History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 34,333 | +0 | 0.00% | 7,073 |
| 2025-10-13 | 2025-10-09 | 0.210 | 34,333 | +0 | 0.00% | 7,210 |
| 2025-10-10 | 2025-10-08 | 0.212 | 34,333 | +0 | 0.00% | 7,279 |
| 2025-10-09 | 2025-10-06 | 0.206 | 34,333 | +0 | 0.00% | 7,073 |
| 2025-10-08 | 2025-10-03 | 0.207 | 34,333 | +0 | 0.00% | 7,107 |
| 2025-10-06 | 2025-10-02 | 0.210 | 34,333 | +0 | 0.00% | 7,210 |
| 2025-10-03 | 2025-09-30 | 0.210 | 34,333 | +0 | 0.00% | 7,210 |
| 2025-10-02 | 2025-09-29 | 0.205 | 34,333 | +0 | 0.00% | 7,038 |
| 2025-09-30 | 2025-09-26 | 0.197 | 34,333 | +0 | 0.00% | 6,764 |
| 2025-09-29 | 2025-09-25 | 0.202 | 34,333 | +0 | 0.00% | 6,935 |
| 2025-09-26 | 2025-09-24 | 0.205 | 34,333 | +0 | 0.00% | 7,038 |
| 2025-09-25 | 2025-09-23 | 0.205 | 34,333 | +0 | 0.00% | 7,038 |
| 2025-09-24 | 2025-09-22 | 0.200 | 34,333 | +0 | 0.00% | 6,867 |
| 2025-09-23 | 2025-09-19 | 0.205 | 34,333 | +0 | 0.00% | 7,038 |
| 2025-09-22 | 2025-09-18 | 0.205 | 34,333 | +0 | 0.00% | 7,038 |
| 2025-09-19 | 2025-09-17 | 0.209 | 34,333 | +0 | 0.00% | 7,176 |
| 2025-09-18 | 2025-09-16 | 0.208 | 34,333 | +0 | 0.00% | 7,141 |
| 2025-09-17 | 2025-09-15 | 0.200 | 34,333 | +0 | 0.00% | 6,867 |
| 2025-09-16 | 2025-09-12 | 0.197 | 34,333 | +0 | 0.00% | 6,764 |
| 2025-09-15 | 2025-09-11 | 0.190 | 34,333 | +0 | 0.00% | 6,523 |
| 2025-09-12 | 2025-09-10 | 0.188 | 34,333 | +0 | 0.00% | 6,455 |
| 2025-09-11 | 2025-09-09 | 0.188 | 34,333 | +0 | 0.00% | 6,455 |
| 2025-09-10 | 2025-09-08 | 0.189 | 34,333 | +0 | 0.00% | 6,489 |
| 2025-09-09 | 2025-09-05 | 0.185 | 34,333 | +0 | 0.00% | 6,352 |
| 2025-09-08 | 2025-09-04 | 0.180 | 34,333 | +0 | 0.00% | 6,180 |
| 2025-09-05 | 2025-09-03 | 0.180 | 34,333 | +0 | 0.00% | 6,180 |
| 2025-09-04 | 2025-09-02 | 0.178 | 34,333 | +0 | 0.00% | 6,111 |
| 2025-09-03 | 2025-09-01 | 0.184 | 34,333 | +0 | 0.00% | 6,317 |
| 2025-09-02 | 2025-08-29 | 0.180 | 34,333 | +0 | 0.00% | 6,180 |
| 2025-09-01 | 2025-08-28 | 0.183 | 34,333 | +0 | 0.00% | 6,283 |
| 2025-08-29 | 2025-08-27 | 0.180 | 34,333 | +0 | 0.00% | 6,180 |
| 2025-08-28 | 2025-08-26 | 0.183 | 34,333 | +0 | 0.00% | 6,283 |
| 2025-08-27 | 2025-08-25 | 0.187 | 34,333 | +0 | 0.00% | 6,420 |
| 2025-08-26 | 2025-08-22 | 0.185 | 34,333 | +0 | 0.00% | 6,352 |
| 2025-08-25 | 2025-08-21 | 0.184 | 34,333 | +0 | 0.00% | 6,317 |
| 2025-08-22 | 2025-08-20 | 0.178 | 34,333 | +0 | 0.00% | 6,111 |
| 2025-08-21 | 2025-08-19 | 0.181 | 34,333 | +0 | 0.00% | 6,214 |
| 2025-08-20 | 2025-08-18 | 0.185 | 34,333 | +0 | 0.00% | 6,352 |
| 2025-08-19 | 2025-08-15 | 0.187 | 34,333 | +0 | 0.00% | 6,420 |
