897 0.17% 8,172,119
2020-03-31 2020-03-27 1.900 4,189,105 +19,897 0.17% 7,958,469
2020-03-27 2020-03-25 1.885 4,169,208 -38,467 0.17% 7,857,806
2020-03-24 2020-03-20 1.779 4,207,675 +19,897 0.17% 7,486,209
2020-03-23 2020-03-19 1.809 4,187,778 +38,467 0.17% 7,577,093
2020-03-18 2020-03-16 1.930 4,149,311 +13,264 0.17% 8,007,993
2020-03-12 2020-03-10 2.111 4,136,047 +33,162 0.17% 8,730,744
2020-02-17 2020-02-13 2.307 4,102,885 -6,633 0.17% 9,464,954
2020-02-12 2020-02-10 2.352 4,109,518 -2,652 0.17% 9,666,143
2020-02-11 2020-02-07 2.382 4,112,170 -1,327 0.17% 9,796,386
2020-02-10 2020-02-06 2.367 4,113,497 -22,550 0.17% 9,737,525
2020-02-04 2020-01-31 2.307 4,136,047 +33,162 0.17% 9,541,456
2020-01-31 2020-01-29 2.428 4,102,885 +37,140 0.17% 9,959,854
2020-01-30 2020-01-24 2.533 4,065,745 +5,306 0.17% 10,298,813
2020-01-23 2020-01-21 2.548 4,060,439 +33,162 0.17% 10,346,595
2020-01-22 2020-01-20 2.593 4,027,277 -2,653 0.17% 10,444,260
2020-01-14 2020-01-10 2.518 4,029,930 +3,979 0.17% 10,147,328
2020-01-13 2020-01-09 2.533 4,025,951 +18,570 0.17% 10,198,012
2020-01-10 2020-01-08 2.548 4,007,381 +10,612 0.16% 10,211,395
2019-12-27 2019-12-20 2.639 3,996,769 +66,323 0.16% 10,545,929
2019-12-10 2019-12-06 2.828 3,930,446 +74,360 0.16% 11,114,566
2019-11-13 2019-11-11 2.766 3,856,086 -6,507 0.16% 10,667,240
2019-11-12 2019-11-08 2.782 3,862,593 +44,246 0.16% 10,744,603
2019-09-30 2019-09-26 2.613 3,818,347 -13,014 0.16% 9,976,017
2019-09-16 2019-09-12 2.736 3,831,361 +6,507 0.16% 10,481,077
2019-08-28 2019-08-26 2.582 3,824,854 +9,110 0.16% 9,875,452
2019-08-26 2019-08-22 2.720 3,815,744 +186,094 0.16% 10,379,713
2019-08-16 2019-08-14 2.613 3,629,650 +6,507 0.15% 9,483,017
2019-08-14 2019-08-12 2.897 3,623,143 +52,054 0.15% 10,497,583
2019-08-13 2019-08-09 2.897 3,571,089 +123,615 0.15% 10,346,764
2019-08-07 2019-08-05 2.961 3,447,474 +10,050 0.15% 10,208,135
2019-07-31 2019-07-29 3.168 3,437,424 +13,820 0.15% 10,889,769
2019-07-25 2019-07-23 3.232 3,423,604 +103,017 0.15% 11,063,997
2019-07-17 2019-07-15 3.264 3,320,587 +30,152 0.14% 10,836,803
2019-07-03 2019-06-28 3.216 3,290,435 +31,408 0.14% 10,581,254
2019-07-02 2019-06-27 3.248 3,259,027 +62,815 0.14% 10,584,019
2019-06-28 2019-06-26 3.279 3,196,212 +18,845 0.14% 10,481,786
2019-06-26 2019-06-24 3.295 3,177,367 +94,223 0.14% 10,470,567
2019-06-25 2019-06-21 3.295 3,083,144 +31,408 0.13% 10,160,068
2019-06-21 2019-06-19 3.327 3,051,736 +75,379 0.13% 10,153,733
2019-06-06 2019-06-04 3.311 2,976,357 +12,563 0.13% 9,855,549
2019-06-05 2019-06-03 3.248 2,963,794 +11,307 0.13% 9,625,220
2019-05-21 2019-05-17 3.343 2,952,487 +20,101 0.13% 9,870,514
2019-05-20 2019-05-16 3.423 2,932,386 +77,891 0.13% 10,036,726
2019-05-17 2019-05-15 3.423 2,854,495 +27,639 0.12% 9,770,127
2019-05-16 2019-05-14 3.375 2,826,856 +2,513 0.12% 9,540,519
2019-05-08 2019-05-06 3.534 2,824,343 +11,306 0.12% 9,981,663
2019-04-30 2019-04-26 3.662 2,813,037 +32,665 0.12% 10,299,965
2019-04-15 2019-04-11 3.821 2,780,372 -8,795 0.12% 10,622,986
2019-04-12 2019-04-10 3.837 2,789,167 -75,378 0.12% 10,700,992
2019-04-10 2019-04-08 3.884 2,864,545 -25,127 0.12% 11,126,996
2019-04-09 2019-04-04 3.853 2,889,672 -150,757 0.13% 11,132,594
2019-03-28 2019-03-26 3.853 3,040,429 -10,051 0.13% 11,713,393
2019-03-27 2019-03-25 3.805 3,050,480 +17,589 0.13% 11,606,427
2019-03-25 2019-03-21 3.900 3,032,891 -33,921 0.13% 11,829,200
2019-03-21 2019-03-19 3.916 3,066,812 +62,816 0.13% 12,010,324
2019-03-19 2019-03-15 3.980 3,003,996 +31,408 0.13% 11,955,612
2019-03-15 2019-03-13 3.948 2,972,588 -32,664 0.13% 11,735,967
2019-03-08 2019-03-06 3.821 3,005,252 -42,715 0.13% 11,482,187
2019-02-26 2019-02-22 3.709 3,047,967 -11,307 0.13% 11,305,731
2019-02-25 2019-02-21 3.550 3,059,274 -11,307 0.13% 10,860,647
2019-02-13 2019-02-11 3.391 3,070,581 -31,407 0.13% 10,411,963
2019-02-12 2019-02-08 3.407 3,101,988 +6,281 0.13% 10,567,843
2019-02-11 2019-02-04 3.407 3,095,707 -37,689 0.13% 10,546,445
2019-02-08 2019-01-31 3.343 3,133,396 -27,639 0.14% 10,475,314
2019-01-29 2019-01-25 3.248 3,161,035 -12,563 0.14% 10,265,780
2019-01-11 2019-01-09 3.072 3,173,598 -13,820 0.14% 9,750,832
2019-01-08 2019-01-04 2.993 3,187,418 +6,282 0.14% 9,539,582
2018-12-20 2018-12-18 3.041 3,181,136 +135,682 0.14% 9,672,708
2018-12-13 2018-12-11 3.025 3,045,454 -5,026 0.13% 9,211,665
2018-12-11 2018-12-07 3.166 3,050,480 +79,576 0.13% 9,657,525
2018-11-30 2018-11-28 3.117 2,970,904 +30,639 0.13% 9,260,148
2018-11-28 2018-11-26 3.101 2,940,265 +13,481 0.13% 9,116,665
2018-11-12 2018-11-08 3.199 2,926,784 +111,526 0.13% 9,361,440
2018-11-07 2018-11-05 3.166 2,815,258 +12,255 0.12% 8,912,835
2018-11-02 2018-10-31 3.133 2,803,003 +30,639 0.12% 8,782,552
2018-10-23 2018-10-19 3.264 2,772,364 +25,737 0.12% 9,048,491
2018-10-05 2018-10-03 3.427 2,746,627 +30,639 0.12% 9,412,715
2018-09-28 2018-09-26 3.362 2,715,988 +12,256 0.12% 9,130,425
2018-09-11 2018-09-07 3.427 2,703,732 -18,384 0.12% 9,265,713
2018-09-10 2018-09-06 3.378 2,722,116 +18,384 0.12% 9,195,448
2018-08-17 2018-08-15 3.509 2,703,732 -61,278 0.12% 9,486,326
2018-08-16 2018-08-14 3.558 2,765,010 -36,767 0.12% 9,836,693
2018-08-15 2018-08-13 3.790 2,801,777 +6,128 0.12% 10,619,917
2018-08-14 2018-08-10 3.824 2,795,649 +75,458 0.12% 10,690,466
2018-08-13 2018-08-09 3.807 2,720,191 +35,774 0.12% 10,356,294
2018-07-26 2018-07-24 3.824 2,684,417 +16,695 0.12% 10,265,118
2018-07-23 2018-07-19 3.774 2,667,722 +17,887 0.12% 10,067,050
2018-07-11 2018-07-09 3.908 2,649,835 -10,732 0.12% 10,355,090
2018-07-10 2018-07-06 3.824 2,660,567 +22,657 0.12% 10,173,917
2018-07-03 2018-06-28 3.790 2,637,910 +13,117 0.12% 9,998,792
2018-06-29 2018-06-27 3.807 2,624,793 -7,155 0.12% 9,993,096
2018-06-28 2018-06-26 3.941 2,631,948 +17,887 0.12% 10,373,476
2018-06-26 2018-06-22 3.975 2,614,061 +11,925 0.12% 10,390,661
2018-06-20 2018-06-15 4.159 2,602,136 -21,465 0.12% 10,823,328
2018-06-19 2018-06-14 4.042 2,623,601 +1,193 0.12% 10,604,592
2018-06-15 2018-06-13 4.092 2,622,408 +45,314 0.12% 10,731,717
2018-06-12 2018-06-08 4.025 2,577,094 +4,770 0.12% 10,373,388
2018-06-05 2018-06-01 4.042 2,572,324 +23,850 0.12% 10,397,330
2018-06-04 2018-05-31 3.992 2,548,474 +57,239 0.12% 10,172,701
2018-05-25 2018-05-23 4.176 2,491,235 -32,197 0.11% 10,403,828
2018-05-23 2018-05-18 4.143 2,523,432 -4,770 0.12% 10,453,644
2018-05-17 2018-05-15 4.076 2,528,202 +29,812 0.12% 10,303,794
2018-05-14 2018-05-10 4.126 2,498,390 -16,695 0.11% 10,308,001
2018-05-04 2018-05-02 4.025 2,515,085 +2,385 0.11% 10,123,788
2018-04-27 2018-04-25 3.925 2,512,700 +29,812 0.11% 9,861,333
2018-04-19 2018-04-17 3.958 2,482,888 +29,812 0.11% 9,827,618
2018-04-18 2018-04-16 3.958 2,453,076 +15,502 0.11% 9,709,618
2018-04-17 2018-04-13 4.008 2,437,574 +29,812 0.11% 9,770,906
2018-04-16 2018-04-12 3.992 2,407,762 +15,502 0.11% 9,611,024
2018-04-13 2018-04-11 4.008 2,392,260 -46,506 0.11% 9,589,267
2018-04-12 2018-04-10 4.059 2,438,766 +28,619 0.11% 9,898,392
2018-04-11 2018-04-09 3.958 2,410,147 +29,812 0.11% 9,539,699
2018-03-29 2018-03-27 4.008 2,380,335 +29,812 0.11% 9,541,466
2018-03-28 2018-03-26 4.042 2,350,523 +19,080 0.11% 9,500,811
2018-03-22 2018-03-20 4.092 2,331,443 +28,619 0.11% 9,540,997
2018-03-14 2018-03-12 4.109 2,302,824 +11,925 0.11% 9,462,502
2018-03-07 2018-03-05 4.042 2,290,899 +16,695 0.10% 9,259,811
2018-03-05 2018-03-01 4.159 2,274,204 -14,310 0.10% 9,459,327
2018-03-02 2018-02-28 4.243 2,288,514 -16,695 0.10% 9,710,760
2018-03-01 2018-02-27 4.042 2,305,209 -5,962 0.11% 9,317,652
2018-02-28 2018-02-26 4.059 2,311,171 +29,812 0.11% 9,380,513
2018-02-27 2018-02-23 4.059 2,281,359 +22,657 0.10% 9,259,513
2018-02-26 2018-02-22 4.109 2,258,702 +14,310 0.10% 9,281,200
2018-02-21 2018-02-15 4.176 2,244,392 -16,695 0.10% 9,372,969
2018-02-13 2018-02-09 4.059 2,261,087 +35,774 0.10% 9,177,233
2018-02-09 2018-02-07 4.210 2,225,313 +19,080 0.10% 9,367,937
2018-02-08 2018-02-06 4.260 2,206,233 +33,390 0.10% 9,398,623
2018-02-07 2018-02-05 4.478 2,172,843 +17,887 0.10% 9,730,132
2018-02-02 2018-01-31 4.629 2,154,956 -15,502 0.10% 9,975,315
2018-01-29 2018-01-25 4.612 2,170,458 +3,577 0.10% 10,010,672
2018-01-26 2018-01-24 4.663 2,166,881 +17,887 0.10% 10,103,201
2018-01-25 2018-01-23 4.679 2,148,994 -53,661 0.10% 10,055,844
2018-01-10 2018-01-08 4.445 2,202,655 -4,770 0.10% 9,789,747
2018-01-02 2017-12-28 4.361 2,207,425 +4,770 0.10% 9,625,836
2017-12-29 2017-12-27 4.394 2,202,655 -57,239 0.10% 9,678,920
2017-12-28 2017-12-22 4.243 2,259,894 +19,079 0.10% 9,589,318
2017-12-12 2017-12-08 4.355 2,240,815 +40,352 0.10% 9,759,267
2017-11-17 2017-11-15 4.372 2,200,463 +18,736 0.10% 9,621,108
2017-11-16 2017-11-14 4.424 2,181,727 +12,881 0.10% 9,650,975
2017-11-14 2017-11-10 4.543 2,168,846 +17,565 0.10% 9,853,293
2017-10-31 2017-10-27 4.748 2,151,281 -17,565 0.10% 10,214,403
2017-10-27 2017-10-25 4.594 2,168,846 +17,565 0.10% 9,964,420
2017-10-25 2017-10-23 4.611 2,151,281 +2,342 0.10% 9,920,463
2017-10-23 2017-10-19 4.697 2,148,939 +15,223 0.10% 10,093,175
2017-10-16 2017-10-12 4.748 2,133,716 +17,565 0.10% 10,131,003
2017-10-12 2017-10-10 4.851 2,116,151 -17,565 0.10% 10,264,458
2017-10-11 2017-10-09 4.868 2,133,716 -10,539 0.10% 10,386,100
2017-10-10 2017-10-06 4.919 2,144,255 -7,026 0.10% 10,547,267
2017-09-29 2017-09-27 4.799 2,151,281 -22,249 0.10% 10,324,630
2017-09-28 2017-09-26 4.680 2,173,530 +22,249 0.10% 10,171,552
2017-09-25 2017-09-21 4.782 2,151,281 +17,565 0.10% 10,287,888
2017-09-21 2017-09-19 4.868 2,133,716 +16,394 0.10% 10,386,100
2017-09-20 2017-09-18 4.919 2,117,322 +5,856 0.10% 10,414,788
2017-09-15 2017-09-13 4.987 2,111,466 +16,394 0.10% 10,530,233
2017-09-14 2017-09-12 5.107 2,095,072 +18,736 0.10% 10,698,950
2017-09-12 2017-09-08 5.141 2,076,336 -56,209 0.10% 10,674,196
2017-09-11 2017-09-07 5.073 2,132,545 +7,026 0.10% 10,817,470
2017-09-06 2017-09-04 4.885 2,125,519 +5,855 0.10% 10,382,503
2017-08-30 2017-08-28 5.071 2,119,664 -16,394 0.10% 10,749,160
2017-08-29 2017-08-25 5.019 2,136,058 +42,575 0.10% 10,720,623
2017-08-21 2017-08-17 5.054 2,093,483 -14,920 0.10% 10,579,909
2017-08-18 2017-08-16 5.001 2,108,403 -30,987 0.10% 10,545,084
2017-08-16 2017-08-14 4.879 2,139,390 -45,907 0.10% 10,439,086
2017-08-15 2017-08-11 4.740 2,185,297 +45,907 0.10% 10,358,429
2017-08-14 2017-08-10 4.949 2,139,390 +17,215 0.10% 10,588,216
2017-08-11 2017-08-09 5.054 2,122,175 +13,772 0.10% 10,724,911
2017-08-10 2017-08-08 5.054 2,108,403 +11,477 0.10% 10,655,311
2017-08-09 2017-08-07 5.089 2,096,926 +16,067 0.10% 10,670,394
2017-08-04 2017-08-02 5.176 2,080,859 +16,067 0.10% 10,769,948
2017-08-01 2017-07-28 5.193 2,064,792 -382 0.10% 10,722,772
2017-07-31 2017-07-27 5.350 2,065,174 +16,068 0.10% 11,048,658
2017-07-28 2017-07-26 5.420 2,049,106 -130,834 0.10% 11,105,531
2017-07-27 2017-07-25 5.315 2,179,940 -11,477 0.10% 11,586,676
2017-07-26 2017-07-24 5.385 2,191,417 -27,544 0.10% 11,800,435
2017-07-20 2017-07-18 5.228 2,218,961 +5,738 0.11% 11,600,733
2017-07-19 2017-07-17 5.141 2,213,223 +16,068 0.10% 11,377,889
2017-07-18 2017-07-14 5.263 2,197,155 +5,738 0.10% 11,563,309
2017-07-17 2017-07-13 5.333 2,191,417 -21,806 0.10% 11,685,867
2017-07-14 2017-07-12 5.193 2,213,223 -16,067 0.10% 11,493,596
2017-07-13 2017-07-11 5.158 2,229,290 -16,067 0.11% 11,499,336
2017-07-12 2017-07-10 5.054 2,245,357 -8,034 0.11% 11,347,440
2017-07-11 2017-07-07 5.001 2,253,391 -227,238 0.11% 11,270,235
2017-07-10 2017-07-06 4.479 2,480,629 +105,585 0.12% 11,109,882
2017-07-07 2017-07-05 4.496 2,375,044 +114,767 0.11% 10,678,392
2017-07-05 2017-07-03 4.461 2,260,277 -5,738 0.11% 10,083,612
2017-07-03 2017-06-29 4.479 2,266,015 +17,215 0.11% 10,148,700
2017-06-30 2017-06-28 4.461 2,248,800 +18,362 0.11% 10,032,411
2017-06-27 2017-06-23 4.496 2,230,438 -141,163 0.11% 10,028,232
2017-06-26 2017-06-22 4.409 2,371,601 -274,292 0.11% 10,456,267
2017-06-23 2017-06-21 4.548 2,645,893 +129,686 0.13% 12,034,479
2017-06-22 2017-06-20 4.339 2,516,207 -22,953 0.12% 10,918,431
2017-06-14 2017-06-12 4.252 2,539,160 +18,363 0.12% 10,796,784
2017-06-08 2017-06-06 4.496 2,520,797 -63,122 0.12% 11,333,710
2017-06-06 2017-06-02 4.392 2,583,919 -30,413 0.12% 11,347,337
2017-06-05 2017-06-01 4.374 2,614,332 -37,873 0.12% 11,435,337
2017-06-02 2017-05-31 4.217 2,652,205 +19,510 0.13% 11,185,025
2017-06-01 2017-05-29 4.357 2,632,695 -20,658 0.12% 11,469,779
2017-05-09 2017-05-05 4.078 2,653,353 +19,511 0.13% 10,819,953
2017-04-27 2017-04-25 4.130 2,633,842 +3,443 0.12% 10,878,088
2017-04-21 2017-04-19 4.113 2,630,399 -2,296 0.12% 10,818,029
2017-04-20 2017-04-18 4.148 2,632,695 +19,511 0.12% 10,919,230
2017-04-19 2017-04-13 4.252 2,613,184 +19,510 0.12% 11,111,542
2017-04-18 2017-04-12 4.322 2,593,674 +18,363 0.12% 11,209,379
2017-04-12 2017-04-10 4.479 2,575,311 -27,544 0.12% 11,533,930
2017-04-07 2017-04-05 4.322 2,602,855 -14,920 0.12% 11,249,058
2017-03-29 2017-03-27 4.165 2,617,775 -28,692 0.12% 10,902,968
2017-03-28 2017-03-24 4.287 2,646,467 -4,590 0.13% 11,345,303
2017-03-27 2017-03-23 4.339 2,651,057 -10,329 0.13% 11,503,577
2017-03-24 2017-03-22 4.235 2,661,386 +19,510 0.13% 11,270,123
2017-03-21 2017-03-17 4.322 2,641,876 -19,510 0.13% 11,417,700
2017-03-17 2017-03-15 4.200 2,661,386 -19,511 0.13% 11,177,364
2017-03-16 2017-03-14 4.148 2,680,897 +19,511 0.13% 11,119,150
2017-03-09 2017-03-07 4.235 2,661,386 +33,282 0.13% 11,270,123
2017-03-08 2017-03-06 4.322 2,628,104 +21,806 0.12% 11,358,180
2017-03-07 2017-03-03 4.374 2,606,298 -164,117 0.12% 11,400,195
2017-03-06 2017-03-02 4.060 2,770,415 +39,021 0.13% 11,249,035
2017-03-03 2017-03-01 4.182 2,731,394 -40,168 0.13% 11,423,787
2017-03-02 2017-02-28 4.130 2,771,562 +42,463 0.13% 11,446,888
2017-03-01 2017-02-27 4.357 2,729,099 -271,996 0.13% 11,889,780
2017-02-28 2017-02-24 3.799 3,001,095 +11,476 0.14% 11,401,205
2017-02-27 2017-02-23 3.834 2,989,619 -11,476 0.14% 11,461,805
2017-02-23 2017-02-21 3.834 3,001,095 -63,122 0.14% 11,505,803
2017-02-22 2017-02-20 3.764 3,064,217 -104,438 0.15% 11,534,208
2017-02-21 2017-02-17 3.572 3,168,655 -316,755 0.15% 11,319,919
2017-02-20 2017-02-16 3.398 3,485,410 -17,215 0.17% 11,844,125
2017-02-17 2017-02-15 3.398 3,502,625 -5,739 0.17% 11,902,625
2017-02-16 2017-02-14 3.398 3,508,364 -18,362 0.17% 11,922,127
2017-02-15 2017-02-13 3.398 3,526,726 +68,860 0.17% 11,984,525
2017-02-14 2017-02-10 3.433 3,457,866 -22,954 0.16% 11,871,043
2017-02-13 2017-02-09 3.433 3,480,820 -5,738 0.16% 11,949,846
2017-02-08 2017-02-06 3.433 3,486,558 +11,477 0.17% 11,969,544
2017-02-07 2017-02-03 3.381 3,475,081 -36,726 0.16% 11,748,466
2017-02-01 2017-01-25 3.189 3,511,807 -36,725 0.17% 11,199,438
2017-01-26 2017-01-24 3.172 3,548,532 -22,953 0.17% 11,254,718
2017-01-25 2017-01-23 3.172 3,571,485 -45,907 0.17% 11,327,517
2017-01-24 2017-01-20 3.154 3,617,392 -22,953 0.17% 11,410,079
2017-01-18 2017-01-16 3.119 3,640,345 -11,477 0.17% 11,355,600
2017-01-06 2017-01-04 3.119 3,651,822 -22,953 0.17% 11,391,401
2016-12-22 2016-12-20 3.102 3,674,775 +13,772 0.17% 11,398,961
2016-12-20 2016-12-16 3.154 3,661,003 -35,578 0.17% 11,547,638
2016-12-16 2016-12-14 3.137 3,696,581 -5,738 0.18% 11,595,440
2016-12-13 2016-12-09 3.154 3,702,319 -41,316 0.18% 11,677,958
2016-12-09 2016-12-07 3.119 3,743,635 -71,156 0.18% 11,677,800
2016-12-08 2016-12-06 3.119 3,814,791 -14,919 0.18% 11,899,762
2016-12-07 2016-12-05 3.269 3,829,710 -28,692 0.18% 12,521,154
2016-12-06 2016-12-02 3.216 3,858,402 +68,012 0.18% 12,408,159
2016-12-05 2016-12-01 3.234 3,790,390 -6,716 0.18% 12,257,160
2016-12-02 2016-11-30 3.198 3,797,106 -14,553 0.18% 12,143,199
2016-12-01 2016-11-29 3.216 3,811,659 -11,195 0.19% 12,257,839
2016-11-30 2016-11-28 3.252 3,822,854 -125,377 0.19% 12,430,439
2016-11-24 2016-11-22 3.180 3,948,231 -1 0.19% 12,555,960
2016-11-23 2016-11-21 3.162 3,948,232 -55,972 0.19% 12,485,424
2016-11-22 2016-11-18 3.162 4,004,204 -13,434 0.19% 12,662,423
2016-11-16 2016-11-14 3.073 4,017,638 +69,406 0.20% 12,346,010
2016-11-10 2016-11-08 3.144 3,948,232 +13,433 0.19% 12,414,885
2016-11-09 2016-11-07 3.180 3,934,799 +23,509 0.19% 12,513,244
2016-10-26 2016-10-24 3.269 3,911,290 -13,434 0.19% 12,787,878
2016-10-13 2016-10-11 3.180 3,924,724 +13,434 0.19% 12,481,204
2016-10-11 2016-10-06 3.287 3,911,290 -5,598 0.19% 12,857,757
2016-10-07 2016-10-05 3.234 3,916,888 -41,419 0.19% 12,666,222
2016-09-28 2016-09-26 3.109 3,958,307 -13,433 0.19% 12,305,127
2016-09-27 2016-09-23 3.127 3,971,740 -40,300 0.19% 12,417,845
2016-09-20 2016-09-15 3.019 4,012,040 +16,791 0.19% 12,113,770
2016-09-19 2016-09-14 3.073 3,995,249 +13,434 0.19% 12,277,210
2016-09-15 2016-09-13 3.055 3,981,815 +39,180 0.19% 12,164,788
2016-09-13 2016-09-09 3.198 3,942,635 -11,194 0.19% 12,608,603
2016-09-12 2016-09-08 3.144 3,953,829 +16,791 0.19% 12,432,484
2016-09-09 2016-09-07 3.127 3,937,038 -19,030 0.19% 12,309,347
2016-09-06 2016-09-02 3.109 3,956,068 -5,597 0.19% 12,298,166
2016-08-26 2016-08-24 3.019 3,961,665 -8,956 0.19% 11,961,670
2016-08-22 2016-08-18 3.282 3,970,621 -50,375 0.19% 13,029,769
2016-08-19 2016-08-17 3.282 4,020,996 +124,244 0.20% 13,195,077
2016-08-17 2016-08-15 3.245 3,896,752 +10,849 0.20% 12,643,686
2016-08-03 2016-07-29 3.263 3,885,903 -48,819 0.19% 12,680,124
2016-07-28 2016-07-26 3.263 3,934,722 -13,018 0.20% 12,839,426
2016-07-27 2016-07-25 3.208 3,947,740 -21,697 0.20% 12,663,567
2016-07-22 2016-07-20 3.152 3,969,437 -27,121 0.20% 12,513,630
2016-07-20 2016-07-18 3.152 3,996,558 -54,243 0.20% 12,599,128
2016-07-12 2016-07-08 2.913 4,050,801 -5,424 0.20% 11,799,301
2016-07-07 2016-07-05 2.950 4,056,225 -19,528 0.20% 11,964,658
2016-07-06 2016-07-04 2.913 4,075,753 -6,509 0.20% 11,871,982
2016-06-30 2016-06-28 2.821 4,082,262 +6,509 0.20% 11,514,646
2016-06-28 2016-06-24 2.858 4,075,753 +28,206 0.20% 11,646,564
2016-06-24 2016-06-22 3.005 4,047,547 -27,121 0.20% 12,162,918
2016-06-20 2016-06-16 2.839 4,074,668 +14,103 0.20% 11,568,345
2016-06-15 2016-06-13 2.858 4,060,565 -16,273 0.20% 11,603,164
2016-06-13 2016-06-08 2.950 4,076,838 -15,188 0.20% 12,025,460
2016-06-08 2016-06-06 2.913 4,092,026 -4,339 0.21% 11,919,382
2016-06-07 2016-06-03 2.894 4,096,365 +10,849 0.21% 11,856,502
2016-06-02 2016-05-31 2.894 4,085,516 +5,424 0.20% 11,825,101
2016-06-01 2016-05-30 2.913 4,080,092 -4,340 0.20% 11,884,620
2016-05-26 2016-05-24 2.876 4,084,432 -141,031 0.20% 11,746,664
2016-05-17 2016-05-13 2.802 4,225,463 +36,885 0.21% 11,840,667
2016-05-06 2016-05-04 2.987 4,188,578 -2,169 0.21% 12,509,498
2016-05-05 2016-05-03 2.950 4,190,747 -160,559 0.21% 12,361,458
2016-05-03 2016-04-28 2.894 4,351,306 -4,339 0.22% 12,594,402
2016-04-28 2016-04-26 2.839 4,355,645 +14,103 0.22% 12,366,063
2016-04-26 2016-04-22 2.894 4,341,542 -16,273 0.22% 12,566,141
2016-04-22 2016-04-20 2.950 4,357,815 -14,103 0.22% 12,854,259
2016-04-21 2016-04-19 2.931 4,371,918 -29,291 0.22% 12,815,260
2016-04-20 2016-04-18 2.913 4,401,209 -3,255 0.22% 12,819,980
2016-04-19 2016-04-15 2.894 4,404,464 -53,158 0.22% 12,748,262
2016-04-18 2016-04-14 2.839 4,457,622 +16,273 0.22% 12,655,585
2016-04-15 2016-04-13 2.802 4,441,349 +27,121 0.22% 12,445,626
2016-04-14 2016-04-12 2.728 4,414,228 +1,085 0.22% 12,044,111
2016-04-13 2016-04-11 2.765 4,413,143 -27,121 0.22% 12,203,869
2016-04-12 2016-04-08 2.728 4,440,264 -15,188 0.22% 12,115,150
2016-04-11 2016-04-07 2.692 4,455,452 -7,594 0.22% 11,992,311
2016-04-08 2016-04-06 2.728 4,463,046 +2,170 0.22% 12,177,310
2016-04-07 2016-04-05 2.692 4,460,876 -14,103 0.22% 12,006,911
2016-04-06 2016-04-01 2.544 4,474,979 +7,594 0.22% 11,384,877
2016-03-31 2016-03-29 2.507 4,467,385 +1,084 0.22% 11,200,839
2016-03-30 2016-03-24 2.544 4,466,301 -16,272 0.22% 11,362,800
2016-03-29 2016-03-23 2.563 4,482,573 -16,273 0.22% 11,486,837
2016-03-24 2016-03-22 2.507 4,498,846 -26,037 0.23% 11,279,720
2016-03-23 2016-03-21 2.452 4,524,883 -8,679 0.23% 11,094,744
2016-03-22 2016-03-18 2.434 4,533,562 +114,995 0.23% 11,032,445
2016-03-21 2016-03-17 2.397 4,418,567 -17,358 0.22% 10,589,686
2016-03-16 2016-03-14 2.360 4,435,925 -32,545 0.22% 10,467,728
2016-03-09 2016-03-07 2.360 4,468,470 +14,103 0.22% 10,544,527
2016-03-08 2016-03-04 2.360 4,454,367 +48,818 0.22% 10,511,247
2016-03-07 2016-03-03 2.323 4,405,549 -9,763 0.22% 10,233,610
2016-03-04 2016-03-02 2.304 4,415,312 -17,358 0.22% 10,174,889
2016-03-03 2016-03-01 2.231 4,432,670 +20,612 0.22% 9,888,013
2016-02-25 2016-02-23 2.286 4,412,058 +16,273 0.22% 10,086,051
2016-02-22 2016-02-18 2.286 4,395,785 +9,764 0.22% 10,048,851
2016-02-17 2016-02-15 2.194 4,386,021 +27,121 0.22% 9,622,235
2016-02-02 2016-01-29 2.286 4,358,900 -18,442 0.22% 9,964,531
2016-02-01 2016-01-28 2.194 4,377,342 +18,442 0.22% 9,603,194
2016-01-26 2016-01-22 2.212 4,358,900 +27,121 0.22% 9,643,095
2016-01-22 2016-01-20 2.231 4,331,779 +18,443 0.22% 9,662,955
2016-01-14 2016-01-12 2.415 4,313,336 +40,140 0.22% 10,417,005
2016-01-11 2016-01-07 2.526 4,273,196 +16,272 0.21% 10,792,738
2015-12-16 2015-12-14 2.599 4,256,924 -13,018 0.21% 11,065,557
2015-12-09 2015-12-07 2.888 4,269,942 -10,848 0.21% 12,330,350
2015-12-08 2015-12-04 2.831 4,280,790 +126,734 0.21% 12,117,695
2015-12-02 2015-11-30 2.755 4,154,056 +10,527 0.21% 11,443,271
2015-11-11 2015-11-09 2.831 4,143,529 +8,422 0.21% 11,729,149
2015-10-30 2015-10-28 2.831 4,135,107 +14,738 0.21% 11,705,308
2015-10-19 2015-10-15 2.888 4,120,369 -14,738 0.21% 11,898,427