| 2025-08-18 | 2025-08-14 | 0.190 | 34,333 | -2,500 | 0.00% | 6,523 |
| 2025-08-05 | 2025-08-01 | 0.187 | 36,833 | -30,000 | 0.00% | 6,888 |
| 2024-08-29 | 2024-08-27 | 0.246 | 66,833 | +818 | 0.00% | 16,442 |
| 2024-08-13 | 2024-08-09 | 0.408 | 66,015 | +16,047 | 0.00% | 26,930 |
| 2023-12-11 | 2023-12-07 | 0.552 | 49,968 | +357 | 0.00% | 27,599 |
| 2023-09-26 | 2023-09-22 | 0.624 | 49,611 | +331 | 0.00% | 30,949 |
| 2022-12-08 | 2022-12-06 | 0.711 | 49,280 | +432 | 0.00% | 35,060 |
| 2022-08-25 | 2022-08-23 | 1.021 | 48,848 | +1,070 | 0.00% | 49,881 |
| 2021-12-09 | 2021-12-07 | 1.392 | 47,778 | +717 | 0.00% | 66,494 |
| 2021-08-26 | 2021-08-24 | 1.593 | 47,061 | +504 | 0.00% | 74,988 |
| 2021-06-07 | 2021-06-03 | 1.666 | 46,557 | +412 | 0.00% | 77,545 |
| 2021-05-31 | 2021-05-27 | 1.637 | 46,145 | -2,761 | 0.00% | 75,522 |
| 2021-03-05 | 2021-03-03 | 1.564 | 48,906 | +2,761 | 0.00% | 76,499 |
| 2021-02-22 | 2021-02-18 | 1.695 | 46,145 | -6,904 | 0.00% | 78,195 |
| 2020-12-08 | 2020-12-04 | 1.596 | 53,049 | +7,403 | 0.00% | 84,663 |
| 2020-12-03 | 2020-12-01 | 1.581 | 45,646 | -5,464 | 0.00% | 72,180 |
| 2020-11-12 | 2020-11-10 | 1.655 | 51,110 | +10,928 | 0.00% | 84,562 |
| 2020-08-25 | 2020-08-21 | 1.794 | 40,182 | +1,162 | 0.00% | 72,097 |
| 2020-07-08 | 2020-07-06 | 2.005 | 39,020 | +9,286 | 0.00% | 78,249 |
| 2020-04-02 | 2020-03-31 | 1.930 | 29,734 | +6,632 | 0.00% | 57,385 |
| 2019-12-10 | 2019-12-06 | 2.828 | 23,102 | +437 | 0.00% | 65,328 |
| 2019-08-13 | 2019-08-09 | 2.897 | 22,665 | +784 | 0.00% | 65,669 |
| 2018-12-11 | 2018-12-07 | 3.166 | 21,881 | +536 | 0.00% | 69,273 |
| 2018-08-14 | 2018-08-10 | 3.824 | 21,345 | +576 | 0.00% | 81,623 |
| 2017-12-12 | 2017-12-08 | 4.355 | 20,769 | +374 | 0.00% | 90,454 |
| 2017-09-14 | 2017-09-12 | 5.107 | 20,395 | -21,078 | 0.00% | 104,152 |
| 2017-08-29 | 2017-08-25 | 5.019 | 41,473 | +827 | 0.00% | 208,148 |
| 2017-08-16 | 2017-08-14 | 4.879 | 40,646 | -5,739 | 0.00% | 198,331 |
| 2017-07-31 | 2017-07-27 | 5.350 | 46,385 | +5,739 | 0.00% | 248,159 |
| 2017-02-10 | 2017-02-08 | 3.381 | 40,646 | -3,443 | 0.00% | 137,415 |
| 2017-02-07 | 2017-02-03 | 3.381 | 44,089 | +3,443 | 0.00% | 149,055 |
| 2016-12-06 | 2016-12-02 | 3.216 | 40,646 | +999 | 0.00% | 130,713 |
| 2016-11-11 | 2016-11-09 | 3.091 | 39,647 | -39,180 | 0.00% | 122,542 |
| 2016-09-07 | 2016-09-05 | 3.109 | 78,827 | +5,597 | 0.00% | 245,048 |
| 2016-08-19 | 2016-08-17 | 3.282 | 73,230 | +2,263 | 0.00% | 240,307 |
| 2016-06-29 | 2016-06-27 | 2.858 | 70,967 | -5,425 | 0.00% | 202,790 |
| 2016-06-28 | 2016-06-24 | 2.858 | 76,392 | -5,424 | 0.00% | 218,292 |
| 2016-04-07 | 2016-04-05 | 2.692 | 81,816 | -3,255 | 0.00% | 220,216 |
| 2015-12-08 | 2015-12-04 | 2.831 | 85,071 | +2,519 | 0.00% | 240,812 |
| 2015-11-17 | 2015-11-13 | 2.850 | 82,552 | -6,316 | 0.00% | 235,249 |
| 2015-11-02 | 2015-10-29 | 2.888 | 88,868 | +6,316 | 0.00% | 256,625 |
| 2015-10-05 | 2015-09-30 | 2.831 | 82,552 | -32,635 | 0.00% | 233,681 |
| 2015-09-14 | 2015-09-10 | 2.850 | 115,187 | -9,475 | 0.01% | 328,250 |
| 2015-09-02 | 2015-08-31 | 2.888 | 124,662 | -4,210 | 0.01% | 359,988 |
| 2015-08-21 | 2015-08-19 | 3.159 | 128,872 | +4,863 | 0.01% | 407,093 |
| 2015-08-17 | 2015-08-13 | 3.198 | 124,009 | -4,052 | 0.01% | 396,628 |
| 2015-08-13 | 2015-08-11 | 3.218 | 128,061 | -7,091 | 0.01% | 412,117 |
| 2015-08-10 | 2015-08-06 | 3.218 | 135,152 | +40,520 | 0.01% | 434,936 |
| 2015-07-16 | 2015-07-14 | 3.317 | 94,632 | +3,039 | 0.01% | 313,879 |
| 2015-07-08 | 2015-07-06 | 3.337 | 91,593 | -126,626 | 0.00% | 305,608 |
| 2015-06-08 | 2015-06-04 | 3.692 | 218,219 | -5,065 | 0.01% | 805,656 |
| 2015-06-01 | 2015-05-28 | 3.652 | 223,284 | +43,559 | 0.01% | 815,539 |
| 2015-05-29 | 2015-05-27 | 3.692 | 179,725 | +83,067 | 0.01% | 663,538 |
| 2015-04-20 | 2015-04-16 | 3.870 | 96,658 | -6,078 | 0.01% | 374,033 |
| 2015-04-13 | 2015-04-09 | 3.534 | 102,736 | -3,039 | 0.01% | 363,071 |
| 2015-01-06 | 2015-01-02 | 3.416 | 105,775 | +6,078 | 0.01% | 361,281 |
| 2014-12-23 | 2014-12-19 | 3.356 | 99,697 | -3,039 | 0.01% | 334,616 |
| 2014-12-22 | 2014-12-18 | 3.317 | 102,736 | -5,065 | 0.01% | 340,759 |
| 2014-12-19 | 2014-12-17 | 3.297 | 107,801 | +8,104 | 0.01% | 355,431 |
| 2014-12-15 | 2014-12-11 | 3.534 | 99,697 | +3,039 | 0.01% | 352,331 |
| 2014-12-12 | 2014-12-10 | 3.692 | 96,658 | -9,117 | 0.01% | 356,858 |
| 2014-12-11 | 2014-12-09 | 3.455 | 105,775 | -1,013 | 0.01% | 365,457 |
| 2014-12-09 | 2014-12-05 | 3.653 | 106,788 | +2,902 | 0.01% | 390,099 |
| 2014-10-27 | 2014-10-23 | 3.409 | 103,886 | +2,956 | 0.01% | 354,198 |
| 2014-10-10 | 2014-10-08 | 3.572 | 100,930 | -8,869 | 0.01% | 360,507 |
| 2014-09-25 | 2014-09-23 | 3.653 | 109,799 | -7,884 | 0.01% | 401,099 |
| 2014-09-24 | 2014-09-22 | 3.673 | 117,683 | +7,884 | 0.01% | 432,287 |
| 2014-09-15 | 2014-09-11 | 3.754 | 109,799 | -6,899 | 0.01% | 412,240 |
| 2014-09-12 | 2014-09-10 | 3.754 | 116,698 | +6,899 | 0.01% | 438,143 |
| 2014-09-04 | 2014-09-02 | 3.734 | 109,799 | -5,913 | 0.01% | 410,012 |
| 2014-08-22 | 2014-08-20 | 4.223 | 115,712 | +3,396 | 0.01% | 488,707 |
| 2014-08-01 | 2014-07-30 | 4.140 | 112,316 | -6,695 | 0.01% | 464,971 |