2015-10-09 2015-10-07 2.850 4,135,107 +14,738 0.21% 11,783,868
2015-09-30 2015-09-25 2.850 4,120,369 -15,791 0.21% 11,741,868
2015-09-23 2015-09-21 2.831 4,136,160 +8,422 0.21% 11,708,289
2015-09-22 2015-09-18 2.869 4,127,738 -4,211 0.21% 11,841,287
2015-09-18 2015-09-16 2.869 4,131,949 +15,791 0.21% 11,853,367
2015-09-17 2015-09-15 2.869 4,116,158 -15,791 0.21% 11,808,067
2015-09-15 2015-09-11 2.869 4,131,949 +15,791 0.21% 11,853,367
2015-09-11 2015-09-09 2.850 4,116,158 -8,422 0.21% 11,729,868
2015-09-10 2015-09-08 2.793 4,124,580 -67,375 0.21% 11,518,791
2015-09-09 2015-09-07 2.736 4,191,955 +14,738 0.22% 11,468,033
2015-09-08 2015-09-04 2.755 4,177,217 +11,580 0.22% 11,507,073
2015-09-07 2015-09-02 2.755 4,165,637 -11,580 0.22% 11,475,174
2015-09-04 2015-09-01 2.812 4,177,217 +14,739 0.22% 11,745,151
2015-09-01 2015-08-28 2.983 4,162,478 -20,002 0.22% 12,415,421
2015-08-31 2015-08-27 2.774 4,182,480 -32,635 0.22% 11,601,031
2015-08-27 2015-08-25 2.565 4,215,115 +71,586 0.22% 10,810,681
2015-08-26 2015-08-24 2.603 4,143,529 -2,106 0.21% 10,784,519
2015-08-25 2015-08-21 2.812 4,145,635 -31,582 0.21% 11,656,351
2015-08-21 2015-08-19 3.159 4,177,217 +145,475 0.22% 13,195,400
2015-08-20 2015-08-18 3.179 4,031,742 +30,390 0.22% 12,815,458
2015-08-14 2015-08-12 3.159 4,001,352 +81,041 0.21% 12,639,860
2015-08-06 2015-08-04 3.238 3,920,311 +12,156 0.21% 12,693,457
2015-08-03 2015-07-30 3.277 3,908,155 +50,651 0.21% 12,808,415
2015-07-30 2015-07-28 3.277 3,857,504 +25,325 0.21% 12,642,414
2015-07-28 2015-07-24 3.396 3,832,179 +19,248 0.21% 13,013,370
2015-07-14 2015-07-10 3.277 3,812,931 -12,157 0.20% 12,496,332
2015-07-13 2015-07-09 3.258 3,825,088 +25,326 0.21% 12,460,656
2015-07-10 2015-07-08 3.100 3,799,762 +64,832 0.20% 11,778,001
2015-07-09 2015-07-07 3.337 3,734,930 +30,391 0.20% 12,461,913
2015-07-08 2015-07-06 3.337 3,704,539 +32,416 0.20% 12,360,511
2015-07-07 2015-07-03 3.534 3,672,123 +25,325 0.20% 12,977,343
2015-07-03 2015-06-30 3.593 3,646,798 -75,975 0.20% 13,103,841
2015-07-02 2015-06-29 3.574 3,722,773 +33,429 0.20% 13,303,339
2015-06-30 2015-06-26 3.672 3,689,344 +45,585 0.20% 13,548,076
2015-06-26 2015-06-24 3.692 3,643,759 -5,065 0.20% 13,452,617
2015-06-24 2015-06-22 3.672 3,648,824 +101,302 0.20% 13,399,278
2015-06-16 2015-06-12 3.652 3,547,522 -10,131 0.19% 12,957,236
2015-06-12 2015-06-10 3.593 3,557,653 +101,302 0.19% 12,783,522
2015-06-11 2015-06-09 3.633 3,456,351 +17,221 0.19% 12,555,997
2015-06-09 2015-06-05 3.751 3,439,130 -11,143 0.18% 12,900,832
2015-06-05 2015-06-03 3.731 3,450,273 -18,234 0.19% 12,874,513
2015-06-04 2015-06-02 3.712 3,468,507 +2,026 0.19% 12,874,073
2015-06-03 2015-06-01 3.712 3,466,481 -15,196 0.19% 12,866,553
2015-05-29 2015-05-27 3.692 3,481,677 +13,170 0.19% 12,854,217
2015-05-28 2015-05-26 3.731 3,468,507 +289,721 0.19% 12,942,552
2015-05-27 2015-05-22 3.731 3,178,786 +81,041 0.17% 11,861,473
2015-05-22 2015-05-20 3.712 3,097,745 +9,117 0.17% 11,497,914
2015-05-19 2015-05-15 3.751 3,088,628 +25,325 0.17% 11,586,032
2015-05-15 2015-05-13 3.751 3,063,303 +3,039 0.16% 11,491,034
2015-05-13 2015-05-11 3.751 3,060,264 -8,104 0.16% 11,479,634
2015-05-11 2015-05-07 3.712 3,068,368 +15,195 0.16% 11,388,875
2015-05-08 2015-05-06 3.791 3,053,173 -82,054 0.16% 11,573,592
2015-05-07 2015-05-05 3.870 3,135,227 -45,754 0.17% 12,132,229
2015-05-06 2015-05-04 3.968 3,180,981 +11,143 0.17% 12,623,293
2015-05-04 2015-04-29 3.751 3,169,838 -101,301 0.17% 11,890,667
2015-04-28 2015-04-24 3.771 3,271,139 +25,325 0.18% 12,335,248
2015-04-27 2015-04-23 3.771 3,245,814 +16,209 0.17% 12,239,750
2015-04-24 2015-04-22 3.771 3,229,605 +29,377 0.17% 12,178,626
2015-04-22 2015-04-20 3.731 3,200,228 -30,390 0.17% 11,941,483
2015-04-21 2015-04-17 3.909 3,230,618 -40,521 0.17% 12,628,924
2015-04-20 2015-04-16 3.870 3,271,139 -50,650 0.18% 12,658,161
2015-04-17 2015-04-15 3.810 3,321,789 -30,391 0.18% 12,657,411
2015-04-16 2015-04-14 3.771 3,352,180 -24,312 0.18% 12,640,849
2015-04-15 2015-04-13 3.870 3,376,492 +94,210 0.18% 13,065,840
2015-04-13 2015-04-09 3.534 3,282,282 -51,664 0.18% 11,599,639
2015-04-10 2015-04-08 3.534 3,333,946 -33,429 0.18% 11,782,220
2015-04-09 2015-04-02 3.416 3,367,375 +1,013 0.18% 11,501,464
2015-04-08 2015-04-01 3.416 3,366,362 -506 0.18% 11,498,004
2015-04-01 2015-03-30 3.416 3,366,868 +2,026 0.18% 11,499,732
2015-03-31 2015-03-27 3.416 3,364,842 +5,065 0.18% 11,492,812
2015-03-23 2015-03-19 3.455 3,359,777 -8,104 0.18% 11,608,177
2015-03-20 2015-03-18 3.416 3,367,881 +6,078 0.18% 11,503,192
2015-03-10 2015-03-06 3.455 3,361,803 -7,091 0.18% 11,615,177
2015-03-02 2015-02-26 3.475 3,368,894 +12,156 0.18% 11,706,189
2015-02-25 2015-02-23 3.475 3,356,738 +1,013 0.18% 11,663,950
2015-02-24 2015-02-18 3.455 3,355,725 +5,065 0.18% 11,594,178
2015-02-23 2015-02-16 3.455 3,350,660 +10,130 0.18% 11,576,678
2015-02-16 2015-02-12 3.435 3,340,530 +17,221 0.18% 11,475,726
2015-02-12 2015-02-10 3.416 3,323,309 +12,156 0.18% 11,350,954
2015-02-11 2015-02-09 3.416 3,311,153 +27,351 0.18% 11,309,434
2015-02-10 2015-02-06 3.455 3,283,802 +12,157 0.18% 11,345,680
2015-02-06 2015-02-04 3.416 3,271,645 -10,130 0.18% 11,174,493
2015-02-05 2015-02-03 3.416 3,281,775 +101,301 0.18% 11,209,092
2015-02-04 2015-02-02 3.435 3,180,474 +86,106 0.17% 10,925,885
2015-02-02 2015-01-29 3.416 3,094,368 +44,572 0.17% 10,568,993
2015-01-30 2015-01-28 3.455 3,049,796 -15,195 0.16% 10,537,179
2015-01-22 2015-01-20 3.376 3,064,991 -50,651 0.16% 10,347,629
2015-01-21 2015-01-19 3.356 3,115,642 +12,157 0.17% 10,457,118
2015-01-14 2015-01-12 3.475 3,103,485 +50,650 0.17% 10,783,950
2015-01-12 2015-01-08 3.455 3,052,835 -17,221 0.16% 10,547,679
2015-01-05 2014-12-31 3.337 3,070,056 +58,755 0.17% 10,243,504
2014-12-30 2014-12-24 3.356 3,011,301 -8,104 0.16% 10,106,915
2014-12-23 2014-12-19 3.356 3,019,405 +81,040 0.16% 10,134,115
2014-12-19 2014-12-17 3.297 2,938,365 +15,196 0.16% 9,688,081
2014-12-18 2014-12-16 3.356 2,923,169 +113,457 0.16% 9,811,115
2014-12-17 2014-12-15 3.416 2,809,712 +15,195 0.15% 9,596,734
2014-12-16 2014-12-12 3.455 2,794,517 +17,221 0.15% 9,655,179
2014-12-15 2014-12-11 3.534 2,777,296 +35,456 0.15% 9,815,010
2014-12-12 2014-12-10 3.692 2,741,840 -17,221 0.15% 10,122,767
2014-12-11 2014-12-09 3.455 2,759,061 +5,065 0.15% 9,532,677
2014-12-10 2014-12-08 3.734 2,753,996 +5,065 0.15% 10,283,985
2014-12-09 2014-12-05 3.653 2,748,931 +84,554 0.15% 10,041,918
2014-12-05 2014-12-03 3.714 2,664,377 +29,564 0.15% 9,895,257
2014-12-04 2014-12-02 3.633 2,634,813 +4,928 0.15% 9,571,569
2014-11-27 2014-11-25 3.673 2,629,885 +12,811 0.15% 9,660,412
2014-11-20 2014-11-18 3.511 2,617,074 -39,419 0.14% 9,188,454
2014-11-19 2014-11-17 3.552 2,656,493 -12,812 0.15% 9,434,677
2014-11-04 2014-10-31 3.430 2,669,305 +14,783 0.15% 9,155,145
2014-11-03 2014-10-30 3.389 2,654,522 +5,912 0.15% 8,996,698
2014-10-31 2014-10-29 3.409 2,648,610 +19,710 0.15% 9,030,413
2014-10-30 2014-10-28 3.430 2,628,900 -14,782 0.15% 9,016,565
2014-10-27 2014-10-23 3.409 2,643,682 +8,869 0.15% 9,013,611
2014-10-24 2014-10-22 3.430 2,634,813 +14,783 0.15% 9,036,845
2014-10-22 2014-10-20 3.430 2,620,030 +14,782 0.14% 8,986,142
2014-10-20 2014-10-16 3.470 2,605,248 +12,811 0.14% 9,041,188
2014-10-17 2014-10-15 3.470 2,592,437 +24,637 0.14% 8,996,729
2014-10-16 2014-10-14 3.470 2,567,800 -4,927 0.14% 8,911,230
2014-10-15 2014-10-13 3.470 2,572,727 -9,855 0.14% 8,928,328
2014-10-10 2014-10-08 3.572 2,582,582 -26,608 0.14% 9,224,591
2014-10-09 2014-10-07 3.511 2,609,190 +14,782 0.14% 9,160,773
2014-10-07 2014-10-03 3.491 2,594,408 +1,971 0.14% 9,056,222
2014-10-03 2014-09-29 3.511 2,592,437 +83,766 0.14% 9,101,954
2014-09-29 2014-09-25 3.633 2,508,671 +11,826 0.14% 9,113,329
2014-09-26 2014-09-24 3.673 2,496,845 +986 0.14% 9,171,714
2014-09-19 2014-09-17 3.734 2,495,859 -1,971 0.14% 9,320,049
2014-09-17 2014-09-15 3.694 2,497,830 +10,840 0.14% 9,226,024
2014-09-15 2014-09-11 3.754 2,486,990 +1,971 0.14% 9,337,403
2014-09-02 2014-08-29 3.795 2,485,019 -9,855 0.14% 9,430,868
2014-08-25 2014-08-21 4.203 2,494,874 -13,797 0.14% 10,484,888
2014-08-22 2014-08-20 4.223 2,508,671 +73,638 0.14% 10,595,323
2014-08-21 2014-08-19 4.244 2,435,033 -14,349 0.14% 10,335,227
2014-08-20 2014-08-18 4.286 2,449,382 -12,435 0.14% 10,498,554
2014-08-13 2014-08-11 4.140 2,461,817 -6,696 0.14% 10,191,546
2014-08-12 2014-08-08 4.077 2,468,513 -956 0.14% 10,064,429
2014-08-08 2014-08-06 4.119 2,469,469 +58,350 0.14% 10,171,592
2014-08-05 2014-08-01 4.119 2,411,119 -82,264 0.14% 9,931,252
2014-08-04 2014-07-31 4.161 2,493,383 +47,828 0.14% 10,374,357
2014-08-01 2014-07-30 4.140 2,445,555 +10,522 0.14% 10,124,224
2014-07-31 2014-07-29 4.140 2,435,033 -4,783 0.14% 10,080,664
2014-07-30 2014-07-28 4.077 2,439,816 -1,913 0.14% 9,947,428
2014-07-28 2014-07-24 3.973 2,441,729 +17,218 0.14% 9,699,965
2014-07-25 2014-07-23 3.910 2,424,511 -18,175 0.14% 9,479,488
2014-07-24 2014-07-22 3.847 2,442,686 +9,566 0.14% 9,397,332
2014-07-22 2014-07-18 3.805 2,433,120 +34,436 0.14% 9,258,786
2014-07-15 2014-07-11 3.868 2,398,684 +1,913 0.14% 9,278,203
2014-07-11 2014-07-09 3.931 2,396,771 -4,783 0.14% 9,421,141
2014-07-10 2014-07-08 3.931 2,401,554 -10,522 0.14% 9,439,942
2014-07-07 2014-07-03 3.889 2,412,076 -7,652 0.14% 9,380,436
2014-07-04 2014-07-02 3.847 2,419,728 -11,479 0.14% 9,309,010
2014-07-03 2014-06-30 3.680 2,431,207 -5,739 0.14% 8,946,511
2014-07-02 2014-06-27 3.680 2,436,946 -11,479 0.14% 8,967,630
2014-06-27 2014-06-25 3.617 2,448,425 +1,913 0.14% 8,856,294
2014-06-25 2014-06-23 3.575 2,446,512 -13,392 0.14% 8,747,069
2014-06-23 2014-06-19 3.617 2,459,904 +7,653 0.14% 8,897,815
2014-06-19 2014-06-17 3.492 2,452,251 -43,045 0.14% 8,562,498
2014-06-17 2014-06-13 3.534 2,495,296 +53,567 0.14% 8,817,143
2014-06-12 2014-06-10 3.534 2,441,729 +22,957 0.14% 8,627,864
2014-06-11 2014-06-09 3.596 2,418,772 +9,566 0.14% 8,698,462
2014-06-10 2014-06-06 3.617 2,409,206 -15,305 0.14% 8,714,433
2014-06-06 2014-06-04 3.534 2,424,511 +4,783 0.14% 8,567,024
2014-06-05 2014-06-03 3.638 2,419,728 -12,435 0.14% 8,803,085
2014-06-04 2014-05-30 3.554 2,432,163 +9,565 0.14% 8,644,915
2014-05-30 2014-05-28 3.450 2,422,598 +4,783 0.14% 8,357,654
2014-05-22 2014-05-20 3.408 2,417,815 +9,565 0.14% 8,240,049
2014-05-21 2014-05-19 3.408 2,408,250 +12,436 0.14% 8,207,451
2014-05-20 2014-05-16 3.450 2,395,814 +49,741 0.14% 8,265,253
2014-05-16 2014-05-14 3.513 2,346,073 +12,435 0.13% 8,240,810
2014-05-14 2014-05-12 3.429 2,333,638 -23,914 0.13% 8,001,961
2014-05-13 2014-05-09 3.387 2,357,552 +36,349 0.13% 7,985,377
2014-05-12 2014-05-08 3.429 2,321,203 +86,090 0.13% 7,959,322
2014-05-09 2014-05-07 3.596 2,235,113 +5,740 0.13% 8,037,982