| 2014-07-25 | 2014-07-23 | 3.910 | 119,011 | -23,914 | 0.01% | 465,316 |
| 2014-07-22 | 2014-07-18 | 3.805 | 142,925 | +47,827 | 0.01% | 543,875 |
| 2014-07-10 | 2014-07-08 | 3.931 | 95,098 | -3,826 | 0.01% | 373,808 |
| 2014-07-08 | 2014-07-04 | 3.889 | 98,924 | -4,783 | 0.01% | 384,710 |
| 2014-06-04 | 2014-05-30 | 3.554 | 103,707 | -5,739 | 0.01% | 368,618 |
| 2014-05-16 | 2014-05-14 | 3.513 | 109,446 | +7,653 | 0.01% | 384,440 |
| 2014-05-14 | 2014-05-12 | 3.429 | 101,793 | +7,652 | 0.01% | 349,045 |
| 2014-03-19 | 2014-03-17 | 3.973 | 94,141 | +9,566 | 0.01% | 373,983 |
| 2014-02-14 | 2014-02-12 | 4.307 | 84,575 | +28,696 | 0.00% | 364,274 |
| 2014-01-09 | 2014-01-07 | 4.433 | 55,879 | -956 | 0.00% | 247,687 |
| 2013-12-27 | 2013-12-20 | 4.412 | 56,835 | -19,131 | 0.00% | 250,736 |
| 2013-12-18 | 2013-12-16 | 4.579 | 75,966 | -6,696 | 0.00% | 347,842 |
| 2013-12-12 | 2013-12-10 | 4.537 | 82,662 | +19,131 | 0.00% | 375,046 |
| 2013-12-10 | 2013-12-06 | 4.758 | 63,531 | +6,219 | 0.00% | 302,277 |
| 2013-11-20 | 2013-11-18 | 5.015 | 57,312 | -2,800 | 0.00% | 287,428 |
| 2013-10-02 | 2013-09-27 | 4.779 | 60,112 | +1,867 | 0.00% | 287,298 |
| 2013-09-30 | 2013-09-26 | 4.779 | 58,245 | +933 | 0.00% | 278,375 |
| 2013-09-17 | 2013-09-13 | 4.394 | 57,312 | -23,330 | 0.00% | 251,806 |
| 2013-09-13 | 2013-09-11 | 4.394 | 80,642 | -1,866 | 0.00% | 354,309 |
| 2013-09-05 | 2013-09-03 | 4.329 | 82,508 | -9,332 | 0.00% | 357,203 |
| 2013-08-20 | 2013-08-16 | 4.436 | 91,840 | +933 | 0.01% | 407,445 |
| 2013-08-13 | 2013-08-09 | 4.600 | 90,907 | +2,379 | 0.01% | 418,145 |
| 2013-06-26 | 2013-06-24 | 4.512 | 88,528 | +2,727 | 0.01% | 399,409 |
| 2013-05-24 | 2013-05-22 | 5.172 | 85,801 | +7,270 | 0.01% | 443,755 |
| 2013-04-11 | 2013-04-09 | 4.314 | 78,531 | +9,087 | 0.00% | 338,751 |
| 2013-03-20 | 2013-03-18 | 4.578 | 69,444 | +1,818 | 0.00% | 317,893 |
| 2013-03-06 | 2013-03-04 | 4.996 | 67,626 | +2,726 | 0.00% | 337,849 |
| 2013-03-05 | 2013-03-01 | 5.194 | 64,900 | +9,087 | 0.00% | 337,085 |
| 2013-03-04 | 2013-02-28 | 5.348 | 55,813 | -13,631 | 0.00% | 298,487 |
| 2013-02-08 | 2013-02-06 | 5.304 | 69,444 | +1,818 | 0.00% | 368,328 |
| 2013-02-07 | 2013-02-05 | 5.458 | 67,626 | +1,817 | 0.00% | 369,104 |
| 2013-02-05 | 2013-02-01 | 5.260 | 65,809 | +22,719 | 0.00% | 346,152 |
| 2013-01-21 | 2013-01-17 | 5.876 | 43,090 | -3,635 | 0.00% | 253,204 |
| 2013-01-03 | 2012-12-31 | 4.710 | 46,725 | +13,631 | 0.00% | 220,063 |
| 2012-12-21 | 2012-12-19 | 4.710 | 33,094 | +4,544 | 0.00% | 155,864 |
| 2012-12-11 | 2012-12-07 | 5.115 | 28,550 | +667 | 0.00% | 146,041 |
| 2012-11-19 | 2012-11-15 | 4.236 | 27,883 | -4,438 | 0.00% | 118,125 |
| 2012-11-05 | 2012-11-01 | 4.282 | 32,321 | +3,550 | 0.00% | 138,383 |
| 2012-09-25 | 2012-09-21 | 4.304 | 28,771 | -8,875 | 0.00% | 123,832 |
| 2012-09-20 | 2012-09-18 | 4.327 | 37,646 | -4,438 | 0.00% | 162,878 |
| 2012-09-11 | 2012-09-07 | 3.718 | 42,084 | -15,088 | 0.00% | 156,475 |
| 2012-08-23 | 2012-08-21 | 3.741 | 57,172 | -43,489 | 0.00% | 213,863 |
| 2012-08-14 | 2012-08-10 | 3.997 | 100,661 | -4,438 | 0.01% | 402,314 |
| 2012-08-13 | 2012-08-09 | 3.973 | 105,099 | +20,391 | 0.01% | 417,610 |
| 2012-08-09 | 2012-08-07 | 3.927 | 84,708 | -12,910 | 0.01% | 332,649 |
| 2012-07-27 | 2012-07-25 | 3.602 | 97,618 | +24,960 | 0.01% | 351,591 |
| 2012-05-08 | 2012-05-04 | 3.323 | 72,658 | -16,353 | 0.00% | 241,432 |
| 2012-03-19 | 2012-03-15 | 3.416 | 89,011 | -4,304 | 0.01% | 304,044 |
| 2012-02-21 | 2012-02-17 | 3.486 | 93,315 | +4,304 | 0.01% | 325,251 |
| 2012-02-10 | 2012-02-08 | 3.369 | 89,011 | -6,025 | 0.01% | 299,908 |
| 2012-02-09 | 2012-02-07 | 3.253 | 95,036 | -43,035 | 0.01% | 309,166 |
| 2011-12-15 | 2011-12-13 | 2.905 | 138,071 | +4,303 | 0.01% | 401,040 |
| 2011-12-13 | 2011-12-09 | 3.209 | 133,768 | +25,675 | 0.01% | 429,309 |
| 2011-12-12 | 2011-12-08 | 3.258 | 108,093 | +20,721 | 0.01% | 352,126 |
| 2011-11-10 | 2011-11-08 | 3.137 | 87,372 | +14,090 | 0.01% | 274,083 |
| 2011-10-27 | 2011-10-25 | 2.896 | 73,282 | -14,090 | 0.00% | 212,200 |
| 2011-10-14 | 2011-10-12 | 2.775 | 87,372 | -33,153 | 0.01% | 242,458 |
| 2011-10-07 | 2011-10-04 | 2.341 | 120,525 | +14,090 | 0.01% | 282,108 |
| 2011-09-23 | 2011-09-21 | 2.992 | 106,435 | +5,802 | 0.01% | 318,473 |
| 2011-09-22 | 2011-09-20 | 3.065 | 100,633 | +12,432 | 0.01% | 308,397 |
| 2011-08-19 | 2011-08-17 | 3.918 | 88,201 | +12,433 | 0.01% | 345,595 |
| 2011-08-18 | 2011-08-16 | 3.918 | 75,768 | +2,509 | 0.00% | 296,879 |
| 2011-08-11 | 2011-08-09 | 3.769 | 73,259 | +3,206 | 0.00% | 276,078 |
| 2011-08-08 | 2011-08-04 | 4.243 | 70,053 | +4,006 | 0.00% | 297,214 |
| 2011-08-04 | 2011-08-02 | 4.442 | 66,047 | -18,431 | 0.00% | 293,405 |
| 2011-08-01 | 2011-07-28 | 4.343 | 84,478 | +6,411 | 0.01% | 366,849 |
| 2011-07-29 | 2011-07-27 | 4.268 | 78,067 | +12,020 | 0.01% | 333,164 |
| 2011-07-18 | 2011-07-14 | 4.068 | 66,047 | -8,013 | 0.00% | 268,680 |
| 2011-07-15 | 2011-07-13 | 3.943 | 74,060 | +20,034 | 0.01% | 292,035 |
| 2011-05-24 | 2011-05-20 | 4.143 | 54,026 | +12,021 | 0.00% | 223,823 |
| 2011-05-18 | 2011-05-16 | 4.168 | 42,005 | +20,034 | 0.00% | 175,070 |
| 2011-05-17 | 2011-05-13 | 4.318 | 21,971 | -93,494 | 0.00% | 94,861 |