2014-05-08 2014-05-05 3.722 2,229,373 -9,566 0.13% 8,297,015
2014-04-30 2014-04-28 3.701 2,238,939 -42,088 0.13% 8,285,804
2014-04-22 2014-04-16 3.868 2,281,027 +10,522 0.13% 8,823,101
2014-04-15 2014-04-11 3.952 2,270,505 +25,827 0.13% 8,972,292
2014-04-11 2014-04-09 3.952 2,244,678 +33,479 0.13% 8,870,232
2014-04-10 2014-04-08 3.973 2,211,199 +9,566 0.13% 8,784,166
2014-04-09 2014-04-07 3.973 2,201,633 +14,348 0.13% 8,746,165
2014-04-08 2014-04-04 3.993 2,187,285 +957 0.12% 8,734,898
2014-04-07 2014-04-03 3.993 2,186,328 +23,914 0.12% 8,731,077
2014-04-03 2014-04-01 4.014 2,162,414 +9,565 0.12% 8,680,789
2014-03-28 2014-03-26 3.931 2,152,849 +9,566 0.12% 8,462,341
2014-03-20 2014-03-18 4.014 2,143,283 +4,783 0.12% 8,603,989
2014-03-18 2014-03-14 3.952 2,138,500 +106,177 0.12% 8,450,651
2014-03-17 2014-03-13 4.077 2,032,323 +48,785 0.12% 8,286,029
2014-03-14 2014-03-12 4.119 1,983,538 +19,131 0.11% 8,170,072
2014-03-12 2014-03-10 4.161 1,964,407 +14,348 0.11% 8,173,417
2014-03-07 2014-03-05 4.203 1,950,059 +14,349 0.11% 8,195,264
2014-03-04 2014-02-28 4.203 1,935,710 +10,522 0.11% 8,134,961
2014-02-28 2014-02-26 4.286 1,925,188 +48,784 0.11% 8,251,751
2014-02-27 2014-02-25 4.265 1,876,404 +32,523 0.11% 8,003,420
2014-02-25 2014-02-21 4.286 1,843,881 +23,914 0.10% 7,903,253
2014-02-21 2014-02-19 4.286 1,819,967 -1,913 0.10% 7,800,752
2014-02-11 2014-02-07 4.161 1,821,880 +956 0.10% 7,580,397
2014-02-07 2014-02-05 4.161 1,820,924 +32,523 0.10% 7,576,419
2014-02-06 2014-02-04 4.182 1,788,401 +6,696 0.10% 7,478,492
2014-02-05 2014-01-30 4.265 1,781,705 +23,914 0.10% 7,599,501
2014-02-04 2014-01-28 4.265 1,757,791 +12,435 0.10% 7,497,501
2014-01-27 2014-01-23 4.412 1,745,356 +14,349 0.10% 7,699,909
2014-01-23 2014-01-21 4.579 1,731,007 -24,871 0.10% 7,926,146
2014-01-21 2014-01-17 4.307 1,755,878 +19,131 0.10% 7,562,766
2014-01-13 2014-01-09 4.370 1,736,747 +9,566 0.10% 7,589,304
2014-01-08 2014-01-06 4.412 1,727,181 -23,914 0.10% 7,619,727
2014-01-07 2014-01-03 4.349 1,751,095 -19,131 0.10% 7,615,390
2014-01-06 2014-01-02 4.307 1,770,226 -4,783 0.10% 7,624,565
2014-01-03 2013-12-31 4.391 1,775,009 +30,610 0.10% 7,793,615
2014-01-02 2013-12-27 4.391 1,744,399 -5,739 0.10% 7,659,215
2013-12-27 2013-12-20 4.412 1,750,138 +22,000 0.10% 7,721,006
2013-12-20 2013-12-18 4.516 1,728,138 +20,088 0.10% 7,804,611
2013-12-11 2013-12-09 4.822 1,708,050 +87,047 0.10% 8,236,642
2013-12-10 2013-12-06 4.758 1,621,003 +51,756 0.09% 7,712,655
2013-12-09 2013-12-05 4.737 1,569,247 +27,995 0.09% 7,432,770
2013-12-06 2013-12-04 4.801 1,541,252 -13,998 0.09% 7,399,268
2013-12-05 2013-12-03 4.737 1,555,250 +18,664 0.09% 7,366,473
2013-12-04 2013-12-02 4.822 1,536,586 +9,332 0.09% 7,409,800
2013-12-03 2013-11-29 4.822 1,527,254 +12,131 0.09% 7,364,799
2013-12-02 2013-11-28 4.822 1,515,123 +13,997 0.09% 7,306,300
2013-11-29 2013-11-27 4.822 1,501,126 +26,129 0.09% 7,238,803
2013-11-28 2013-11-26 4.908 1,474,997 -24,262 0.09% 7,239,253
2013-11-27 2013-11-25 4.994 1,499,259 -118,513 0.09% 7,486,860
2013-11-25 2013-11-21 5.015 1,617,772 -49,459 0.09% 8,113,351
2013-11-22 2013-11-20 5.015 1,667,231 -18,663 0.10% 8,361,395
2013-11-18 2013-11-14 4.972 1,685,894 -46,659 0.10% 8,382,728
2013-11-15 2013-11-13 4.887 1,732,553 -9,332 0.10% 8,466,199
2013-11-12 2013-11-08 4.758 1,741,885 -37,327 0.10% 8,287,806
2013-11-11 2013-11-07 4.844 1,779,212 -4,665 0.10% 8,617,936
2013-10-31 2013-10-29 4.844 1,783,877 +23,329 0.10% 8,640,531
2013-10-29 2013-10-25 5.015 1,760,548 -7,466 0.10% 8,829,393
2013-10-28 2013-10-24 4.972 1,768,014 +2,800 0.10% 8,791,051
2013-10-25 2013-10-23 4.887 1,765,214 +27,062 0.10% 8,625,799
2013-10-24 2013-10-22 4.994 1,738,152 +59,723 0.10% 8,679,821
2013-10-22 2013-10-18 4.887 1,678,429 -23,329 0.10% 8,201,720
2013-10-21 2013-10-17 4.822 1,701,758 -23,329 0.10% 8,206,301
2013-10-17 2013-10-15 4.844 1,725,087 +27,062 0.10% 8,355,771
2013-10-16 2013-10-11 4.779 1,698,025 -4,594 0.10% 8,115,514
2013-10-15 2013-10-10 4.672 1,702,619 +4,594 0.10% 7,955,016
2013-10-08 2013-10-04 4.715 1,698,025 +46,658 0.10% 8,006,337
2013-10-03 2013-09-30 4.694 1,651,367 -23,329 0.10% 7,750,948
2013-10-02 2013-09-27 4.779 1,674,696 -46,659 0.10% 8,004,016
2013-09-30 2013-09-26 4.779 1,721,355 -19,596 0.10% 8,227,017
2013-09-27 2013-09-25 4.672 1,740,951 -9,332 0.10% 8,134,112
2013-09-26 2013-09-24 4.651 1,750,283 -9,332 0.10% 8,140,201
2013-09-24 2013-09-19 4.651 1,759,615 -23,329 0.10% 8,183,602
2013-09-23 2013-09-18 4.608 1,782,944 -14,931 0.10% 8,215,675
2013-09-19 2013-09-17 4.544 1,797,875 -36,394 0.11% 8,168,879
2013-09-18 2013-09-16 4.479 1,834,269 -23,329 0.11% 8,216,303
2013-09-11 2013-09-09 4.372 1,857,598 +17,263 0.11% 8,121,739
2013-09-10 2013-09-06 4.415 1,840,335 -4,665 0.11% 8,125,147
2013-09-05 2013-09-03 4.329 1,845,000 +9,331 0.11% 7,987,573
2013-09-04 2013-09-02 4.286 1,835,669 -3,732 0.11% 7,868,491
2013-09-02 2013-08-29 4.179 1,839,401 +18,663 0.11% 7,687,376
2013-08-29 2013-08-27 4.158 1,820,738 +65,322 0.11% 7,570,356
2013-08-27 2013-08-23 4.265 1,755,416 -13,997 0.10% 7,486,869
2013-08-26 2013-08-22 4.222 1,769,413 +23,329 0.10% 7,470,722
2013-08-23 2013-08-21 4.222 1,746,084 +10,265 0.10% 7,372,223
2013-08-22 2013-08-20 4.244 1,735,819 +36,394 0.10% 7,366,085
2013-08-21 2013-08-19 4.351 1,699,425 -9,332 0.10% 7,393,757
2013-08-19 2013-08-15 4.436 1,708,757 -23,329 0.10% 7,580,848
2013-08-16 2013-08-13 4.458 1,732,086 -13,998 0.10% 7,721,468
2013-08-15 2013-08-12 4.710 1,746,084 -47,592 0.10% 8,223,602
2013-08-13 2013-08-09 4.600 1,793,676 +43,302 0.10% 8,250,370
2013-08-12 2013-08-08 4.622 1,750,374 +22,719 0.11% 8,089,717
2013-08-09 2013-08-07 4.600 1,727,655 +15,449 0.10% 7,946,694
2013-08-07 2013-08-05 4.732 1,712,206 +9,088 0.10% 8,101,728
2013-08-06 2013-08-02 4.732 1,703,118 +11,814 0.10% 8,058,726
2013-08-02 2013-07-31 4.798 1,691,304 +9,087 0.10% 8,114,492
2013-07-30 2013-07-26 4.820 1,682,217 +22,719 0.10% 8,107,917
2013-07-26 2013-07-24 4.798 1,659,498 -22,719 0.10% 7,961,894
2013-07-19 2013-07-17 4.644 1,682,217 +22,719 0.10% 7,811,737
2013-07-16 2013-07-12 4.600 1,659,498 -27,263 0.10% 7,633,192
2013-07-15 2013-07-11 4.600 1,686,761 +9,088 0.10% 7,758,594
2013-07-11 2013-07-09 4.468 1,677,673 +4,544 0.10% 7,495,257
2013-07-10 2013-07-08 4.424 1,673,129 -16,358 0.10% 7,401,311
2013-07-09 2013-07-05 4.490 1,689,487 +28,171 0.10% 7,585,220
2013-07-08 2013-07-04 4.468 1,661,316 +4,544 0.10% 7,422,179
2013-07-05 2013-07-03 4.490 1,656,772 -8,179 0.10% 7,438,341
2013-07-04 2013-07-02 4.512 1,664,951 -6,361 0.10% 7,511,704
2013-07-03 2013-06-28 4.556 1,671,312 +9,088 0.10% 7,613,968
2013-07-02 2013-06-27 4.666 1,662,224 -25,445 0.10% 7,755,478
2013-06-28 2013-06-26 4.446 1,687,669 +39,985 0.10% 7,502,773
2013-06-27 2013-06-25 4.446 1,647,684 +90,875 0.10% 7,325,014
2013-06-26 2013-06-24 4.512 1,556,809 -10,905 0.09% 7,023,804
2013-06-25 2013-06-21 4.732 1,567,714 +77,244 0.09% 7,418,028
2013-06-20 2013-06-18 5.106 1,490,470 -27,262 0.09% 7,610,171
2013-06-19 2013-06-17 5.040 1,517,732 +40,894 0.09% 7,649,160
2013-06-18 2013-06-14 4.952 1,476,838 +22,719 0.09% 7,313,050
2013-06-17 2013-06-13 4.842 1,454,119 +36,350 0.09% 7,040,537
2013-06-14 2013-06-11 5.018 1,417,769 -16,358 0.09% 7,114,158
2013-06-06 2013-06-04 5.194 1,434,127 -6,361 0.09% 7,448,739
2013-06-04 2013-05-31 5.238 1,440,488 -13,631 0.09% 7,545,183
2013-05-31 2013-05-29 5.216 1,454,119 -73,610 0.09% 7,584,579
2013-05-29 2013-05-27 5.018 1,527,729 +909 0.09% 7,665,921
2013-05-24 2013-05-22 5.172 1,526,820 +909 0.09% 7,896,577
2013-05-22 2013-05-20 5.150 1,525,911 -16,358 0.09% 7,858,293
2013-05-21 2013-05-16 5.040 1,542,269 -13,631 0.09% 7,772,823
2013-05-20 2013-05-15 5.062 1,555,900 -18,175 0.09% 7,875,764
2013-05-15 2013-05-13 4.930 1,574,075 +29,989 0.09% 7,759,909
2013-05-14 2013-05-10 4.864 1,544,086 +11,814 0.09% 7,510,121
2013-05-13 2013-05-09 4.798 1,532,272 -311,703 0.09% 7,351,493
2013-05-10 2013-05-08 4.842 1,843,975 +85,423 0.11% 8,928,138
2013-04-24 2013-04-22 4.710 1,758,552 +13,631 0.11% 8,282,323
2013-04-23 2013-04-19 4.622 1,744,921 -13,631 0.10% 8,064,515
2013-04-22 2013-04-18 4.512 1,758,552 -4,544 0.11% 7,934,001
2013-04-15 2013-04-11 4.402 1,763,096 +26,354 0.11% 7,760,490
2013-04-12 2013-04-10 4.380 1,736,742 +31,806 0.10% 7,606,267
2013-04-09 2013-04-05 4.314 1,704,936 +1,818 0.10% 7,354,401
2013-03-27 2013-03-25 4.644 1,703,118 -1,818 0.10% 7,908,796
2013-03-26 2013-03-22 4.710 1,704,936 -45,438 0.10% 8,029,805
2013-03-22 2013-03-20 4.666 1,750,374 -16,357 0.11% 8,166,762
2013-03-21 2013-03-19 4.600 1,766,731 -16,358 0.11% 8,126,432
2013-03-20 2013-03-18 4.578 1,783,089 +4,544 0.11% 8,162,431
2013-03-19 2013-03-15 4.732 1,778,545 +9,088 0.11% 8,415,627
2013-03-15 2013-03-13 4.754 1,769,457 +56,342 0.11% 8,411,567
2013-03-13 2013-03-11 4.864 1,713,115 +50,891 0.10% 8,332,244
2013-03-12 2013-03-08 5.018 1,662,224 +24,536 0.10% 8,340,797
2013-03-11 2013-03-07 5.084 1,637,688 +72,701 0.10% 8,325,807
2013-03-08 2013-03-06 5.194 1,564,987 -21,811 0.09% 8,128,416
2013-03-07 2013-03-05 5.084 1,586,798 +6,362 0.10% 8,067,088
2013-03-06 2013-03-04 4.996 1,580,436 +29,989 0.09% 7,895,615
2013-03-05 2013-03-01 5.194 1,550,447 +22,718 0.09% 8,052,896
2013-03-04 2013-02-28 5.348 1,527,729 +13,632 0.09% 8,170,258
2013-02-28 2013-02-26 5.084 1,514,097 -21,810 0.09% 7,697,485
2013-02-27 2013-02-25 5.106 1,535,907 +22,719 0.09% 7,842,167
2013-02-25 2013-02-21 5.502 1,513,188 -20,902 0.09% 8,325,610
2013-02-20 2013-02-18 5.612 1,534,090 -45,438 0.09% 8,609,426
2013-02-18 2013-02-14 5.590 1,579,528 -22,718 0.09% 8,829,665
2013-02-15 2013-02-08 5.392 1,602,246 -22,719 0.10% 8,639,298
2013-02-08 2013-02-06 5.304 1,624,965 +145,400 0.10% 8,618,749
2013-02-07 2013-02-05 5.458 1,479,565 -3,635 0.09% 8,075,490
2013-02-06 2013-02-04 5.502 1,483,200 -54,525 0.09% 8,160,615
2013-02-05 2013-02-01 5.260 1,537,725 +13,631 0.09% 8,088,346
2013-02-04 2013-01-31 5.348 1,524,094 +40,894 0.09% 8,150,818
2013-01-29 2013-01-25 5.568 1,483,200 -9,087 0.09% 8,258,542
2013-01-28 2013-01-24 5.436 1,492,287 +8,179 0.09% 8,112,085
2013-01-25 2013-01-23 5.656 1,484,108 +5,452 0.09% 8,394,248
2013-01-24 2013-01-22 5.678 1,478,656 -2,726 0.09% 8,395,953
2013-01-23 2013-01-21 5.722 1,481,382 +6,361 0.09% 8,476,637
2013-01-22 2013-01-18 5.788 1,475,021 +22,719 0.09% 8,537,626
2013-01-21 2013-01-17 5.876 1,452,302 -69,974 0.09% 8,533,975
2013-01-17 2013-01-15 5.700 1,522,276 +103,598 0.09% 8,677,135
2013-01-15 2013-01-11 5.502 1,418,678 -54,525 0.09% 7,805,613
2013-01-14 2013-01-10 5.458 1,473,203 +220,070 0.09% 8,040,766
2013-01-11 2013-01-09 5.040 1,253,133 -13,631 0.08% 6,315,617
2013-01-09 2013-01-07 4.952 1,266,764 -682 0.08% 6,272,799
2013-01-08 2013-01-04 4.952 1,267,446 +4,544 0.08% 6,276,177
2013-01-07 2013-01-03 4.908 1,262,902 -21,810 0.08% 6,198,087
2013-01-04 2013-01-02 4.732 1,284,712 +70,883 0.08% 6,078,934
2013-01-03 2012-12-31 4.710 1,213,829 +54,525 0.07% 5,716,819
2013-01-02 2012-12-27 4.820 1,159,304 +6,361 0.07% 5,587,591
2012-12-28 2012-12-24 4.666 1,152,943 -61,795 0.07% 5,379,314
2012-12-27 2012-12-20 4.710 1,214,738 -9,087 0.07% 5,721,100
2012-12-21 2012-12-19 4.710 1,223,825 -143,584 0.07% 5,763,898
2012-12-20 2012-12-18 4.512 1,367,409 +19,993 0.08% 6,169,294
2012-12-19 2012-12-17 4.534 1,347,416 +68,157 0.08% 6,108,746
2012-12-18 2012-12-14 4.666 1,279,259 +62,098 0.08% 5,968,669
2012-12-17 2012-12-13 4.776 1,217,161 +11,511 0.07% 5,812,874
2012-12-13 2012-12-11 4.864 1,205,650 -13,632 0.07% 5,864,037
2012-12-11 2012-12-07 5.115 1,219,282 +55,094 0.07% 6,236,966
2012-12-10 2012-12-06 5.228 1,164,188 -36,389 0.07% 6,086,315
2012-12-07 2012-12-05 5.003 1,200,577 +22,189 0.07% 6,006,014
2012-12-06 2012-12-04 5.025 1,178,388 +7,988 0.07% 5,921,565
2012-12-05 2012-12-03 4.958 1,170,400 -43,490 0.07% 5,802,302
2012-12-04 2012-11-30 4.935 1,213,890 -194,370 0.07% 5,990,551
2012-12-03 2012-11-29 4.777 1,408,260 -240,523 0.09% 6,727,629
2012-11-30 2012-11-28 4.529 1,648,783 +134,610 0.10% 7,467,976
2012-11-29 2012-11-27 4.507 1,514,173 -5,215 0.09% 6,824,154
2012-11-28 2012-11-26 4.462 1,519,388 -55,915 0.09% 6,779,181
2012-11-27 2012-11-23 4.349 1,575,303 -8,875 0.10% 6,851,170
2012-11-26 2012-11-22 4.304 1,584,178 +53,252 0.10% 6,818,372
2012-11-23 2012-11-21 4.349 1,530,926 +60,353 0.09% 6,658,169
2012-11-22 2012-11-20 4.327 1,470,573 -79,879 0.09% 6,362,549
2012-11-20 2012-11-16 4.259 1,550,452 -44,376 0.10% 6,603,337
2012-11-19 2012-11-15 4.236 1,594,828 -44,377 0.10% 6,756,395
2012-11-15 2012-11-13 4.191 1,639,205 +15,975 0.10% 6,870,519
2012-11-13 2012-11-09 4.259 1,623,230 -27,365 0.10% 6,913,297
2012-11-09 2012-11-07 4.259 1,650,595 +57,690 0.10% 7,029,844
2012-11-08 2012-11-06 4.236 1,592,905 +45,264 0.10% 6,748,248
2012-11-07 2012-11-05 4.304 1,547,641 +40,827 0.10% 6,661,115
2012-11-06 2012-11-02 4.304 1,506,814 -56,802 0.09% 6,485,394
2012-11-05 2012-11-01 4.282 1,563,616 +200,583 0.10% 6,694,637
2012-11-02 2012-10-31 4.191 1,363,033 -85,203 0.08% 5,712,979
2012-11-01 2012-10-30 3.989 1,448,236 +117,154 0.09% 5,776,382
2012-10-31 2012-10-29 4.259 1,331,082 +43,490 0.08% 5,669,046
2012-10-29 2012-10-25 4.574 1,287,592 -1,479 0.08% 5,890,032
2012-10-26 2012-10-24 4.687 1,289,071 -74,553 0.08% 6,042,039
2012-10-25 2012-10-22 4.439 1,363,624 -1,776 0.08% 6,053,467
2012-10-24 2012-10-19 4.304 1,365,400 +30,177 0.08% 5,876,742
2012-10-19 2012-10-17 4.394 1,335,223 +8,875 0.08% 5,867,212
2012-10-17 2012-10-15 4.327 1,326,348 +8,875 0.08% 5,738,548
2012-10-16 2012-10-12 4.349 1,317,473 +22,189 0.08% 5,729,838
2012-10-10 2012-10-08 4.552 1,295,284 -233,422 0.08% 5,896,030
2012-10-09 2012-10-05 4.349 1,528,706 +48,814 0.09% 6,648,514
2012-10-08 2012-10-04 4.304 1,479,892 +20,414 0.09% 6,369,520
2012-10-05 2012-10-03 4.372 1,459,478 -5,177 0.09% 6,380,322
2012-10-04 2012-09-28 4.349 1,464,655 -2,663 0.09% 6,369,949
2012-10-03 2012-09-27 4.349 1,467,318 +4,438 0.09% 6,381,531
2012-09-27 2012-09-25 4.417 1,462,880 -8,876 0.09% 6,461,124
2012-09-21 2012-09-19 4.349 1,471,756 +8,876 0.09% 6,400,832
2012-09-20 2012-09-18 4.327 1,462,880 -8,876 0.09% 6,329,265
2012-09-19 2012-09-17 4.191 1,471,756 +186,383 0.09% 6,168,678
2012-09-18 2012-09-14 4.304 1,285,373 -3,550 0.08% 5,532,302
2012-09-17 2012-09-13 4.327 1,288,923 -13,609 0.08% 5,576,626
2012-09-14 2012-09-12 4.169 1,302,532 -249,398 0.08% 5,430,045
2012-09-13 2012-09-11 4.011 1,551,930 -28,845 0.10% 6,224,944
2012-09-12 2012-09-10 3.876 1,580,775 -26,626 0.10% 6,126,915
2012-09-11 2012-09-07 3.718 1,607,401 -13,313 0.10% 5,976,563
2012-09-07 2012-09-05 3.560 1,620,714 +41,714 0.10% 5,770,412
2012-09-06 2012-09-04 3.605 1,579,000 +23,964 0.10% 5,693,056
2012-09-05 2012-09-03 3.651 1,555,036 +8,875 0.10% 5,676,737
2012-09-03 2012-08-30 3.560 1,546,161 +46,152 0.10% 5,504,972
2012-08-31 2012-08-29 3.651 1,500,009 -22,188 0.09% 5,475,858
2012-08-30 2012-08-28 3.651 1,522,197 +55,915 0.09% 5,556,857
2012-08-29 2012-08-27 3.628 1,466,282 +108,279 0.09% 5,319,695
2012-08-23 2012-08-21 3.741 1,358,003 -44,377 0.08% 5,079,865
2012-08-22 2012-08-20 3.583 1,402,380 +9,763 0.09% 5,024,654
2012-08-21 2012-08-17 3.628 1,392,617 -44,377 0.09% 5,052,437
2012-08-17 2012-08-15 3.718 1,436,994 -25,738 0.09% 5,342,964
2012-08-14 2012-08-10 3.997 1,462,732 -142,006 0.09% 5,846,136
2012-08-13 2012-08-09 3.973 1,604,738 +26,998 0.10% 6,376,406
2012-08-09 2012-08-07 3.927 1,577,740 -64,553 0.10% 6,195,807
2012-08-08 2012-08-06 3.834 1,642,293 -43,036 0.10% 6,296,661
2012-08-07 2012-08-03 3.788 1,685,329 -13,771 0.11% 6,383,341
2012-08-06 2012-08-02 3.811 1,699,100 -21,517 0.11% 6,474,981
2012-07-31 2012-07-27 3.671 1,720,617 -21,518 0.11% 6,317,089
2012-07-27 2012-07-25 3.602 1,742,135 +18,935 0.11% 6,274,646
2012-07-25 2012-07-23 3.602 1,723,200 +30,986 0.11% 6,206,448
2012-07-24 2012-07-20 3.671 1,692,214 +22,378 0.11% 6,212,810
2012-07-23 2012-07-19 3.741 1,669,836 +8,607 0.11% 6,247,056
2012-07-20 2012-07-18 3.834 1,661,229 -90,374 0.11% 6,369,263
2012-07-19 2012-07-17 3.741 1,751,603 -10,328 0.11% 6,552,957
2012-07-17 2012-07-13 3.671 1,761,931 -20,657 0.11% 6,468,770
2012-07-16 2012-07-12 3.671 1,782,588 -18,936 0.11% 6,544,610
2012-07-13 2012-07-11 3.625 1,801,524 -8,607 0.11% 6,530,409
2012-07-12 2012-07-10 3.602 1,810,131 +11,189 0.11% 6,519,547
2012-07-11 2012-07-09 3.602 1,798,942 -4,303 0.11% 6,479,248
2012-07-10 2012-07-06 3.625 1,803,245 -19,796 0.11% 6,536,648
2012-07-09 2012-07-05 3.578 1,823,041 -21,518 0.12% 6,523,684
2012-07-06 2012-07-04 3.439 1,844,559 -4,304 0.12% 6,343,515
2012-07-04 2012-06-29 3.416 1,848,863 +43,036 0.12% 6,315,355
2012-07-03 2012-06-28 3.393 1,805,827 -17,214 0.11% 6,126,391
2012-06-29 2012-06-27 3.369 1,823,041 -6,886 0.12% 6,142,429
2012-06-28 2012-06-26 3.253 1,829,927 +8,607 0.12% 5,953,023
2012-06-27 2012-06-25 3.207 1,821,320 +12,050 0.12% 5,840,380
2012-06-25 2012-06-21 3.276 1,809,270 +90,374 0.11% 5,927,864
2012-06-22 2012-06-20 3.369 1,718,896 -150,623 0.11% 5,791,530
2012-06-20 2012-06-18 3.346 1,869,519 -21,518 0.12% 6,255,588
2012-06-18 2012-06-14 3.253 1,891,037 +17,214 0.12% 6,151,822
2012-06-13 2012-06-11 3.183 1,873,823 +43,035 0.12% 5,965,198
2012-06-12 2012-06-08 3.137 1,830,788 -30,124 0.12% 5,743,116
2012-06-08 2012-06-06 3.044 1,860,912 -12,911 0.12% 5,664,647
2012-06-06 2012-06-04 2.928 1,873,823 +4,304 0.12% 5,486,241
2012-06-05 2012-06-01 2.974 1,869,519 +30,124 0.12% 5,560,522
2012-05-31 2012-05-29 3.067 1,839,395 +12,911 0.12% 5,641,891
2012-05-30 2012-05-28 2.974 1,826,484 +21,517 0.12% 5,432,523
2012-05-28 2012-05-24 3.021 1,804,967 +43,036 0.11% 5,452,408
2012-05-25 2012-05-23 3.114 1,761,931 -43,036 0.11% 5,486,172
2012-05-22 2012-05-18 2.974 1,804,967 +43,036 0.11% 5,368,525
2012-05-21 2012-05-17 3.090 1,761,931 +43,035 0.11% 5,445,231
2012-05-18 2012-05-16 3.114 1,718,896 +21,518 0.11% 5,352,173
2012-05-16 2012-05-14 3.207 1,697,378 -21,518 0.11% 5,442,938
2012-05-14 2012-05-10 3.207 1,718,896 -25,821 0.11% 5,511,939
2012-05-08 2012-05-04 3.323 1,744,717 +21,517 0.11% 5,797,447
2012-05-07 2012-05-03 3.393 1,723,200 +20,657 0.11% 5,846,074
2012-05-04 2012-05-02 3.393 1,702,543 -24,960 0.11% 5,775,993
2012-04-30 2012-04-26 3.230 1,727,503 +21,518 0.11% 5,579,681
2012-04-27 2012-04-25 3.183 1,705,985 +24,960 0.11% 5,430,896
2012-04-26 2012-04-24 3.207 1,681,025 -6,886 0.11% 5,390,499
2012-04-18 2012-04-16 3.090 1,687,911 -1,506 0.11% 5,216,472
2012-04-17 2012-04-13 3.114 1,689,417 +21,518 0.11% 5,260,383
2012-04-16 2012-04-12 3.090 1,667,899 +21,517 0.11% 5,154,626
2012-04-10 2012-04-03 3.183 1,646,382 +12,911 0.10% 5,241,154
2012-03-30 2012-03-28 3.230 1,633,471 -140,582 0.10% 5,275,966
2012-03-29 2012-03-27 3.300 1,774,053 +24,100 0.11% 5,853,703
2012-03-23 2012-03-21 3.207 1,749,953 +8,607 0.11% 5,611,529
2012-03-22 2012-03-20 3.300 1,741,346 +10,759 0.11% 5,745,782
2012-03-21 2012-03-19 3.393 1,730,587 +1,291 0.11% 5,871,134
2012-03-20 2012-03-16 3.416 1,729,296 +20,227 0.11% 5,906,938
2012-03-16 2012-03-14 3.439 1,709,069 -64,553 0.11% 5,877,560
2012-03-14 2012-03-12 3.393 1,773,622 +23,239 0.11% 6,017,134
2012-03-13 2012-03-09 3.462 1,750,383 +17,501 0.11% 6,060,313
2012-03-06 2012-03-02 3.555 1,732,882 +8,607 0.11% 6,160,786
2012-03-02 2012-02-29 3.439 1,724,275 -8,607 0.11% 5,929,854
2012-03-01 2012-02-28 3.439 1,732,882 -4,304 0.11% 5,959,454
2012-02-28 2012-02-24 3.439 1,737,186 -8,607 0.11% 5,974,255
2012-02-24 2012-02-22 3.462 1,745,793 -6,885 0.11% 6,044,422
2012-02-23 2012-02-21 3.486 1,752,678 -12,911 0.11% 6,108,986
2012-02-21 2012-02-17 3.486 1,765,589 -8,607 0.11% 6,153,987
2012-02-20 2012-02-16 3.486 1,774,196 -4,303 0.11% 6,183,987
2012-02-16 2012-02-14 3.393 1,778,499 -17,215 0.11% 6,033,679
2012-02-14 2012-02-10 3.462 1,795,714 -8,607 0.11% 6,217,262
2012-02-13 2012-02-09 3.439 1,804,321 -64,552 0.11% 6,205,135
2012-02-10 2012-02-08 3.369 1,868,873 -4,304 0.12% 6,296,853
2012-02-08 2012-02-06 3.300 1,873,177 -17,214 0.12% 6,180,774
2012-02-07 2012-02-03 3.090 1,890,391 -21,518 0.12% 5,842,235
2012-02-06 2012-02-02 2.998 1,911,909 +25,821 0.12% 5,731,030
2012-02-03 2012-02-01 2.905 1,886,088 -17,214 0.12% 5,478,324
2012-02-02 2012-01-31 2.881 1,903,302 -12,910 0.12% 5,484,097
2012-01-30 2012-01-26 2.951 1,916,212 +12,910 0.12% 5,654,875
2012-01-20 2012-01-18 2.835 1,903,302 -38,731 0.12% 5,395,644
2012-01-17 2012-01-13 2.788 1,942,033 +21,517 0.12% 5,415,189
2012-01-16 2012-01-12 2.765 1,920,516 +8,607 0.12% 5,310,564
2012-01-13 2012-01-11 2.788 1,911,909 -98,120 0.12% 5,331,190
2012-01-12 2012-01-10 2.765 2,010,029 -21,518 0.13% 5,558,083
2012-01-11 2012-01-09 2.719 2,031,547 +86,071 0.13% 5,523,171
2012-01-10 2012-01-06 2.742 1,945,476 -6,025 0.12% 5,334,376
2012-01-09 2012-01-05 2.835 1,951,501 +6,025 0.12% 5,532,282
2012-01-04 2011-12-30 2.788 1,945,476 -12,911 0.12% 5,424,789
2012-01-03 2011-12-29 2.765 1,958,387 +54,225 0.12% 5,415,284
2011-12-30 2011-12-28 2.626 1,904,162 +43,035 0.12% 4,999,863
2011-12-28 2011-12-22 2.719 1,861,127 +17,214 0.12% 5,059,850
2011-12-23 2011-12-21 2.812 1,843,913 +6,886 0.12% 5,184,436
2011-12-19 2011-12-15 2.881 1,837,027 -43,036 0.12% 5,293,135
2011-12-14 2011-12-12 3.258 1,880,063 -14,632 0.12% 6,124,524
2011-12-13 2011-12-09 3.209 1,894,695 +88,408 0.12% 6,080,749
2011-12-12 2011-12-08 3.258 1,806,287 -45,585 0.12% 5,884,190
2011-12-09 2011-12-07 3.282 1,851,872 +47,243 0.12% 6,077,375