| 2011-05-13 | 2011-05-11 | 4.467 | 115,465 | -36,061 | 0.01% | 515,819 |
| 2011-04-29 | 2011-04-27 | 4.118 | 151,526 | +16,027 | 0.01% | 623,972 |
| 2011-04-28 | 2011-04-26 | 4.243 | 135,499 | +20,034 | 0.01% | 574,882 |
| 2011-04-20 | 2011-04-18 | 4.492 | 115,465 | -16,027 | 0.01% | 518,701 |
| 2011-04-19 | 2011-04-15 | 4.517 | 131,492 | -28,048 | 0.01% | 593,980 |
| 2011-03-23 | 2011-03-21 | 3.843 | 159,540 | +16,027 | 0.01% | 613,175 |
| 2011-03-16 | 2011-03-14 | 3.918 | 143,513 | -11,219 | 0.01% | 562,322 |
| 2011-03-07 | 2011-03-03 | 4.118 | 154,732 | +28,115 | 0.01% | 637,174 |
| 2011-02-22 | 2011-02-18 | 3.968 | 126,617 | +12,020 | 0.01% | 502,439 |
| 2011-01-20 | 2011-01-18 | 6.047 | 114,597 | +1,603 | 0.01% | 692,991 |
| 2011-01-19 | 2011-01-17 | 6.017 | 112,994 | +21,127 | 0.01% | 679,829 |
| 2011-01-06 | 2011-01-04 | 5.894 | 91,867 | +19,546 | 0.01% | 541,438 |
| 2010-12-22 | 2010-12-20 | 5.679 | 72,321 | +6,515 | 0.01% | 410,700 |
| 2010-11-25 | 2010-11-23 | 5.986 | 65,806 | -3,257 | 0.01% | 393,902 |
| 2010-11-19 | 2010-11-17 | 5.924 | 69,063 | -6,516 | 0.01% | 409,158 |
| 2010-11-09 | 2010-11-05 | 5.802 | 75,579 | -3,257 | 0.01% | 438,481 |
| 2010-09-21 | 2010-09-17 | 5.096 | 78,836 | +16,288 | 0.01% | 401,718 |
| 2010-08-30 | 2010-08-26 | 4.881 | 62,548 | +9,773 | 0.01% | 305,280 |
| 2010-08-26 | 2010-08-24 | 4.973 | 52,775 | +13,031 | 0.01% | 262,441 |
| 2010-08-25 | 2010-08-23 | 5.004 | 39,744 | +6,515 | 0.00% | 198,860 |
| 2010-08-12 | 2010-08-10 | 5.620 | 33,229 | -10,091 | 0.00% | 186,732 |
| 2010-08-11 | 2010-08-09 | 5.714 | 43,320 | +3,185 | 0.00% | 247,519 |
| 2010-08-02 | 2010-07-29 | 5.682 | 40,135 | +10,830 | 0.00% | 228,060 |
| 2010-07-29 | 2010-07-27 | 5.337 | 29,305 | +28,668 | 0.00% | 156,401 |
| 2010-07-02 | 2010-06-29 | 5.243 | 637 | -7,645 | 0.00% | 3,340 |
| 2010-06-23 | 2010-06-21 | 4.897 | 8,282 | -15,926 | 0.00% | 40,561 |
| 2010-05-27 | 2010-05-25 | 4.301 | 24,208 | -9,556 | 0.00% | 104,118 |
| 2010-05-26 | 2010-05-24 | 4.458 | 33,764 | +7,644 | 0.00% | 150,519 |
| 2010-05-19 | 2010-05-17 | 4.709 | 26,120 | -4,459 | 0.00% | 123,002 |
| 2010-03-02 | 2010-02-26 | 5.274 | 30,579 | -12,741 | 0.00% | 161,280 |
| 2010-03-01 | 2010-02-25 | 4.897 | 43,320 | -17,201 | 0.01% | 212,159 |
| 2010-02-24 | 2010-02-22 | 4.709 | 60,521 | +12,741 | 0.01% | 285,000 |
| 2010-02-22 | 2010-02-18 | 4.772 | 47,780 | +4,460 | 0.01% | 228,001 |
| 2010-01-19 | 2010-01-15 | 5.211 | 43,320 | +17,200 | 0.01% | 225,759 |
| 2010-01-07 | 2010-01-05 | 5.243 | 26,120 | -6,370 | 0.00% | 136,942 |