2011-12-06 2011-12-02 3.282 1,804,629 +7,460 0.12% 5,922,335
2011-12-01 2011-11-29 3.258 1,797,169 +9,117 0.12% 5,854,487
2011-11-29 2011-11-25 3.161 1,788,052 -4,144 0.12% 5,652,201
2011-11-24 2011-11-22 3.137 1,792,196 -8,289 0.12% 5,622,054
2011-11-18 2011-11-16 3.185 1,800,485 +41,442 0.12% 5,734,949
2011-11-08 2011-11-04 3.161 1,759,043 -20,721 0.12% 5,560,501
2011-11-04 2011-11-02 3.089 1,779,764 -12,432 0.12% 5,497,162
2011-11-02 2011-10-31 3.185 1,792,196 -8,289 0.12% 5,708,547
2011-11-01 2011-10-28 3.209 1,800,485 +12,433 0.12% 5,778,396
2011-10-31 2011-10-27 3.089 1,788,052 -33,153 0.12% 5,522,761
2011-10-27 2011-10-25 2.896 1,821,205 +62,162 0.12% 5,273,588
2011-10-24 2011-10-20 2.775 1,759,043 +4,144 0.12% 4,881,356
2011-10-21 2011-10-19 2.823 1,754,899 +4,144 0.12% 4,954,549
2011-10-19 2011-10-17 2.968 1,750,755 +8,288 0.12% 5,196,329
2011-10-17 2011-10-13 2.968 1,742,467 -3,212 0.11% 5,171,730
2011-10-14 2011-10-12 2.775 1,745,679 -8,288 0.11% 4,844,270
2011-10-13 2011-10-11 2.678 1,753,967 -65,477 0.12% 4,697,973
2011-10-11 2011-10-07 2.630 1,819,444 -93,658 0.12% 4,785,544
2011-10-10 2011-10-06 2.437 1,913,102 +91,171 0.13% 4,662,573
2011-10-07 2011-10-04 2.341 1,821,931 +82,883 0.12% 4,264,517
2011-10-06 2011-10-03 2.510 1,739,048 -14,919 0.11% 4,364,264
2011-10-04 2011-09-30 2.703 1,753,967 +4,144 0.12% 4,740,297
2011-09-27 2011-09-23 2.703 1,749,823 -62,162 0.12% 4,729,098
2011-09-26 2011-09-22 2.727 1,811,985 +9,946 0.12% 4,940,822
2011-09-23 2011-09-21 2.992 1,802,039 +8,288 0.12% 5,392,027
2011-09-22 2011-09-20 3.065 1,793,751 +41,442 0.12% 5,497,080
2011-09-16 2011-09-14 3.354 1,752,309 +4,973 0.12% 5,877,486
2011-09-12 2011-09-08 3.620 1,747,336 +8,288 0.11% 6,324,611
2011-09-09 2011-09-07 3.595 1,739,048 -6,631 0.11% 6,252,648
2011-09-08 2011-09-06 3.523 1,745,679 -20,720 0.11% 6,150,117
2011-09-07 2011-09-05 3.571 1,766,399 +6,630 0.12% 6,308,363
2011-09-05 2011-09-01 3.668 1,759,769 -43,927 0.12% 6,454,542
2011-09-01 2011-08-30 3.595 1,803,696 -92,829 0.12% 6,485,086
2011-08-31 2011-08-29 3.499 1,896,525 +20,721 0.12% 6,635,791
2011-08-30 2011-08-26 3.523 1,875,804 -4,973 0.12% 6,608,554
2011-08-29 2011-08-25 3.451 1,880,777 +72,108 0.12% 6,489,922
2011-08-26 2011-08-24 3.571 1,808,669 +43,927 0.12% 6,459,322
2011-08-24 2011-08-22 3.571 1,764,742 -20,720 0.12% 6,302,445
2011-08-23 2011-08-19 3.668 1,785,462 -20,721 0.12% 6,548,779
2011-08-22 2011-08-18 3.668 1,806,183 +1,658 0.12% 6,624,780
2011-08-19 2011-08-17 3.918 1,804,525 +88,684 0.12% 7,070,605
2011-08-18 2011-08-16 3.918 1,715,841 +86,481 0.11% 6,723,118
2011-08-17 2011-08-15 3.893 1,629,360 +71,323 0.11% 6,343,598
2011-08-16 2011-08-12 3.818 1,558,037 +44,076 0.11% 5,949,264
2011-08-15 2011-08-11 3.719 1,513,961 +20,034 0.10% 5,629,826
2011-08-12 2011-08-10 3.843 1,493,927 -5,610 0.10% 5,741,748
2011-08-11 2011-08-09 3.769 1,499,537 +8,014 0.10% 5,651,037
2011-08-10 2011-08-08 3.893 1,491,523 +55,295 0.10% 5,806,957
2011-08-09 2011-08-05 4.118 1,436,228 +4,675 0.10% 5,914,273
2011-08-08 2011-08-04 4.243 1,431,553 +53,692 0.10% 6,073,659
2011-08-05 2011-08-03 4.367 1,377,861 +285,290 0.09% 6,017,796
2011-08-04 2011-08-02 4.442 1,092,571 +8,013 0.07% 4,853,597
2011-08-03 2011-08-01 4.417 1,084,558 -57,699 0.07% 4,790,933
2011-08-02 2011-07-29 4.467 1,142,257 -43,274 0.08% 5,102,828
2011-08-01 2011-07-28 4.343 1,185,531 -20,034 0.08% 5,148,209
2011-07-29 2011-07-27 4.268 1,205,565 -133,029 0.08% 5,144,945
2011-07-26 2011-07-22 4.143 1,338,594 -250,830 0.09% 5,545,631
2011-07-22 2011-07-20 4.068 1,589,424 -72,124 0.11% 6,465,787
2011-07-21 2011-07-19 3.993 1,661,548 +40,069 0.11% 6,634,786
2011-07-20 2011-07-18 4.018 1,621,479 -66,514 0.11% 6,515,252
2011-07-18 2011-07-14 4.068 1,687,993 +26,445 0.11% 6,866,766
2011-07-15 2011-07-13 3.943 1,661,548 +60,103 0.11% 6,551,851
2011-07-14 2011-07-12 3.993 1,601,445 +65,713 0.11% 6,394,786
2011-07-13 2011-07-11 4.118 1,535,732 +88,953 0.10% 6,324,023
2011-07-12 2011-07-08 4.268 1,446,779 +113,795 0.10% 6,174,366
2011-07-11 2011-07-07 4.293 1,332,984 +116,199 0.09% 5,721,994
2011-07-08 2011-07-06 4.367 1,216,785 +4,007 0.08% 5,314,298
2011-07-07 2011-07-05 4.367 1,212,778 -24,041 0.08% 5,296,798
2011-07-06 2011-07-04 4.318 1,236,819 +206,755 0.08% 5,340,062
2011-07-05 2011-06-30 4.392 1,030,064 +109,788 0.07% 4,524,503
2011-07-04 2011-06-29 4.318 920,276 +16,028 0.06% 3,973,363
2011-06-30 2011-06-28 4.343 904,248 +1,736 0.06% 3,926,728
2011-06-28 2011-06-24 4.467 902,512 +10,418 0.06% 4,031,810
2011-06-27 2011-06-23 4.293 892,094 -9,616 0.06% 3,829,421
2011-06-23 2011-06-21 4.268 901,710 +20,034 0.06% 3,848,195
2011-06-22 2011-06-20 4.218 881,676 +13,623 0.06% 3,718,688
2011-06-21 2011-06-17 4.268 868,053 -30,452 0.06% 3,704,558
2011-06-20 2011-06-16 4.243 898,505 -6,411 0.06% 3,812,093
2011-06-16 2011-06-14 4.417 904,916 -13,623 0.06% 3,997,381
2011-06-15 2011-06-13 4.318 918,539 +10,418 0.06% 3,965,863
2011-06-14 2011-06-10 4.392 908,121 -92,158 0.06% 3,988,875
2011-06-13 2011-06-09 4.293 1,000,279 -68,117 0.07% 4,293,818
2011-06-10 2011-06-08 4.268 1,068,396 -25,644 0.07% 4,559,554
2011-06-09 2011-06-07 4.318 1,094,040 -12,689 0.07% 4,723,602
2011-06-08 2011-06-03 4.318 1,106,729 -20,034 0.08% 4,778,388
2011-06-07 2011-06-02 4.343 1,126,763 +29,651 0.08% 4,893,007
2011-06-03 2011-06-01 4.318 1,097,112 +40,069 0.07% 4,736,866
2011-06-02 2011-05-31 4.343 1,057,043 -16,028 0.07% 4,590,246
2011-06-01 2011-05-30 4.243 1,073,071 -6,010 0.07% 4,552,725
2011-05-31 2011-05-27 4.168 1,079,081 -56,096 0.07% 4,497,431
2011-05-30 2011-05-26 3.993 1,135,177 +41,671 0.08% 4,532,915
2011-05-26 2011-05-24 3.993 1,093,506 +8,014 0.07% 4,366,517
2011-05-25 2011-05-23 4.043 1,085,492 +10,418 0.07% 4,388,698
2011-05-24 2011-05-20 4.143 1,075,074 +20,034 0.07% 4,453,900
2011-05-23 2011-05-19 4.168 1,055,040 +4,007 0.07% 4,397,232
2011-05-18 2011-05-16 4.168 1,051,033 +80,138 0.07% 4,380,532
2011-05-17 2011-05-13 4.318 970,895 +48,082 0.07% 4,191,914
2011-05-16 2011-05-12 4.367 922,813 -32,055 0.06% 4,030,378
2011-05-13 2011-05-11 4.467 954,868 -122,610 0.06% 4,265,701
2011-05-12 2011-05-09 4.293 1,077,478 -76,932 0.07% 4,625,204
2011-05-11 2011-05-06 4.268 1,154,410 -16,028 0.08% 4,926,633
2011-05-06 2011-05-04 4.118 1,170,438 +20,034 0.08% 4,819,771
2011-05-04 2011-04-29 4.218 1,150,404 +76,131 0.08% 4,852,115
2011-05-03 2011-04-28 4.218 1,074,273 -40,069 0.07% 4,531,014
2011-04-29 2011-04-27 4.118 1,114,342 +101,775 0.08% 4,588,772
2011-04-28 2011-04-26 4.243 1,012,567 +84,946 0.07% 4,296,024
2011-04-27 2011-04-21 4.392 927,621 -7,346 0.06% 4,074,528
2011-04-26 2011-04-20 4.442 934,967 -24,041 0.06% 4,153,463
2011-04-21 2011-04-19 4.417 959,008 +28,048 0.07% 4,236,327
2011-04-20 2011-04-18 4.492 930,960 +3,473 0.06% 4,182,130
2011-04-19 2011-04-15 4.517 927,487 -123,145 0.06% 4,189,676
2011-04-18 2011-04-14 4.293 1,050,632 -60,904 0.07% 4,509,964
2011-04-15 2011-04-13 4.118 1,111,536 +40,068 0.08% 4,577,217
2011-04-14 2011-04-12 4.143 1,071,468 -6,678 0.07% 4,438,961
2011-04-13 2011-04-11 4.193 1,078,146 -27,246 0.07% 4,520,442
2011-04-12 2011-04-08 4.068 1,105,392 +4,808 0.08% 4,496,742
2011-04-11 2011-04-07 4.018 1,100,584 -25,644 0.07% 4,422,248
2011-04-08 2011-04-06 4.093 1,126,228 -32,589 0.08% 4,609,610
2011-04-07 2011-04-04 3.943 1,158,817 -67,583 0.08% 4,569,472
2011-04-06 2011-04-01 3.868 1,226,400 -44,075 0.08% 4,744,144
2011-04-04 2011-03-31 3.843 1,270,475 -11,219 0.09% 4,882,934
2011-04-01 2011-03-30 3.793 1,281,694 -1,603 0.09% 4,862,079
2011-03-30 2011-03-28 3.818 1,283,297 +8,014 0.09% 4,900,187
2011-03-29 2011-03-25 3.818 1,275,283 +64,110 0.09% 4,869,586
2011-03-28 2011-03-24 3.868 1,211,173 +16,027 0.08% 4,685,241
2011-03-24 2011-03-22 3.868 1,195,146 -11,019 0.08% 4,623,243
2011-03-23 2011-03-21 3.843 1,206,165 +39,401 0.08% 4,635,766
2011-03-22 2011-03-18 3.818 1,166,764 +23,641 0.08% 4,455,213
2011-03-21 2011-03-17 3.644 1,143,123 -39,668 0.08% 4,165,238
2011-03-18 2011-03-16 3.818 1,182,791 -3,206 0.08% 4,516,411
2011-03-17 2011-03-15 3.793 1,185,997 -4,808 0.08% 4,499,054
2011-03-16 2011-03-14 3.918 1,190,805 +4,007 0.08% 4,665,888
2011-03-15 2011-03-11 3.868 1,186,798 +71,322 0.08% 4,590,950
2011-03-14 2011-03-10 3.968 1,115,476 -29,250 0.08% 4,426,407
2011-03-11 2011-03-09 3.993 1,144,726 +52,090 0.08% 4,571,046
2011-03-10 2011-03-08 3.993 1,092,636 -5,610 0.07% 4,363,043
2011-03-07 2011-03-03 4.118 1,098,246 +297,672 0.07% 4,522,490
2011-03-04 2011-03-02 4.118 800,574 +16,829 0.07% 3,296,700
2011-03-01 2011-02-25 3.893 783,745 +4,007 0.07% 3,051,360
2011-02-28 2011-02-24 3.868 779,738 -16,028 0.07% 3,016,299
2011-02-24 2011-02-22 4.018 795,766 -20,034 0.07% 3,197,461
2011-02-23 2011-02-21 4.118 815,800 -20,836 0.07% 3,359,400
2011-02-22 2011-02-18 3.968 836,636 -33,658 0.07% 3,319,921
2011-02-21 2011-02-17 3.868 870,294 -40,068 0.07% 3,366,602
2011-02-17 2011-02-15 3.893 910,362 +20,034 0.08% 3,544,319
2011-02-16 2011-02-14 3.968 890,328 +11,219 0.07% 3,532,980
2011-02-15 2011-02-11 3.868 879,109 +4,809 0.07% 3,400,701
2011-02-11 2011-02-09 3.968 874,300 -28,049 0.07% 3,469,378
2011-02-10 2011-02-08 4.093 902,349 +8,014 0.08% 3,693,282
2011-02-09 2011-02-07 4.143 894,335 -12,020 0.08% 3,705,121
2011-02-08 2011-02-02 4.143 906,355 +38,466 0.08% 3,754,918
2011-02-07 2011-01-31 3.918 867,889 +12,020 0.07% 3,400,618
2011-02-01 2011-01-28 3.968 855,869 -16,027 0.07% 3,396,241
2011-01-28 2011-01-26 3.993 871,896 +24,842 0.07% 3,481,599
2011-01-27 2011-01-25 4.068 847,054 +91,357 0.07% 3,445,821
2011-01-24 2011-01-20 4.193 755,697 +12,021 0.06% 3,168,480
2011-01-21 2011-01-19 4.367 743,676 +40,870 0.06% 3,247,999
2011-01-20 2011-01-18 6.047 702,806 +6,411 0.06% 4,250,009
2011-01-19 2011-01-17 6.017 696,395 +143,237 0.06% 4,189,863
2011-01-18 2011-01-14 6.017 553,158 -21,501 0.06% 3,328,077
2011-01-17 2011-01-13 6.017 574,659 -16,289 0.06% 3,457,438
2011-01-13 2011-01-11 5.955 590,948 +11,076 0.06% 3,519,161
2011-01-12 2011-01-10 5.986 579,872 -20,197 0.06% 3,471,002
2011-01-10 2011-01-06 5.924 600,069 -6,516 0.06% 3,555,057
2011-01-07 2011-01-05 6.047 606,585 -13,682 0.06% 3,668,141
2011-01-06 2011-01-04 5.894 620,267 -1,303 0.06% 3,655,679
2010-12-30 2010-12-28 5.648 621,570 +16,288 0.06% 3,510,718
2010-12-29 2010-12-24 5.648 605,282 +11,076 0.06% 3,418,721
2010-12-28 2010-12-22 5.679 594,206 +9,774 0.06% 3,374,402
2010-12-23 2010-12-21 5.710 584,432 +6,515 0.06% 3,336,837
2010-12-22 2010-12-20 5.679 577,917 -9,773 0.06% 3,281,900
2010-12-21 2010-12-17 5.863 587,690 +16,288 0.06% 3,445,639
2010-12-20 2010-12-16 5.771 571,402 +9,773 0.06% 3,297,522
2010-12-17 2010-12-15 5.832 561,629 +652 0.06% 3,275,603
2010-12-15 2010-12-13 5.955 560,977 -10,425 0.06% 3,340,680
2010-12-14 2010-12-10 5.679 571,402 +18,244 0.06% 3,244,902
2010-12-13 2010-12-09 5.802 553,158 +3,257 0.06% 3,209,217
2010-12-10 2010-12-08 5.832 549,901 +29,971 0.06% 3,207,201
2010-12-09 2010-12-07 6.017 519,930 -49,517 0.05% 3,128,161
2010-12-08 2010-12-06 5.771 569,447 +211,751 0.06% 3,286,240
2010-11-26 2010-11-24 6.323 357,696 -61,897 0.04% 2,261,879
2010-11-25 2010-11-23 5.986 419,593 -31,274 0.04% 2,511,603
2010-11-24 2010-11-22 5.986 450,867 -24,758 0.05% 2,698,803
2010-11-23 2010-11-19 6.017 475,625 -6,515 0.05% 2,861,600
2010-11-22 2010-11-18 6.047 482,140 -9,774 0.05% 2,915,597
2010-11-19 2010-11-17 5.924 491,914 -35,834 0.05% 2,914,302
2010-11-18 2010-11-16 5.924 527,748 +14,985 0.05% 3,126,598
2010-11-16 2010-11-12 6.078 512,763 -26,062 0.05% 3,116,521
2010-11-15 2010-11-11 6.047 538,825 +3,258 0.06% 3,258,383
2010-11-12 2010-11-10 6.201 535,567 +132,915 0.06% 3,320,881
2010-11-11 2010-11-09 5.986 402,652 +7,166 0.04% 2,410,197
2010-11-10 2010-11-08 6.231 395,486 -84,700 0.04% 2,464,423
2010-11-09 2010-11-05 5.802 480,186 -62,548 0.05% 2,785,861
2010-11-08 2010-11-04 5.710 542,734 -169,401 0.06% 3,098,761
2010-11-05 2010-11-03 5.249 712,135 +2,607 0.07% 3,738,063
2010-11-04 2010-11-02 5.249 709,528 +3,257 0.07% 3,724,378
2010-10-28 2010-10-26 5.126 706,271 -3,257 0.07% 3,620,562
2010-10-27 2010-10-25 5.157 709,528 -12,380 0.07% 3,659,038
2010-10-25 2010-10-21 5.096 721,908 -13,030 0.07% 3,678,562
2010-10-22 2010-10-20 5.065 734,938 +10,424 0.08% 3,722,398
2010-10-20 2010-10-18 5.034 724,514 +48,866 0.07% 3,647,361
2010-10-19 2010-10-15 5.096 675,648 -7,167 0.07% 3,442,839
2010-10-15 2010-10-13 5.157 682,815 -6,516 0.07% 3,521,279
2010-10-12 2010-10-08 5.280 689,331 +56,033 0.07% 3,639,522
2010-10-11 2010-10-07 5.188 633,298 -2,606 0.07% 3,285,360
2010-10-07 2010-10-05 5.126 635,904 +6,515 0.07% 3,259,839
2010-10-06 2010-10-04 5.188 629,389 +42,350 0.07% 3,265,081
2010-10-05 2010-09-30 5.126 587,039 -4,560 0.06% 3,009,342
2010-09-30 2010-09-28 5.126 591,599 -24,759 0.06% 3,032,718
2010-09-29 2010-09-27 5.218 616,358 -144,642 0.06% 3,216,400
2010-09-28 2010-09-24 5.034 761,000 -127,051 0.08% 3,831,039
2010-09-27 2010-09-22 5.034 888,051 +22,804 0.09% 4,470,642
2010-09-14 2010-09-10 5.004 865,247 +19,547 0.09% 4,329,281
2010-09-13 2010-09-09 5.034 845,700 +14,333 0.09% 4,257,438
2010-09-10 2010-09-08 5.004 831,367 +9,774 0.09% 4,159,762
2010-09-08 2010-09-06 5.126 821,593 -48,214 0.08% 4,211,738
2010-09-06 2010-09-02 4.850 869,807 -4,561 0.09% 4,218,598
2010-09-03 2010-09-01 4.850 874,368 +13,031 0.09% 4,240,719
2010-09-02 2010-08-31 4.758 861,337 -16,289 0.09% 4,098,198
2010-08-31 2010-08-27 4.758 877,626 +68,412 0.09% 4,175,700
2010-08-27 2010-08-25 4.819 809,214 +67,109 0.08% 3,899,879
2010-08-26 2010-08-24 4.973 742,105 +32,577 0.08% 3,690,358
2010-08-25 2010-08-23 5.004 709,528 +35,834 0.07% 3,550,138
2010-08-24 2010-08-20 5.034 673,694 +16,940 0.07% 3,391,522
2010-08-23 2010-08-19 5.157 656,754 +3,258 0.07% 3,386,882
2010-08-20 2010-08-18 5.126 653,496 -2,606 0.07% 3,350,021
2010-08-19 2010-08-17 5.188 656,102 +3,909 0.07% 3,403,660
2010-08-18 2010-08-16 5.065 652,193 -3,909 0.07% 3,303,301
2010-08-17 2010-08-13 5.126 656,102 +10,425 0.07% 3,363,380
2010-08-16 2010-08-12 5.218 645,677 +113,368 0.07% 3,369,398
2010-08-13 2010-08-11 5.651 532,309 +121,187 0.06% 3,008,045
2010-08-12 2010-08-10 5.620 411,122 +35,892 0.04% 2,310,318
2010-08-11 2010-08-09 5.714 375,230 +9,556 0.04% 2,143,961
2010-08-09 2010-08-05 5.871 365,674 +637 0.04% 2,146,761
2010-08-05 2010-08-03 5.839 365,037 -25,482 0.04% 2,131,561
2010-08-04 2010-08-02 5.839 390,519 -6,371 0.04% 2,280,358
2010-08-03 2010-07-30 5.839 396,890 -12,741 0.04% 2,317,560
2010-08-02 2010-07-29 5.682 409,631 -335,095 0.04% 2,327,659
2010-07-29 2010-07-27 5.337 744,726 -63,706 0.08% 3,974,600
2010-07-28 2010-07-26 5.274 808,432 -53,514 0.09% 4,263,838
2010-07-27 2010-07-23 5.149 861,946 -22,297 0.09% 4,437,842
2010-07-23 2010-07-21 5.149 884,243 +6,371 0.09% 4,552,641
2010-07-20 2010-07-16 5.117 877,872 -8,282 0.09% 4,492,279
2010-07-19 2010-07-15 5.023 886,154 +38,861 0.09% 4,451,200
2010-07-16 2010-07-14 5.243 847,293 +11,467 0.09% 4,442,199
2010-07-15 2010-07-13 5.274 835,826 +7,645 0.09% 4,408,320
2010-07-14 2010-07-12 5.211 828,181 +6,370 0.09% 4,315,999
2010-07-13 2010-07-09 5.243 821,811 +6,371 0.09% 4,308,602
2010-07-12 2010-07-08 5.243 815,440 -26,120 0.09% 4,275,200
2010-07-09 2010-07-07 5.306 841,560 +31,854 0.09% 4,464,982
2010-07-08 2010-07-06 5.306 809,706 -63,707 0.09% 4,295,978
2010-07-07 2010-07-05 5.306 873,413 -31,853 0.09% 4,633,982
2010-07-06 2010-07-02 5.337 905,266 -17,838 0.10% 4,831,401
2010-07-05 2010-06-30 5.306 923,104 -122,316 0.10% 4,897,622
2010-07-02 2010-06-29 5.243 1,045,420 +99,382 0.11% 5,480,942
2010-06-30 2010-06-28 5.463 946,038 -22,934 0.10% 5,167,801
2010-06-29 2010-06-25 5.274 968,972 -1,911 0.10% 5,110,560
2010-06-28 2010-06-24 5.211 970,883 -4,460 0.10% 5,059,679
2010-06-25 2010-06-23 5.117 975,343 -3,185 0.10% 4,991,062
2010-06-24 2010-06-22 5.086 978,528 -1,274 0.10% 4,976,640
2010-06-21 2010-06-17 4.741 979,802 -49,054 0.10% 4,644,759
2010-06-18 2010-06-15 4.646 1,028,856 -22,297 0.11% 4,780,400
2010-06-15 2010-06-11 4.552 1,051,153 +1,274 0.11% 4,784,999
2010-06-11 2010-06-09 4.615 1,049,879 +1,911 0.11% 4,845,120
2010-06-02 2010-05-31 4.552 1,047,968 -36,312 0.11% 4,770,501
2010-05-31 2010-05-27 4.270 1,084,280 +44,594 0.11% 4,629,438
2010-05-28 2010-05-26 4.113 1,039,686 +20,386 0.11% 4,275,840
2010-05-27 2010-05-25 4.301 1,019,300 +91,100 0.11% 4,384,000
2010-05-26 2010-05-24 4.458 928,200 +6,371 0.10% 4,137,880
2010-05-20 2010-05-18 4.584 921,829 +54,787 0.10% 4,225,238
2010-05-19 2010-05-17 4.709 867,042 -17,201 0.09% 4,083,000
2010-05-13 2010-05-11 4.992 884,243 -20,386 0.09% 4,413,841
2010-05-11 2010-05-07 4.835 904,629 +47,780 0.10% 4,373,601
2010-05-10 2010-05-06 5.023 856,849 +71,351 0.09% 4,304,000
2010-05-07 2010-05-05 5.211 785,498 +38,224 0.08% 4,093,560
2010-05-06 2010-05-04 5.274 747,274 +52,876 0.08% 3,941,278
2010-05-05 2010-05-03 5.368 694,398 +8,919 0.07% 3,727,799
2010-05-04 2010-04-30 5.274 685,479 +10,830 0.07% 3,615,359
2010-05-03 2010-04-29 5.368 674,649 +60,521 0.07% 3,621,779
2010-04-29 2010-04-27 5.306 614,128 +33,127 0.06% 3,258,319
2010-04-26 2010-04-22 5.306 581,001 +7,645 0.06% 3,082,560
2010-04-23 2010-04-21 5.274 573,356 +31,853 0.06% 3,023,999
2010-04-22 2010-04-20 5.337 541,503 +5,733 0.06% 2,889,999
2010-04-15 2010-04-13 5.400 535,770 +31,854 0.06% 2,893,042
2010-04-14 2010-04-12 5.463 503,916 +53,513 0.05% 2,752,678
2010-04-13 2010-04-09 5.463 450,403 +10,193 0.05% 2,460,359
2010-04-09 2010-04-07 5.463 440,210 +31,853 0.05% 2,404,679
2010-03-29 2010-03-25 5.337 408,357 -95,559 0.04% 2,179,400
2010-03-26 2010-03-24 5.337 503,916 -140,154 0.05% 2,689,398
2010-03-25 2010-03-23 5.306 644,070 -33,127 0.07% 3,417,179
2010-03-24 2010-03-22 5.368 677,197 +31,853 0.07% 3,635,458
2010-03-23 2010-03-19 5.431 645,344 +3,185 0.07% 3,504,978
2010-03-22 2010-03-18 5.337 642,159 +6,371 0.07% 3,427,200
2010-03-19 2010-03-17 5.274 635,788 +31,216 0.07% 3,353,278
2010-03-17 2010-03-15 5.086 604,572 -1,911 0.06% 3,074,758
2010-03-16 2010-03-12 5.054 606,483 +637 0.06% 3,065,437
2010-03-15 2010-03-11 5.023 605,846 +31,853 0.06% 3,043,198
2010-03-12 2010-03-10 5.117 573,993 +31,853 0.06% 2,937,258
2010-03-11 2010-03-09 5.054 542,140 +1,274 0.06% 2,740,219
2010-03-10 2010-03-08 5.149 540,866 -6,371 0.06% 2,784,720
2010-03-02 2010-02-26 5.274 547,237 -75,810 0.09% 2,886,242
2010-03-01 2010-02-25 4.897 623,047 -28,031 0.10% 3,051,359
2010-02-26 2010-02-24 4.866 651,078 -31,853 0.10% 3,168,201
2010-02-23 2010-02-19 4.678 682,931 -28,668 0.11% 3,194,560
2010-02-18 2010-02-12 4.866 711,599 +19,112 0.11% 3,462,701
2010-02-17 2010-02-11 4.709 692,487 +10,193 0.11% 3,261,000
2010-02-12 2010-02-10 4.678 682,294 +637 0.11% 3,191,580
2010-02-10 2010-02-08 4.678 681,657 +10,193 0.11% 3,188,601
2010-02-09 2010-02-05 4.678 671,464 +44,595 0.11% 3,140,921
2010-02-01 2010-01-28 4.646 626,869 +12,741 0.10% 2,912,638
2010-01-29 2010-01-27 4.584 614,128 +6,370 0.10% 2,814,879
2010-01-28 2010-01-26 5.023 607,758 -637 0.10% 3,052,802
2010-01-27 2010-01-25 5.149 608,395 -3,185 0.10% 3,132,402
2010-01-26 2010-01-22 5.243 611,580 -93,011 0.10% 3,206,400
2010-01-25 2010-01-21 5.211 704,591 -174,555 0.11% 3,671,919
2010-01-21 2010-01-19 5.243 879,146 -12,741 0.14% 4,609,199
2010-01-20 2010-01-18 5.180 891,887 -18,475 0.14% 4,619,997
2010-01-19 2010-01-15 5.211 910,362 -20,386 0.15% 4,744,278
2010-01-18 2010-01-14 5.149 930,748 -12,104 0.15% 4,792,078
2010-01-13 2010-01-11 5.243 942,852 -41,410 0.15% 4,943,197
2010-01-12 2010-01-08 5.306 984,262 +21,661 0.16% 5,222,102
2010-01-11 2010-01-07 5.463 962,601 +22,297 0.15% 5,258,278
2010-01-05 2009-12-31 5.243 940,304 -1,274 0.15% 4,929,839
2009-12-29 2009-12-24 5.243 941,578 -63,707 0.15% 4,936,518
2009-12-22 2009-12-18 5.243 1,005,285 -70,076 0.16% 5,270,522
2009-12-18 2009-12-16 5.243 1,075,361 -3,186 0.17% 5,637,917
2009-12-17 2009-12-15 5.368 1,078,547 -17,200 0.17% 5,790,061
2009-12-15 2009-12-11 5.649 1,095,747 +92,374 0.17% 6,189,774
2009-12-14 2009-12-10 5.649 1,003,373 +123,557 0.16% 5,667,962
2009-12-11 2009-12-09 5.552 879,816 -2,478 0.14% 4,884,800
2009-12-10 2009-12-08 5.552 882,294 +3,098 0.14% 4,898,558
2009-12-08 2009-12-04 5.617 879,196 +6,195 0.14% 4,938,117
2009-12-07 2009-12-03 5.713 873,001 -13,011 0.14% 4,987,862
2009-12-04 2009-12-02 5.875 886,012 -2,478 0.15% 5,205,200
2009-12-03 2009-12-01 5.488 888,490 -8,055 0.15% 4,875,598
2009-12-02 2009-11-30 5.100 896,545 +1,859 0.15% 4,572,520
2009-12-01 2009-11-27 4.842 894,686 +2,478 0.15% 4,331,999
2009-11-30 2009-11-26 5.003 892,208 +6,196 0.15% 4,464,001
2009-11-11 2009-11-09 4.777 886,012 +3,098 0.15% 4,232,800
2009-10-29 2009-10-27 4.487 882,914 +68,155 0.14% 3,961,500
2009-10-27 2009-10-22 4.681 814,759 +6,196 0.13% 3,813,499
2009-10-23 2009-10-21 4.616 808,563 +3,098 0.13% 3,732,298
2009-10-22 2009-10-20 4.551 805,465 +6,195 0.13% 3,665,998
2009-10-15 2009-10-13 4.325 799,270 -6,195 0.13% 3,457,202
2009-10-13 2009-10-09 4.261 805,465 +27,881 0.13% 3,431,998
2009-10-08 2009-10-06 4.132 777,584 +55,143 0.13% 3,212,800
2009-10-05 2009-09-30 4.325 722,441 -12,391 0.12% 3,124,882
2009-10-02 2009-09-29 4.099 734,832 +13,011 0.12% 3,012,439
2009-09-30 2009-09-28 4.067 721,821 +30,980 0.12% 2,935,800
2009-09-29 2009-09-25 4.164 690,841 +74,350 0.11% 2,876,698
2009-09-28 2009-09-24 4.164 616,491 +74,351 0.10% 2,567,101
2009-09-24 2009-09-22 4.422 542,140 -6,196 0.09% 2,397,499
2009-09-23 2009-09-21 4.390 548,336 +3,098 0.09% 2,407,200