| 2009-12-30 | 2009-12-28 | 5.243 | 32,490 | -1,274 | 0.01% | 170,339 |
| 2009-12-29 | 2009-12-24 | 5.243 | 33,764 | -15,927 | 0.01% | 177,018 |
| 2009-12-21 | 2009-12-17 | 5.243 | 49,691 | +1,274 | 0.01% | 260,521 |
| 2009-12-16 | 2009-12-14 | 5.337 | 48,417 | -2,548 | 0.01% | 258,401 |
| 2009-12-14 | 2009-12-10 | 5.649 | 50,965 | +1,398 | 0.01% | 287,897 |
| 2009-12-07 | 2009-12-03 | 5.713 | 49,567 | -4,337 | 0.01% | 283,199 |
| 2009-12-04 | 2009-12-02 | 5.875 | 53,904 | +22,305 | 0.01% | 316,679 |
| 2009-10-20 | 2009-10-16 | 4.455 | 31,599 | -7,435 | 0.01% | 140,760 |
| 2009-10-09 | 2009-10-07 | 4.261 | 39,034 | -6,816 | 0.01% | 166,320 |
| 2009-09-28 | 2009-09-24 | 4.164 | 45,850 | +6,816 | 0.01% | 190,922 |
| 2009-09-21 | 2009-09-17 | 4.261 | 39,034 | +15,490 | 0.01% | 166,320 |
| 2009-08-14 | 2009-08-12 | 3.841 | 23,544 | -6,196 | 0.00% | 90,439 |
| 2009-08-11 | 2009-08-07 | 3.777 | 29,740 | +4,337 | 0.01% | 112,319 |
| 2009-08-04 | 2009-07-31 | 3.970 | 25,403 | -3,718 | 0.00% | 100,859 |
| 2009-07-31 | 2009-07-29 | 3.777 | 29,121 | +6,196 | 0.01% | 109,981 |
| 2009-07-02 | 2009-06-29 | 3.357 | 22,925 | -3,098 | 0.00% | 76,961 |
| 2009-06-25 | 2009-06-23 | 3.389 | 26,023 | -9,294 | 0.00% | 88,201 |
| 2009-06-24 | 2009-06-22 | 3.486 | 35,317 | -11,772 | 0.01% | 123,122 |
| 2009-06-23 | 2009-06-19 | 3.518 | 47,089 | -3,098 | 0.01% | 165,681 |
| 2009-06-19 | 2009-06-17 | 3.583 | 50,187 | +3,098 | 0.01% | 179,821 |
| 2009-06-18 | 2009-06-16 | 3.583 | 47,089 | +8,055 | 0.01% | 168,721 |
| 2009-06-15 | 2009-06-11 | 4.099 | 39,034 | +3,098 | 0.01% | 160,020 |
| 2009-06-12 | 2009-06-10 | 3.648 | 35,936 | +12,392 | 0.01% | 131,079 |
| 2009-06-10 | 2009-06-08 | 3.680 | 23,544 | +3,717 | 0.00% | 86,639 |
| 2009-06-03 | 2009-06-01 | 3.841 | 19,827 | -6,196 | 0.00% | 76,161 |
| 2009-06-02 | 2009-05-29 | 3.583 | 26,023 | +3,098 | 0.00% | 93,241 |
| 2009-06-01 | 2009-05-27 | 3.712 | 22,925 | -9,294 | 0.00% | 85,101 |
| 2009-05-29 | 2009-05-26 | 3.615 | 32,219 | +6,196 | 0.01% | 116,481 |
| 2009-05-14 | 2009-05-12 | 2.905 | 26,023 | +620 | 0.00% | 75,601 |
| 2009-05-12 | 2009-05-08 | 3.099 | 25,403 | -6,196 | 0.00% | 78,720 |
| 2009-05-11 | 2009-05-07 | 3.067 | 31,599 | +12,392 | 0.01% | 96,900 |
| 2009-05-06 | 2009-05-04 | 2.582 | 19,207 | -15,490 | 0.00% | 49,599 |
| 2009-04-29 | 2009-04-27 | 2.389 | 34,697 | +15,490 | 0.01% | 82,880 |
| 2009-04-24 | 2009-04-22 | 2.582 | 19,207 | +3,098 | 0.00% | 49,599 |
| 2009-04-22 | 2009-04-20 | 2.582 | 16,109 | -43,372 | 0.00% | 41,599 |
| 2009-04-20 | 2009-04-16 | 2.260 | 59,481 | +24,784 | 0.01% | 134,401 |