2009-09-22 2009-09-18 4.293 545,238 -12,392 0.09% 2,340,799
2009-09-21 2009-09-17 4.261 557,630 +80,547 0.09% 2,376,000
2009-09-18 2009-09-16 4.487 477,083 +102,232 0.08% 2,140,598
2009-09-17 2009-09-15 4.422 374,851 +12,392 0.06% 1,657,699
2009-09-16 2009-09-14 4.164 362,459 +29,120 0.06% 1,509,298
2009-09-15 2009-09-11 3.970 333,339 -61,959 0.05% 1,323,481
2009-09-14 2009-09-10 3.777 395,298 -3,098 0.06% 1,492,921
2009-09-02 2009-08-31 3.583 398,396 +61,959 0.07% 1,427,461
2009-08-31 2009-08-27 3.712 336,437 +39,034 0.06% 1,248,901
2009-08-26 2009-08-24 3.777 297,403 -12,391 0.05% 1,123,201
2009-08-24 2009-08-20 3.648 309,794 +22,924 0.06% 1,129,999
2009-08-21 2009-08-19 3.551 286,870 +30,980 0.05% 1,018,601
2009-08-19 2009-08-17 3.680 255,890 +92,938 0.05% 941,639
2009-08-18 2009-08-14 3.874 162,952 +9,294 0.03% 631,201
2009-08-17 2009-08-13 3.906 153,658 -30,979 0.03% 600,160
2009-08-12 2009-08-10 3.938 184,637 +51,425 0.03% 727,118
2009-08-07 2009-08-05 3.874 133,212 -39,653 0.02% 516,002
2009-08-06 2009-08-04 3.938 172,865 -6,816 0.03% 680,759
2009-08-05 2009-08-03 4.035 179,681 -9,294 0.03% 725,001
2009-08-04 2009-07-31 3.970 188,975 -37,175 0.03% 750,302
2009-07-31 2009-07-29 3.777 226,150 -43,371 0.04% 854,100
2009-07-30 2009-07-28 4.035 269,521 -55,763 0.05% 1,087,500
2009-07-29 2009-07-27 3.809 325,284 -62,579 0.06% 1,239,000
2009-07-27 2009-07-23 3.551 387,863 -24,164 0.07% 1,377,201
2009-07-22 2009-07-20 3.422 412,027 +9,294 0.07% 1,409,802
2009-07-21 2009-07-17 3.325 402,733 -37,175 0.07% 1,339,001
2009-07-15 2009-07-13 3.034 439,908 -4,957 0.08% 1,334,800
2009-07-13 2009-07-09 3.002 444,865 +6,196 0.08% 1,335,481
2009-07-10 2009-07-08 3.228 438,669 +92,938 0.08% 1,416,000
2009-07-06 2009-07-02 3.163 345,731 -36,555 0.06% 1,093,681
2009-07-03 2009-06-30 3.099 382,286 +3,098 0.07% 1,184,639
2009-06-30 2009-06-26 3.454 379,188 +70,013 0.07% 1,309,679
2009-06-29 2009-06-25 3.389 309,175 +25,403 0.06% 1,047,901
2009-06-26 2009-06-24 3.518 283,772 -15,489 0.05% 998,441
2009-06-23 2009-06-19 3.518 299,261 +43,371 0.05% 1,052,939
2009-06-22 2009-06-18 3.486 255,890 +5,576 0.05% 892,079
2009-06-19 2009-06-17 3.583 250,314 +25,403 0.05% 896,880
2009-06-18 2009-06-16 3.583 224,911 +30,980 0.04% 805,861
2009-06-17 2009-06-15 3.809 193,931 -7,435 0.04% 738,679
2009-06-16 2009-06-12 3.874 201,366 +27,881 0.04% 779,999
2009-06-15 2009-06-11 4.099 173,485 -130,114 0.03% 711,201
2009-06-12 2009-06-10 3.648 303,599 +91,080 0.06% 1,107,402
2009-06-11 2009-06-09 3.551 212,519 +3,098 0.04% 754,600
2009-06-09 2009-06-05 3.744 209,421 -2,478 0.04% 784,160
2009-06-08 2009-06-04 3.712 211,899 +21,066 0.04% 786,599
2009-06-05 2009-06-03 3.809 190,833 +26,022 0.03% 726,879
2009-06-04 2009-06-02 3.777 164,811 -21,066 0.03% 622,441
2009-06-03 2009-06-01 3.841 185,877 +3,718 0.03% 714,001
2009-06-02 2009-05-29 3.583 182,159 +6,196 0.03% 652,680
2009-06-01 2009-05-27 3.712 175,963 +33,458 0.03% 653,199
2009-05-29 2009-05-26 3.615 142,505 -30,980 0.03% 515,198
2009-05-27 2009-05-25 3.002 173,485 +3,098 0.03% 520,800
2009-05-26 2009-05-22 2.841 170,387 +6,196 0.03% 484,000
2009-05-21 2009-05-19 3.002 164,191 -18,588 0.03% 492,900
2009-05-19 2009-05-15 2.970 182,779 +6,196 0.03% 542,801
2009-05-18 2009-05-14 2.808 176,583 -13,011 0.03% 495,901
2009-05-15 2009-05-13 2.873 189,594 +1,859 0.03% 544,680
2009-05-14 2009-05-12 2.905 187,735 +11,152 0.03% 545,399
2009-05-13 2009-05-11 2.841 176,583 +12,392 0.03% 501,601
2009-05-11 2009-05-07 3.067 164,191 +61,339 0.03% 503,500
2009-05-08 2009-05-06 2.905 102,852 +6,196 0.02% 298,801
2009-05-05 2009-04-30 2.389 96,656 -4,337 0.02% 230,880
2009-04-28 2009-04-24 2.582 100,993 +1,239 0.02% 260,800
2009-04-24 2009-04-22 2.582 99,754 +46,469 0.02% 257,601
2009-04-22 2009-04-20 2.582 53,285 -156,136 0.01% 137,601
2009-04-21 2009-04-17 2.356 209,421 -3,098 0.04% 493,480
2009-04-20 2009-04-16 2.260 212,519 -12,392 0.04% 480,200
2009-04-16 2009-04-14 2.163 224,911 -61,959 0.04% 486,421
2009-04-15 2009-04-09 2.130 286,870 +61,959 0.05% 611,161
2009-04-08 2009-04-06 2.227 224,911 -8,054 0.04% 500,941
2009-04-07 2009-04-03 2.292 232,965 +9,293 0.04% 533,919
2009-04-06 2009-04-02 2.001 223,672 +105,331 0.04% 447,641
2009-04-03 2009-04-01 1.808 118,341 +6,195 0.02% 213,919
2009-04-02 2009-03-31 1.808 112,146 -15,489 0.02% 202,721
2009-03-31 2009-03-27 1.775 127,635 -37,176 0.02% 226,599
2009-03-30 2009-03-26 1.711 164,811 +30,980 0.03% 281,961
2009-03-26 2009-03-24 1.646 133,831 +21,685 0.02% 220,320
2009-03-23 2009-03-19 1.420 112,146 -8,054 0.02% 159,281
2009-03-19 2009-03-17 1.436 120,200 +8,054 0.02% 172,660
2009-03-18 2009-03-16 1.517 112,146 +34,078 0.02% 170,141
2009-03-09 2009-03-05 1.549 78,068 +3,098 0.01% 120,960
2009-03-06 2009-03-04 1.598 74,970 +3,098 0.01% 119,790
2009-03-05 2009-03-03 1.549 71,872 +6,196 0.01% 111,360
2009-03-02 2009-02-26 1.808 65,676 -6,196 0.01% 118,719
2009-02-25 2009-02-23 2.001 71,872 +6,196 0.01% 143,839
2009-02-17 2009-02-13 2.066 65,676 +30,979 0.01% 135,679
2009-02-12 2009-02-10 2.066 34,697 +6,196 0.01% 71,680
2009-01-16 2009-01-14 2.292 28,501 -15,490 0.01% 65,320
2009-01-14 2009-01-12 2.292 43,991 -9,294 0.01% 100,820
2009-01-08 2009-01-06 2.389 53,285 -6,196 0.01% 127,281
2009-01-07 2009-01-05 2.324 59,481 -24,783 0.01% 138,241
2009-01-06 2009-01-02 2.227 84,264 +24,783 0.02% 187,680
2008-12-22 2008-12-18 2.066 59,481 -9,293 0.01% 122,881
2008-12-19 2008-12-17 1.937 68,774 -57,622 0.01% 133,199
2008-12-18 2008-12-16 1.937 126,396 +65,676 0.02% 244,800
2008-12-15 2008-12-11 2.098 60,720 -9,294 0.01% 127,401
2008-12-12 2008-12-10 2.034 70,014 -29,740 0.01% 142,381
2008-12-11 2008-12-09 1.937 99,754 -3,098 0.02% 193,200
2008-12-10 2008-12-08 1.904 102,852 -3,098 0.02% 195,880
2008-12-09 2008-12-05 1.775 105,950 +6,196 0.02% 188,101
2008-12-03 2008-12-01 1.808 99,754 -3,098 0.02% 180,320
2008-11-27 2008-11-25 1.598 102,852 +3,098 0.02% 164,340
2008-11-26 2008-11-24 1.775 99,754 +3,098 0.02% 177,100
2008-11-21 2008-11-19 2.066 96,656 +30,980 0.02% 199,680
2008-11-07 2008-11-05 2.260 65,676 +6,195 0.01% 148,399
2008-11-04 2008-10-31 2.066 59,481 +9,294 0.01% 122,881
2008-10-31 2008-10-29 1.937 50,187 +3,098 0.01% 97,201
2008-09-24 2008-09-22 5.972 47,089 +3,718 0.01% 281,202
2008-08-25 2008-08-20 8.246 43,371 +1,097 0.01% 357,649
2008-07-09 2008-07-07 8.445 42,274 +24,157 0.01% 357,003
2008-06-13 2008-06-11 9.604 18,117 -1,812 0.00% 173,997
2008-06-06 2008-06-04 9.604 19,929 +1,812 0.00% 191,400
2008-05-29 2008-05-27 10.101 18,117 +6,039 0.00% 182,997
2008-05-19 2008-05-15 10.697 12,078 -6,039 0.00% 129,198
2008-05-07 2008-05-05 10.035 18,117 +6,039 0.00% 181,797
2008-03-17 2008-03-13 10.531 12,078 +3,019 0.00% 127,198
2008-03-14 2008-03-12 11.161 9,059 -1,811 0.00% 101,104
2008-03-13 2008-03-11 12.220 10,870 -1,812 0.00% 132,835
2008-03-12 2008-03-10 10.929 12,682 +1,208 0.00% 138,599
2008-02-21 2008-02-19 10.498 11,474 -3,020 0.00% 120,457
2008-02-20 2008-02-18 9.968 14,494 +3,020 0.00% 144,482
2008-02-04 2008-01-31 10.564 11,474 -2,416 0.00% 121,217
2008-01-31 2008-01-29 9.902 13,890 -1,812 0.00% 137,541
2008-01-28 2008-01-24 9.405 15,702 +3,020 0.00% 147,683
2008-01-23 2008-01-21 9.372 12,682 +1,812 0.00% 118,859
2008-01-16 2008-01-14 10.598 10,870 +1,811 0.00% 115,196
2008-01-15 2008-01-11 10.631 9,059 -9,058 0.00% 96,304
2008-01-09 2008-01-07 11.295 18,117 -6,039 0.00% 204,626
2008-01-08 2008-01-04 11.295 24,156 -11,648 0.00% 272,834
2008-01-04 2008-01-02 11.663 35,804 -8,952 0.01% 417,594
2008-01-03 2007-12-31 11.563 44,756 -7,757 0.01% 517,505
2007-12-28 2007-12-24 11.228 52,513 +14,918 0.01% 589,597
2007-12-18 2007-12-14 10.256 37,595 +1,791 0.01% 385,563
2007-12-06 2007-12-04 11.429 35,804 -4,774 0.01% 409,195
2007-12-05 2007-12-03 11.194 40,578 -11,935 0.01% 454,235
2007-12-04 2007-11-30 11.663 52,513 -11,935 0.01% 612,477
2007-12-03 2007-11-29 9.854 64,448 +11,935 0.01% 635,039
2007-11-30 2007-11-28 9.652 52,513 +5,967 0.01% 506,878
2007-11-29 2007-11-27 9.418 46,546 -5,967 0.01% 438,362
2007-11-27 2007-11-23 9.719 52,513 -2,984 0.01% 510,398
2007-11-13 2007-11-09 9.317 55,497 +5,967 0.01% 517,081
2007-11-09 2007-11-07 9.652 49,530 -5,967 0.01% 478,085
2007-11-07 2007-11-05 9.418 55,497 -13,128 0.01% 522,661
2007-10-31 2007-10-29 9.083 68,625 +5,967 0.01% 623,298
2007-10-30 2007-10-26 8.379 62,658 -11,935 0.01% 525,001
2007-10-26 2007-10-24 8.111 74,593 -2,983 0.01% 605,003
2007-10-25 2007-10-23 8.044 77,576 +2,983 0.01% 623,997
2007-10-23 2007-10-18 8.178 74,593 -1,790 0.01% 610,003
2007-10-16 2007-10-12 8.245 76,383 +1,194 0.01% 629,761
2007-10-12 2007-10-10 8.479 75,189 +5,967 0.01% 637,557
2007-10-11 2007-10-09 8.412 69,222 -2,984 0.01% 582,320
2007-10-10 2007-10-08 8.479 72,206 +17,903 0.01% 612,263
2007-10-03 2007-09-28 8.278 54,303 -17,306 0.01% 449,536
2007-10-02 2007-09-27 7.943 71,609 -14,918 0.01% 568,800
2007-09-28 2007-09-25 7.977 86,527 +23,869 0.02% 690,196
2007-09-20 2007-09-18 7.709 62,658 -8,951 0.01% 483,001
2007-09-19 2007-09-17 7.843 71,609 -5,967 0.01% 561,600
2007-09-14 2007-09-12 8.381 77,576 +1,884 0.01% 650,191
2007-09-12 2007-09-10 8.278 75,692 -4,076 0.01% 626,601
2007-09-10 2007-09-06 7.900 79,768 +6,987 0.02% 630,203
2007-09-07 2007-09-05 8.175 72,781 -5,822 0.01% 595,002
2007-09-06 2007-09-04 8.313 78,603 -2,911 0.02% 653,399
2007-09-03 2007-08-30 7.557 81,514 -2,912 0.02% 615,997
2007-08-31 2007-08-29 7.317 84,426 +2,912 0.02% 617,703
2007-08-28 2007-08-24 7.385 81,514 -5,823 0.02% 601,997
2007-08-23 2007-08-21 6.870 87,337 +2,911 0.02% 600,001
2007-08-21 2007-08-17 6.733 84,426 -14,556 0.02% 568,403
2007-08-20 2007-08-16 6.733 98,982 +2,911 0.02% 666,402
2007-08-13 2007-08-09 8.107 96,071 +2,329 0.02% 778,804
2007-08-07 2007-08-03 7.900 93,742 +2,912 0.02% 740,604
2007-08-03 2007-08-01 8.450 90,830 -5,823 0.02% 767,517
2007-07-31 2007-07-27 8.553 96,653 +11,645 0.02% 826,682
2007-07-27 2007-07-25 8.553 85,008 +5,823 0.02% 727,081
2007-07-26 2007-07-24 8.587 79,185 +5,822 0.02% 679,997
2007-07-24 2007-07-20 8.587 73,363 -5,822 0.02% 630,000
2007-07-23 2007-07-19 8.587 79,185 -64,047 0.02% 679,997
2007-07-20 2007-07-18 8.587 143,232 -17,468 0.03% 1,229,996
2007-07-18 2007-07-16 8.587 160,700 +12,227 0.03% 1,380,002
2007-07-17 2007-07-13 8.519 148,473 +27,366 0.03% 1,264,803
2007-07-16 2007-07-12 8.553 121,107 +14,556 0.03% 1,035,839
2007-07-09 2007-07-05 8.656 106,551 -116,449 0.02% 922,320
2007-07-05 2007-07-03 8.519 223,000 +5,822 0.05% 1,899,679
2007-07-04 2007-06-29 8.519 217,178 -14,556 0.05% 1,850,083
2007-07-03 2007-06-28 8.072 231,734 +29,113 0.05% 1,870,602
2007-06-26 2007-06-22 8.107 202,621 0.04% 1,642,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top