| 2009-04-16 | 2009-04-14 | 2.163 | 34,697 | +6,196 | 0.01% | 75,040 |
| 2009-02-10 | 2009-02-06 | 2.001 | 28,501 | +15,490 | 0.01% | 57,040 |
| 2008-12-22 | 2008-12-18 | 2.066 | 13,011 | -9,294 | 0.00% | 26,879 |
| 2008-12-09 | 2008-12-05 | 1.775 | 22,305 | +9,294 | 0.00% | 39,600 |
| 2008-08-25 | 2008-08-20 | 8.246 | 13,011 | +329 | 0.00% | 107,292 |
| 2008-07-08 | 2008-07-04 | 8.577 | 12,682 | -3,020 | 0.00% | 108,779 |
| 2008-05-23 | 2008-05-21 | 10.134 | 15,702 | +6,039 | 0.00% | 159,124 |
| 2008-05-22 | 2008-05-20 | 10.200 | 9,663 | -12,078 | 0.00% | 98,565 |
| 2008-05-20 | 2008-05-16 | 10.531 | 21,741 | +3,020 | 0.00% | 228,963 |
| 2008-05-09 | 2008-05-07 | 9.935 | 18,721 | +6,039 | 0.00% | 185,998 |
| 2008-05-07 | 2008-05-05 | 10.035 | 12,682 | +6,039 | 0.00% | 127,259 |
| 2008-04-22 | 2008-04-18 | 9.935 | 6,643 | -3,020 | 0.00% | 66,000 |
| 2008-04-11 | 2008-04-09 | 9.836 | 9,663 | -600 | 0.00% | 95,044 |
| 2008-04-10 | 2008-04-08 | 9.770 | 10,263 | +3,019 | 0.00% | 100,266 |
| 2008-01-08 | 2008-01-04 | 11.295 | 7,244 | +86 | 0.00% | 81,819 |
| 2007-12-05 | 2007-12-03 | 11.194 | 7,158 | -8,951 | 0.00% | 80,128 |
| 2007-11-14 | 2007-11-12 | 8.915 | 16,109 | -5,967 | 0.00% | 143,613 |
| 2007-11-13 | 2007-11-09 | 9.317 | 22,076 | +8,951 | 0.00% | 205,688 |
| 2007-11-12 | 2007-11-08 | 9.485 | 13,125 | -2,984 | 0.00% | 124,489 |
| 2007-11-09 | 2007-11-07 | 9.652 | 16,109 | -2,390 | 0.00% | 155,491 |
| 2007-11-07 | 2007-11-05 | 9.418 | 18,499 | -11,935 | 0.00% | 174,220 |
| 2007-11-05 | 2007-11-01 | 9.317 | 30,434 | -5,967 | 0.01% | 283,562 |
| 2007-11-02 | 2007-10-31 | 8.915 | 36,401 | +5,967 | 0.01% | 324,518 |
| 2007-10-31 | 2007-10-29 | 9.083 | 30,434 | -5,967 | 0.01% | 276,422 |
| 2007-09-14 | 2007-09-12 | 8.381 | 36,401 | +884 | 0.01% | 305,089 |
| 2007-09-06 | 2007-09-04 | 8.313 | 35,517 | -2,911 | 0.01% | 295,240 |
| 2007-09-05 | 2007-09-03 | 7.969 | 38,428 | +2,911 | 0.01% | 306,238 |
| 2007-08-10 | 2007-08-08 | 8.003 | 35,517 | +5,822 | 0.01% | 284,260 |
| 2007-08-06 | 2007-08-02 | 8.003 | 29,695 | +5,823 | 0.01% | 237,664 |
| 2007-07-30 | 2007-07-26 | 8.519 | 23,872 | -4,076 | 0.01% | 203,359 |
| 2007-07-26 | 2007-07-24 | 8.587 | 27,948 | +5,823 | 0.01% | 240,002 |
| 2007-07-24 | 2007-07-20 | 8.587 | 22,125 | +11,645 | 0.00% | 189,997 |
| 2007-07-09 | 2007-07-05 | 8.656 | 10,480 | -2,912 | 0.00% | 90,716 |
| 2007-07-04 | 2007-06-29 | 8.519 | 13,392 | -2,911 | 0.00% | 114,083 |
| 2007-06-27 | 2007-06-25 | 8.107 | 16,303 | +2,911 | 0.00% | 132,161 |
| 2007-06-26 | 2007-06-22 | 8.107 | 13,392 | 0.00% | 108,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy