History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 645,000 | +0 | 0.01% | 132,870 |
| 2025-10-13 | 2025-10-09 | 0.210 | 645,000 | +0 | 0.01% | 135,450 |
| 2025-10-10 | 2025-10-08 | 0.212 | 645,000 | +0 | 0.01% | 136,740 |
| 2025-10-09 | 2025-10-06 | 0.206 | 645,000 | +0 | 0.01% | 132,870 |
| 2025-10-08 | 2025-10-03 | 0.207 | 645,000 | +0 | 0.01% | 133,515 |
| 2025-10-06 | 2025-10-02 | 0.210 | 645,000 | +0 | 0.01% | 135,450 |
| 2025-10-03 | 2025-09-30 | 0.210 | 645,000 | +0 | 0.01% | 135,450 |
| 2025-10-02 | 2025-09-29 | 0.205 | 645,000 | +0 | 0.01% | 132,225 |
| 2025-09-30 | 2025-09-26 | 0.197 | 645,000 | +0 | 0.01% | 127,065 |
| 2025-09-29 | 2025-09-25 | 0.202 | 645,000 | +0 | 0.01% | 130,290 |
| 2025-09-26 | 2025-09-24 | 0.205 | 645,000 | +0 | 0.01% | 132,225 |
| 2025-09-25 | 2025-09-23 | 0.205 | 645,000 | +0 | 0.01% | 132,225 |
| 2025-09-24 | 2025-09-22 | 0.200 | 645,000 | +0 | 0.01% | 129,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 645,000 | +0 | 0.01% | 132,225 |
| 2025-09-22 | 2025-09-18 | 0.205 | 645,000 | +0 | 0.01% | 132,225 |
| 2025-09-19 | 2025-09-17 | 0.209 | 645,000 | +0 | 0.01% | 134,805 |
| 2025-09-18 | 2025-09-16 | 0.208 | 645,000 | +0 | 0.01% | 134,160 |
| 2025-09-17 | 2025-09-15 | 0.200 | 645,000 | +0 | 0.01% | 129,000 |
| 2025-09-16 | 2025-09-12 | 0.197 | 645,000 | +0 | 0.01% | 127,065 |
| 2025-09-15 | 2025-09-11 | 0.190 | 645,000 | +0 | 0.01% | 122,550 |
| 2025-09-12 | 2025-09-10 | 0.188 | 645,000 | +0 | 0.01% | 121,260 |
| 2025-09-11 | 2025-09-09 | 0.188 | 645,000 | +0 | 0.01% | 121,260 |
| 2025-09-10 | 2025-09-08 | 0.189 | 645,000 | +0 | 0.01% | 121,905 |
| 2025-09-09 | 2025-09-05 | 0.185 | 645,000 | +0 | 0.01% | 119,325 |
| 2025-09-08 | 2025-09-04 | 0.180 | 645,000 | +0 | 0.01% | 116,100 |
| 2025-09-05 | 2025-09-03 | 0.180 | 645,000 | +0 | 0.01% | 116,100 |
| 2025-09-04 | 2025-09-02 | 0.178 | 645,000 | +0 | 0.01% | 114,810 |
| 2025-09-03 | 2025-09-01 | 0.184 | 645,000 | +0 | 0.01% | 118,680 |
| 2025-09-02 | 2025-08-29 | 0.180 | 645,000 | +0 | 0.01% | 116,100 |
| 2025-09-01 | 2025-08-28 | 0.183 | 645,000 | +0 | 0.01% | 118,035 |
| 2025-08-29 | 2025-08-27 | 0.180 | 645,000 | +0 | 0.01% | 116,100 |
| 2025-08-28 | 2025-08-26 | 0.183 | 645,000 | +0 | 0.01% | 118,035 |
| 2025-08-27 | 2025-08-25 | 0.187 | 645,000 | +0 | 0.01% | 120,615 |
| 2025-08-26 | 2025-08-22 | 0.185 | 645,000 | +0 | 0.01% | 119,325 |
| 2025-08-25 | 2025-08-21 | 0.184 | 645,000 | +0 | 0.01% | 118,680 |
| 2025-08-22 | 2025-08-20 | 0.178 | 645,000 | +0 | 0.01% | 114,810 |
| 2025-08-21 | 2025-08-19 | 0.181 | 645,000 | +30,000 | 0.01% | 116,745 |
| 2025-07-16 | 2025-07-14 | 0.231 | 615,000 | -260,000 | 0.01% | 142,065 |
| 2025-07-14 | 2025-07-10 | 0.196 | 875,000 | +20,000 | 0.02% | 171,500 |
| 2025-07-10 | 2025-07-08 | 0.193 | 855,000 | +10,000 | 0.02% | 165,015 |
| 2025-07-09 | 2025-07-07 | 0.185 | 845,000 | +30,000 | 0.02% | 156,325 |
| 2025-07-08 | 2025-07-04 | 0.196 | 815,000 | +10,000 | 0.01% | 159,740 |
| 2025-07-04 | 2025-07-02 | 0.205 | 805,000 | +370,000 | 0.01% | 165,025 |
| 2025-07-03 | 2025-06-30 | 0.210 | 435,000 | -80,000 | 0.01% | 91,350 |
| 2025-06-25 | 2025-06-23 | 0.237 | 515,000 | +100,000 | 0.01% | 122,055 |
| 2025-06-20 | 2025-06-18 | 0.250 | 415,000 | -100,000 | 0.01% | 103,750 |
| 2025-06-16 | 2025-06-12 | 0.232 | 515,000 | +100,000 | 0.01% | 119,480 |
| 2024-10-04 | 2024-10-02 | 0.300 | 415,000 | +20,000 | 0.01% | 124,500 |
| 2024-10-03 | 2024-09-30 | 0.275 | 395,000 | +50,000 | 0.01% | 108,625 |
| 2024-09-24 | 2024-09-20 | 0.247 | 345,000 | +26,000 | 0.01% | 85,215 |
| 2024-09-23 | 2024-09-19 | 0.248 | 319,000 | +50,000 | 0.01% | 79,112 |
| 2024-09-13 | 2024-09-11 | 0.255 | 269,000 | +80,000 | 0.01% | 68,595 |
| 2024-09-12 | 2024-09-10 | 0.250 | 189,000 | +80,000 | 0.01% | 47,250 |
| 2024-09-05 | 2024-09-03 | 0.249 | 109,000 | +10,000 | 0.00% | 27,141 |
| 2024-08-29 | 2024-08-27 | 0.246 | 99,000 | +1,212 | 0.00% | 24,355 |
| 2024-08-22 | 2024-08-20 | 0.249 | 97,788 | +49,388 | 0.00% | 24,354 |
| 2024-08-15 | 2024-08-13 | 0.249 | 48,400 | -88,898 | 0.00% | 12,054 |
| 2024-08-13 | 2024-08-09 | 0.408 | 137,298 | +33,374 | 0.00% | 56,010 |
| 2024-08-05 | 2024-08-01 | 0.401 | 103,924 | -7,477 | 0.00% | 41,700 |
| 2024-07-24 | 2024-07-22 | 0.488 | 111,401 | -2,990 | 0.00% | 54,385 |
| 2024-03-04 | 2024-02-29 | 0.528 | 114,391 | +32,896 | 0.00% | 60,435 |
| 2023-12-11 | 2023-12-07 | 0.552 | 81,495 | +583 | 0.00% | 45,012 |
| 2023-09-26 | 2023-09-22 | 0.624 | 80,912 | +539 | 0.00% | 50,476 |
| 2023-04-06 | 2023-04-03 | 0.868 | 80,373 | -17,697 | 0.00% | 69,760 |
| 2023-03-10 | 2023-03-08 | 0.963 | 98,070 | -4,424 | 0.00% | 94,430 |
| 2022-12-16 | 2022-12-14 | 0.909 | 102,494 | -10,323 | 0.00% | 93,130 |
| 2022-12-09 | 2022-12-07 | 0.780 | 112,817 | +47,191 | 0.00% | 87,982 |
| 2022-12-08 | 2022-12-06 | 0.711 | 65,626 | +576 | 0.00% | 46,690 |
| 2022-08-25 | 2022-08-23 | 1.021 | 65,050 | +1,426 | 0.00% | 66,426 |
| 2022-05-27 | 2022-05-25 | 1.147 | 63,624 | +1,429 | 0.00% | 72,980 |
| 2022-05-24 | 2022-05-20 | 1.175 | 62,195 | +1,430 | 0.00% | 73,081 |
| 2021-12-09 | 2021-12-07 | 1.392 | 60,765 | +912 | 0.00% | 84,569 |
| 2021-12-06 | 2021-12-02 | 1.392 | 59,853 | -21,125 | 0.00% | 83,300 |
| 2021-11-30 | 2021-11-26 | 1.420 | 80,978 | +21,125 | 0.00% | 115,000 |
| 2021-10-26 | 2021-10-22 | 1.534 | 59,853 | -11,267 | 0.00% | 91,800 |
| 2021-08-26 | 2021-08-24 | 1.593 | 71,120 | +762 | 0.00% | 113,325 |
| 2021-08-18 | 2021-08-16 | 1.608 | 70,358 | -6,966 | 0.00% | 113,120 |
| 2021-08-05 | 2021-08-03 | 1.622 | 77,324 | -6,966 | 0.00% | 125,430 |
| 2021-07-12 | 2021-07-08 | 1.636 | 84,290 | -6,966 | 0.00% | 137,940 |
| 2021-06-07 | 2021-06-03 | 1.666 | 91,256 | +807 | 0.00% | 151,995 |
| 2021-06-02 | 2021-05-31 | 1.666 | 90,449 | -2,761 | 0.00% | 150,651 |
| 2021-05-18 | 2021-05-14 | 1.637 | 93,210 | +2,761 | 0.00% | 152,549 |
| 2021-03-04 | 2021-03-02 | 1.579 | 90,449 | -69,044 | 0.00% | 142,791 |
| 2021-03-02 | 2021-02-26 | 1.521 | 159,493 | +69,044 | 0.01% | 242,550 |
| 2021-02-25 | 2021-02-23 | 1.781 | 90,449 | +37,285 | 0.00% | 161,131 |
| 2020-12-08 | 2020-12-04 | 1.596 | 53,164 | +574 | 0.00% | 84,847 |
| 2020-08-25 | 2020-08-21 | 1.794 | 52,590 | +1,522 | 0.00% | 94,360 |
| 2020-07-30 | 2020-07-28 | 1.824 | 51,068 | -6,633 | 0.00% | 93,169 |
| 2020-07-24 | 2020-07-22 | 1.930 | 57,701 | -6,632 | 0.00% | 111,360 |
| 2020-07-09 | 2020-07-07 | 2.005 | 64,333 | -19,897 | 0.00% | 129,010 |
| 2020-07-08 | 2020-07-06 | 2.005 | 84,230 | +19,897 | 0.00% | 168,910 |
| 2020-04-03 | 2020-04-01 | 1.960 | 64,333 | -6,632 | 0.00% | 126,100 |
| 2020-01-30 | 2020-01-24 | 2.533 | 70,965 | -13,265 | 0.00% | 179,759 |
| 2020-01-17 | 2020-01-15 | 2.578 | 84,230 | -6,632 | 0.00% | 217,170 |
| 2020-01-14 | 2020-01-10 | 2.518 | 90,862 | +6,632 | 0.00% | 228,790 |
| 2020-01-10 | 2020-01-08 | 2.548 | 84,230 | -6,632 | 0.00% | 214,630 |
| 2020-01-07 | 2020-01-03 | 2.593 | 90,862 | +6,632 | 0.00% | 235,640 |
| 2019-12-16 | 2019-12-12 | 2.729 | 84,230 | +53,058 | 0.00% | 229,870 |
| 2019-12-10 | 2019-12-06 | 2.828 | 31,172 | +590 | 0.00% | 88,149 |
| 2019-11-13 | 2019-11-11 | 2.766 | 30,582 | -32,534 | 0.00% | 84,600 |
| 2019-11-08 | 2019-11-06 | 2.705 | 63,116 | +32,534 | 0.00% | 170,720 |
| 2019-11-04 | 2019-10-31 | 2.689 | 30,582 | -19,520 | 0.00% | 82,250 |
| 2019-10-30 | 2019-10-28 | 2.705 | 50,102 | +19,520 | 0.00% | 135,519 |
| 2019-08-13 | 2019-08-09 | 2.897 | 30,582 | +1,059 | 0.00% | 88,607 |
| 2019-06-18 | 2019-06-14 | 3.279 | 29,523 | +6,281 | 0.00% | 96,819 |
| 2019-02-27 | 2019-02-25 | 3.709 | 23,242 | -6,281 | 0.00% | 86,211 |
| 2018-12-11 | 2018-12-07 | 3.166 | 29,523 | +722 | 0.00% | 93,467 |
| 2018-12-06 | 2018-12-04 | 3.199 | 28,801 | +6,128 | 0.00% | 92,121 |
| 2018-08-28 | 2018-08-24 | 3.460 | 22,673 | -613 | 0.00% | 78,441 |
| 2018-08-14 | 2018-08-10 | 3.824 | 23,286 | +629 | 0.00% | 89,045 |
| 2018-05-14 | 2018-05-10 | 4.126 | 22,657 | -28,620 | 0.00% | 93,480 |
| 2017-12-12 | 2017-12-08 | 4.355 | 51,277 | +924 | 0.00% | 223,323 |
| 2017-08-29 | 2017-08-25 | 5.019 | 50,353 | +1,003 | 0.00% | 252,716 |
| 2017-06-23 | 2017-06-21 | 4.548 | 49,350 | -12,624 | 0.00% | 224,462 |
| 2017-06-08 | 2017-06-06 | 4.496 | 61,974 | +12,624 | 0.00% | 278,640 |
| 2017-03-13 | 2017-03-09 | 4.200 | 49,350 | -28,691 | 0.00% | 207,262 |
| 2017-03-10 | 2017-03-08 | 4.270 | 78,041 | +28,691 | 0.00% | 333,199 |
| 2017-03-09 | 2017-03-07 | 4.235 | 49,350 | -9,181 | 0.00% | 208,982 |
| 2017-03-08 | 2017-03-06 | 4.322 | 58,531 | -16,067 | 0.00% | 252,960 |
| 2017-03-07 | 2017-03-03 | 4.374 | 74,598 | +19,510 | 0.00% | 326,299 |
| 2017-03-06 | 2017-03-02 | 4.060 | 55,088 | -2,295 | 0.00% | 223,680 |
| 2017-03-03 | 2017-03-01 | 4.182 | 57,383 | +8,033 | 0.00% | 239,999 |
| 2016-12-06 | 2016-12-02 | 3.216 | 49,350 | +1,214 | 0.00% | 158,704 |
| 2016-11-10 | 2016-11-08 | 3.144 | 48,136 | -12,314 | 0.00% | 151,360 |
| 2016-11-09 | 2016-11-07 | 3.180 | 60,450 | +12,314 | 0.00% | 192,240 |
| 2016-09-15 | 2016-09-13 | 3.055 | 48,136 | -5,597 | 0.00% | 147,060 |
| 2016-08-19 | 2016-08-17 | 3.282 | 53,733 | +1,660 | 0.00% | 176,327 |
| 2016-06-10 | 2016-06-07 | 2.931 | 52,073 | +5,424 | 0.00% | 152,640 |
| 2016-05-10 | 2016-05-06 | 2.894 | 46,649 | +18,985 | 0.00% | 135,021 |
| 2015-12-08 | 2015-12-04 | 2.831 | 27,664 | +819 | 0.00% | 78,309 |
| 2015-11-02 | 2015-10-29 | 2.888 | 26,845 | -5,263 | 0.00% | 77,521 |
| 2015-08-21 | 2015-08-19 | 3.159 | 32,108 | +1,211 | 0.00% | 101,426 |
| 2015-06-25 | 2015-06-23 | 3.652 | 30,897 | -15,195 | 0.00% | 112,851 |
| 2015-06-10 | 2015-06-08 | 3.712 | 46,092 | +15,195 | 0.00% | 171,080 |
| 2015-05-12 | 2015-05-08 | 3.751 | 30,897 | +5,065 | 0.00% | 115,901 |
| 2015-04-20 | 2015-04-16 | 3.870 | 25,832 | +1,013 | 0.00% | 99,961 |
| 2015-03-19 | 2015-03-17 | 3.416 | 24,819 | -7,091 | 0.00% | 84,771 |
| 2015-03-04 | 2015-03-02 | 3.495 | 31,910 | -7,091 | 0.00% | 111,510 |
| 2015-01-26 | 2015-01-22 | 3.416 | 39,001 | -8,104 | 0.00% | 133,210 |
| 2015-01-21 | 2015-01-19 | 3.356 | 47,105 | +8,104 | 0.00% | 158,100 |
| 2015-01-09 | 2015-01-07 | 3.435 | 39,001 | +7,091 | 0.00% | 133,980 |
| 2014-12-15 | 2014-12-11 | 3.534 | 31,910 | -25,325 | 0.00% | 112,770 |
| 2014-12-12 | 2014-12-10 | 3.692 | 57,235 | -25,325 | 0.00% | 211,309 |
| 2014-12-11 | 2014-12-09 | 3.455 | 82,560 | +25,325 | 0.00% | 285,248 |
| 2014-12-10 | 2014-12-08 | 3.734 | 57,235 | +25,325 | 0.00% | 213,727 |
| 2014-12-09 | 2014-12-05 | 3.653 | 31,910 | +867 | 0.00% | 116,568 |
| 2014-12-05 | 2014-12-03 | 3.714 | 31,043 | -1,971 | 0.00% | 115,291 |
| 2014-10-03 | 2014-09-29 | 3.511 | 33,014 | +986 | 0.00% | 115,911 |
| 2014-09-22 | 2014-09-18 | 3.694 | 32,028 | -986 | 0.00% | 118,299 |
| 2014-09-01 | 2014-08-28 | 3.795 | 33,014 | +1,971 | 0.00% | 125,291 |
| 2014-08-22 | 2014-08-20 | 4.223 | 31,043 | +911 | 0.00% | 131,110 |
| 2014-08-15 | 2014-08-13 | 4.140 | 30,132 | -5,739 | 0.00% | 124,742 |
| 2014-08-11 | 2014-08-07 | 4.098 | 35,871 | -4,783 | 0.00% | 147,000 |
| 2014-08-06 | 2014-08-04 | 4.182 | 40,654 | -956 | 0.00% | 170,001 |
| 2014-08-05 | 2014-08-01 | 4.119 | 41,610 | +10,522 | 0.00% | 171,389 |
| 2014-07-22 | 2014-07-18 | 3.805 | 31,088 | +6,696 | 0.00% | 118,300 |
| 2014-07-11 | 2014-07-09 | 3.931 | 24,392 | -5,740 | 0.00% | 95,879 |
| 2014-07-07 | 2014-07-03 | 3.889 | 30,132 | -1,913 | 0.00% | 117,182 |
| 2014-07-04 | 2014-07-02 | 3.847 | 32,045 | -1,913 | 0.00% | 123,281 |
| 2014-07-02 | 2014-06-27 | 3.680 | 33,958 | +9,566 | 0.00% | 124,961 |
| 2014-06-27 | 2014-06-25 | 3.617 | 24,392 | -5,740 | 0.00% | 88,229 |
| 2014-06-25 | 2014-06-23 | 3.575 | 30,132 | -5,739 | 0.00% | 107,732 |
| 2014-06-23 | 2014-06-19 | 3.617 | 35,871 | -9,565 | 0.00% | 129,750 |
| 2014-06-16 | 2014-06-12 | 3.554 | 45,436 | -957 | 0.00% | 161,498 |
| 2014-06-10 | 2014-06-06 | 3.617 | 46,393 | -22,957 | 0.00% | 167,810 |
| 2014-06-09 | 2014-06-05 | 3.638 | 69,350 | +2,869 | 0.00% | 252,299 |
| 2014-06-05 | 2014-06-03 | 3.638 | 66,481 | +24,871 | 0.00% | 241,861 |
| 2014-06-03 | 2014-05-29 | 3.513 | 41,610 | -9,566 | 0.00% | 146,159 |
| 2014-05-29 | 2014-05-27 | 3.471 | 51,176 | +9,566 | 0.00% | 177,621 |
| 2014-05-27 | 2014-05-23 | 3.492 | 41,610 | -7,653 | 0.00% | 145,289 |
| 2014-05-26 | 2014-05-22 | 3.450 | 49,263 | +1,913 | 0.00% | 169,951 |
| 2014-05-23 | 2014-05-21 | 3.429 | 47,350 | -8,609 | 0.00% | 162,361 |
| 2014-05-20 | 2014-05-16 | 3.450 | 55,959 | +8,609 | 0.00% | 193,051 |
| 2014-05-19 | 2014-05-15 | 3.575 | 47,350 | -3,826 | 0.00% | 169,292 |
| 2014-05-16 | 2014-05-14 | 3.513 | 51,176 | +11,479 | 0.00% | 179,761 |
| 2014-04-29 | 2014-04-25 | 3.763 | 39,697 | +8,609 | 0.00% | 149,400 |
| 2014-04-28 | 2014-04-24 | 3.847 | 31,088 | -7,653 | 0.00% | 119,600 |
| 2014-04-16 | 2014-04-14 | 3.868 | 38,741 | +7,653 | 0.00% | 149,852 |
| 2014-04-07 | 2014-04-03 | 3.993 | 31,088 | +7,652 | 0.00% | 124,150 |
| 2014-01-27 | 2014-01-23 | 4.412 | 23,436 | -31,566 | 0.00% | 103,392 |
| 2014-01-24 | 2014-01-22 | 4.516 | 55,002 | +31,566 | 0.00% | 248,400 |
| 2013-12-10 | 2013-12-06 | 4.758 | 23,436 | +573 | 0.00% | 111,507 |
| 2013-09-05 | 2013-09-03 | 4.329 | 22,863 | -11,198 | 0.00% | 98,981 |
| 2013-09-04 | 2013-09-02 | 4.286 | 34,061 | +11,198 | 0.00% | 146,001 |
| 2013-08-13 | 2013-08-09 | 4.600 | 22,863 | +599 | 0.00% | 105,163 |
| 2013-07-02 | 2013-06-27 | 4.666 | 22,264 | -5,301 | 0.00% | 103,878 |
| 2013-06-20 | 2013-06-18 | 5.106 | 27,565 | -1,818 | 0.00% | 140,744 |
| 2013-06-11 | 2013-06-07 | 5.040 | 29,383 | +909 | 0.00% | 148,086 |
| 2013-06-10 | 2013-06-06 | 5.238 | 28,474 | +909 | 0.00% | 149,145 |
| 2013-05-31 | 2013-05-29 | 5.216 | 27,565 | -909 | 0.00% | 143,777 |
| 2013-05-30 | 2013-05-28 | 5.150 | 28,474 | -20,901 | 0.00% | 146,638 |
| 2013-05-28 | 2013-05-24 | 5.062 | 49,375 | -909 | 0.00% | 249,930 |
| 2013-05-24 | 2013-05-22 | 5.172 | 50,284 | +9,996 | 0.00% | 260,064 |
| 2013-05-23 | 2013-05-21 | 5.084 | 40,288 | +10,905 | 0.00% | 204,819 |
| 2013-05-22 | 2013-05-20 | 5.150 | 29,383 | -909 | 0.00% | 151,320 |
| 2013-05-20 | 2013-05-15 | 5.062 | 30,292 | -5,452 | 0.00% | 153,334 |
| 2013-05-14 | 2013-05-10 | 4.864 | 35,744 | +8,179 | 0.00% | 173,852 |
| 2013-04-12 | 2013-04-10 | 4.380 | 27,565 | -3,635 | 0.00% | 120,724 |
| 2013-04-09 | 2013-04-05 | 4.314 | 31,200 | +2,726 | 0.00% | 134,584 |
| 2013-03-14 | 2013-03-12 | 4.732 | 28,474 | -13,631 | 0.00% | 134,732 |
| 2013-03-13 | 2013-03-11 | 4.864 | 42,105 | +13,631 | 0.00% | 204,790 |
| 2013-03-12 | 2013-03-08 | 5.018 | 28,474 | -13,631 | 0.00% | 142,878 |
| 2013-03-11 | 2013-03-07 | 5.084 | 42,105 | +13,631 | 0.00% | 214,057 |
| 2013-03-05 | 2013-03-01 | 5.194 | 28,474 | +909 | 0.00% | 147,892 |
| 2013-03-04 | 2013-02-28 | 5.348 | 27,565 | -2,727 | 0.00% | 147,417 |
| 2013-02-27 | 2013-02-25 | 5.106 | 30,292 | +2,727 | 0.00% | 154,668 |
| 2013-02-25 | 2013-02-21 | 5.502 | 27,565 | -3,635 | 0.00% | 151,664 |
| 2013-02-19 | 2013-02-15 | 5.656 | 31,200 | -41,803 | 0.00% | 176,470 |
| 2013-02-18 | 2013-02-14 | 5.590 | 73,003 | +44,529 | 0.00% | 408,092 |
| 2013-02-06 | 2013-02-04 | 5.502 | 28,474 | -23,628 | 0.00% | 156,665 |
| 2013-02-05 | 2013-02-01 | 5.260 | 52,102 | +18,175 | 0.00% | 274,054 |
| 2013-01-29 | 2013-01-25 | 5.568 | 33,927 | +5,453 | 0.00% | 188,907 |
| 2013-01-28 | 2013-01-24 | 5.436 | 28,474 | +909 | 0.00% | 154,785 |
| 2013-01-23 | 2013-01-21 | 5.722 | 27,565 | -17,267 | 0.00% | 157,730 |
| 2013-01-22 | 2013-01-18 | 5.788 | 44,832 | -24,536 | 0.00% | 259,494 |
| 2013-01-21 | 2013-01-17 | 5.876 | 69,368 | +10,905 | 0.00% | 407,618 |
| 2013-01-18 | 2013-01-16 | 5.656 | 58,463 | +22,719 | 0.00% | 330,672 |
| 2013-01-17 | 2013-01-15 | 5.700 | 35,744 | -4,544 | 0.00% | 203,745 |
| 2013-01-16 | 2013-01-14 | 5.634 | 40,288 | -9,087 | 0.00% | 226,986 |
| 2013-01-15 | 2013-01-11 | 5.502 | 49,375 | +13,631 | 0.00% | 271,663 |
| 2013-01-11 | 2013-01-09 | 5.040 | 35,744 | -1,818 | 0.00% | 180,145 |
| 2013-01-10 | 2013-01-08 | 4.886 | 37,562 | +1,818 | 0.00% | 183,521 |
| 2013-01-08 | 2013-01-04 | 4.952 | 35,744 | -6,361 | 0.00% | 176,998 |
| 2013-01-07 | 2013-01-03 | 4.908 | 42,105 | +1,817 | 0.00% | 206,643 |
| 2013-01-03 | 2012-12-31 | 4.710 | 40,288 | +8,179 | 0.00% | 189,746 |
| 2012-12-17 | 2012-12-13 | 4.776 | 32,109 | -4,544 | 0.00% | 153,345 |
| 2012-12-13 | 2012-12-11 | 4.864 | 36,653 | +4,544 | 0.00% | 178,273 |
| 2012-12-11 | 2012-12-07 | 5.115 | 32,109 | +750 | 0.00% | 164,246 |
| 2012-12-10 | 2012-12-06 | 5.228 | 31,359 | +4,437 | 0.00% | 163,943 |
| 2012-12-06 | 2012-12-04 | 5.025 | 26,922 | -10,650 | 0.00% | 135,287 |
| 2012-12-05 | 2012-12-03 | 4.958 | 37,572 | -8,875 | 0.00% | 186,265 |
| 2012-12-04 | 2012-11-30 | 4.935 | 46,447 | +11,537 | 0.00% | 229,216 |
| 2012-12-03 | 2012-11-29 | 4.777 | 34,910 | -5,325 | 0.00% | 166,774 |
| 2012-11-30 | 2012-11-28 | 4.529 | 40,235 | +6,213 | 0.00% | 182,240 |
| 2012-11-29 | 2012-11-27 | 4.507 | 34,022 | -10,650 | 0.00% | 153,332 |
| 2012-11-28 | 2012-11-26 | 4.462 | 44,672 | +8,875 | 0.00% | 199,317 |
| 2012-11-22 | 2012-11-20 | 4.327 | 35,797 | +8,875 | 0.00% | 154,879 |
| 2012-11-09 | 2012-11-07 | 4.259 | 26,922 | -2,662 | 0.00% | 114,660 |
| 2012-11-06 | 2012-11-02 | 4.304 | 29,584 | +887 | 0.00% | 127,331 |
| 2012-11-05 | 2012-11-01 | 4.282 | 28,697 | -7,100 | 0.00% | 122,866 |
| 2012-11-01 | 2012-10-30 | 3.989 | 35,797 | +6,213 | 0.00% | 142,779 |
| 2012-10-31 | 2012-10-29 | 4.259 | 29,584 | +2,662 | 0.00% | 125,998 |
| 2012-10-29 | 2012-10-25 | 4.574 | 26,922 | -4,437 | 0.00% | 123,153 |
| 2012-10-26 | 2012-10-24 | 4.687 | 31,359 | +4,437 | 0.00% | 146,984 |
| 2012-10-25 | 2012-10-22 | 4.439 | 26,922 | -5,325 | 0.00% | 119,513 |
| 2012-10-19 | 2012-10-17 | 4.394 | 32,247 | +5,325 | 0.00% | 141,699 |
| 2012-10-10 | 2012-10-08 | 4.552 | 26,922 | -4,437 | 0.00% | 122,547 |
| 2012-10-04 | 2012-09-28 | 4.349 | 31,359 | +4,437 | 0.00% | 136,384 |
| 2012-09-12 | 2012-09-10 | 3.876 | 26,922 | -6,212 | 0.00% | 104,347 |
| 2012-08-24 | 2012-08-22 | 3.718 | 33,134 | +6,212 | 0.00% | 123,197 |
| 2012-08-23 | 2012-08-21 | 3.741 | 26,922 | -8,875 | 0.00% | 100,707 |
| 2012-08-22 | 2012-08-20 | 3.583 | 35,797 | +6,213 | 0.00% | 128,259 |
| 2012-08-17 | 2012-08-15 | 3.718 | 29,584 | +2,662 | 0.00% | 109,998 |
| 2012-08-14 | 2012-08-10 | 3.997 | 26,922 | -887 | 0.00% | 107,600 |
| 2012-08-13 | 2012-08-09 | 3.973 | 27,809 | -23,259 | 0.00% | 110,499 |
| 2012-08-10 | 2012-08-08 | 3.950 | 51,068 | +12,050 | 0.00% | 201,731 |
| 2012-08-09 | 2012-08-07 | 3.927 | 39,018 | -3,443 | 0.00% | 153,224 |
| 2012-08-03 | 2012-08-01 | 3.788 | 42,461 | -4,304 | 0.00% | 160,825 |
| 2012-07-31 | 2012-07-27 | 3.671 | 46,765 | +2,582 | 0.00% | 171,693 |
| 2012-07-30 | 2012-07-26 | 3.695 | 44,183 | -3,442 | 0.00% | 163,241 |
| 2012-07-24 | 2012-07-20 | 3.671 | 47,625 | +10,328 | 0.00% | 174,851 |
| 2012-07-20 | 2012-07-18 | 3.834 | 37,297 | -861 | 0.00% | 142,999 |
| 2012-07-19 | 2012-07-17 | 3.741 | 38,158 | -3,442 | 0.00% | 142,754 |
| 2012-07-11 | 2012-07-09 | 3.602 | 41,600 | +3,442 | 0.00% | 149,831 |
| 2012-07-09 | 2012-07-05 | 3.578 | 38,158 | -8,607 | 0.00% | 136,547 |
| 2012-07-04 | 2012-06-29 | 3.416 | 46,765 | -25,821 | 0.00% | 159,740 |
| 2012-07-03 | 2012-06-28 | 3.393 | 72,586 | -3,443 | 0.00% | 246,253 |
| 2012-05-09 | 2012-05-07 | 3.230 | 76,029 | +4,304 | 0.00% | 245,567 |
| 2012-05-04 | 2012-05-02 | 3.393 | 71,725 | -3,443 | 0.00% | 243,332 |
| 2012-04-26 | 2012-04-24 | 3.207 | 75,168 | -12,911 | 0.00% | 241,039 |
| 2012-04-20 | 2012-04-18 | 3.114 | 88,079 | +12,911 | 0.01% | 274,254 |
| 2012-03-28 | 2012-03-26 | 3.230 | 75,168 | -11,189 | 0.00% | 242,786 |
| 2012-03-26 | 2012-03-22 | 3.207 | 86,357 | +11,189 | 0.01% | 276,919 |
| 2012-03-22 | 2012-03-20 | 3.300 | 75,168 | +3,443 | 0.00% | 248,026 |
| 2012-03-21 | 2012-03-19 | 3.393 | 71,725 | -12,911 | 0.00% | 243,332 |
| 2012-03-19 | 2012-03-15 | 3.416 | 84,636 | +12,911 | 0.01% | 289,100 |
| 2012-03-16 | 2012-03-14 | 3.439 | 71,725 | -12,050 | 0.00% | 246,665 |
| 2012-03-14 | 2012-03-12 | 3.393 | 83,775 | -9,468 | 0.01% | 284,212 |
| 2012-03-12 | 2012-03-08 | 3.462 | 93,243 | +12,050 | 0.01% | 322,833 |
| 2012-03-07 | 2012-03-05 | 3.578 | 81,193 | -18,935 | 0.01% | 290,546 |
| 2012-03-06 | 2012-03-02 | 3.555 | 100,128 | +18,935 | 0.01% | 355,978 |
| 2012-02-27 | 2012-02-23 | 3.416 | 81,193 | +9,468 | 0.01% | 277,339 |
| 2012-02-17 | 2012-02-15 | 3.509 | 71,725 | -8,607 | 0.00% | 251,665 |
| 2012-02-14 | 2012-02-10 | 3.462 | 80,332 | -9,468 | 0.01% | 278,132 |
| 2012-02-13 | 2012-02-09 | 3.439 | 89,800 | +861 | 0.01% | 308,826 |
| 2012-02-10 | 2012-02-08 | 3.369 | 88,939 | -12,050 | 0.01% | 299,665 |
| 2012-02-09 | 2012-02-07 | 3.253 | 100,989 | +12,050 | 0.01% | 328,532 |
| 2012-02-07 | 2012-02-03 | 3.090 | 88,939 | -3,443 | 0.01% | 274,865 |
| 2012-01-31 | 2012-01-27 | 2.928 | 92,382 | +3,443 | 0.01% | 270,479 |
| 2012-01-26 | 2012-01-19 | 2.881 | 88,939 | +12,910 | 0.01% | 256,265 |
| 2011-12-13 | 2011-12-09 | 3.209 | 76,029 | +2,816 | 0.00% | 244,004 |
| 2011-11-14 | 2011-11-10 | 3.065 | 73,213 | +4,144 | 0.00% | 224,367 |
| 2011-10-17 | 2011-10-13 | 2.968 | 69,069 | -5,801 | 0.00% | 205,000 |
| 2011-10-13 | 2011-10-11 | 2.678 | 74,870 | -13,262 | 0.00% | 200,538 |
| 2011-10-12 | 2011-10-10 | 2.558 | 88,132 | -2,486 | 0.01% | 225,427 |
| 2011-10-11 | 2011-10-07 | 2.630 | 90,618 | +6,630 | 0.01% | 238,346 |
| 2011-10-10 | 2011-10-06 | 2.437 | 83,988 | -19,891 | 0.01% | 204,694 |
| 2011-10-07 | 2011-10-04 | 2.341 | 103,879 | -10,775 | 0.01% | 243,145 |
| 2011-09-30 | 2011-09-27 | 2.751 | 114,654 | -829 | 0.01% | 315,399 |
| 2011-09-27 | 2011-09-23 | 2.703 | 115,483 | +4,144 | 0.01% | 312,106 |
| 2011-09-26 | 2011-09-22 | 2.727 | 111,339 | +12,433 | 0.01% | 303,593 |
| 2011-09-23 | 2011-09-21 | 2.992 | 98,906 | -4,145 | 0.01% | 295,945 |
| 2011-09-22 | 2011-09-20 | 3.065 | 103,051 | -4,144 | 0.01% | 315,807 |
| 2011-09-21 | 2011-09-19 | 3.185 | 107,195 | +10,775 | 0.01% | 341,440 |
| 2011-09-19 | 2011-09-15 | 3.330 | 96,420 | +16,577 | 0.01% | 321,079 |
| 2011-09-16 | 2011-09-14 | 3.354 | 79,843 | -16,577 | 0.01% | 267,804 |
| 2011-09-07 | 2011-09-05 | 3.571 | 96,420 | +3,315 | 0.01% | 344,346 |
| 2011-09-06 | 2011-09-02 | 3.716 | 93,105 | +24,036 | 0.01% | 345,987 |
| 2011-09-02 | 2011-08-31 | 3.716 | 69,069 | -28,180 | 0.00% | 256,667 |
| 2011-08-30 | 2011-08-26 | 3.523 | 97,249 | -62,991 | 0.01% | 342,613 |
| 2011-08-29 | 2011-08-25 | 3.451 | 160,240 | +33,982 | 0.01% | 552,934 |
| 2011-08-25 | 2011-08-23 | 3.571 | 126,258 | +29,838 | 0.01% | 450,907 |
| 2011-08-24 | 2011-08-22 | 3.571 | 96,420 | +15,748 | 0.01% | 344,346 |
| 2011-08-23 | 2011-08-19 | 3.668 | 80,672 | -65,478 | 0.01% | 295,892 |
| 2011-08-22 | 2011-08-18 | 3.668 | 146,150 | +1,658 | 0.01% | 536,054 |
| 2011-08-19 | 2011-08-17 | 3.918 | 144,492 | +33,982 | 0.01% | 566,158 |
| 2011-08-18 | 2011-08-16 | 3.918 | 110,510 | -50,032 | 0.01% | 433,007 |
| 2011-08-10 | 2011-08-08 | 3.893 | 160,542 | +17,630 | 0.01% | 625,039 |
| 2011-08-09 | 2011-08-05 | 4.118 | 142,912 | +12,822 | 0.01% | 588,500 |
| 2011-08-08 | 2011-08-04 | 4.243 | 130,090 | +4,007 | 0.01% | 551,934 |
| 2011-08-05 | 2011-08-03 | 4.367 | 126,083 | +48,884 | 0.01% | 550,666 |
| 2011-08-04 | 2011-08-02 | 4.442 | 77,199 | -801 | 0.01% | 342,946 |
| 2011-08-03 | 2011-08-01 | 4.417 | 78,000 | -41,672 | 0.01% | 344,558 |
| 2011-08-02 | 2011-07-29 | 4.467 | 119,672 | -14,425 | 0.01% | 534,613 |
| 2011-08-01 | 2011-07-28 | 4.343 | 134,097 | +28,850 | 0.01% | 582,321 |
| 2011-07-29 | 2011-07-27 | 4.268 | 105,247 | +8,815 | 0.01% | 449,159 |
| 2011-07-26 | 2011-07-22 | 4.143 | 96,432 | +4,007 | 0.01% | 399,506 |
| 2011-07-14 | 2011-07-12 | 3.993 | 92,425 | +13,623 | 0.01% | 369,066 |
| 2011-07-13 | 2011-07-11 | 4.118 | 78,802 | +11,220 | 0.01% | 324,500 |
| 2011-07-12 | 2011-07-08 | 4.268 | 67,582 | +20,034 | 0.00% | 288,417 |
| 2011-07-08 | 2011-07-06 | 4.367 | 47,548 | +4,007 | 0.00% | 207,665 |
| 2011-07-07 | 2011-07-05 | 4.367 | 43,541 | +8,014 | 0.00% | 190,165 |
| 2011-07-06 | 2011-07-04 | 4.318 | 35,527 | -8,014 | 0.00% | 153,391 |
| 2011-07-05 | 2011-06-30 | 4.392 | 43,541 | +19,233 | 0.00% | 191,252 |
| 2011-06-16 | 2011-06-14 | 4.417 | 24,308 | -1,603 | 0.00% | 107,378 |
| 2011-06-14 | 2011-06-10 | 4.392 | 25,911 | -12,020 | 0.00% | 113,813 |
| 2011-06-13 | 2011-06-09 | 4.293 | 37,931 | -7,480 | 0.00% | 162,823 |
| 2011-06-09 | 2011-06-07 | 4.318 | 45,411 | -16,027 | 0.00% | 196,066 |
| 2011-06-03 | 2011-06-01 | 4.318 | 61,438 | +16,027 | 0.00% | 265,263 |
| 2011-06-02 | 2011-05-31 | 4.343 | 45,411 | -1,602 | 0.00% | 197,199 |
| 2011-04-26 | 2011-04-20 | 4.442 | 47,013 | -14,025 | 0.00% | 208,849 |
| 2011-04-19 | 2011-04-15 | 4.517 | 61,038 | -6,411 | 0.00% | 275,723 |
| 2011-04-18 | 2011-04-14 | 4.293 | 67,449 | -8,014 | 0.00% | 289,533 |
| 2011-03-30 | 2011-03-28 | 3.818 | 75,463 | +8,014 | 0.01% | 288,151 |
| 2011-03-24 | 2011-03-22 | 3.868 | 67,449 | +8,014 | 0.00% | 260,916 |
| 2011-03-22 | 2011-03-18 | 3.818 | 59,435 | -2,805 | 0.00% | 226,949 |
| 2011-03-07 | 2011-03-03 | 4.118 | 62,240 | +21,370 | 0.00% | 256,299 |
| 2011-02-23 | 2011-02-21 | 4.118 | 40,870 | +1,603 | 0.00% | 168,299 |
| 2011-01-19 | 2011-01-17 | 6.017 | 39,267 | +7,341 | 0.00% | 236,250 |
| 2011-01-10 | 2011-01-06 | 5.924 | 31,926 | +9,774 | 0.00% | 189,143 |
| 2010-12-22 | 2010-12-20 | 5.679 | 22,152 | -9,774 | 0.00% | 125,798 |
| 2010-12-20 | 2010-12-16 | 5.771 | 31,926 | -32,577 | 0.00% | 184,243 |
| 2010-12-15 | 2010-12-13 | 5.955 | 64,503 | -32,577 | 0.01% | 384,123 |
| 2010-12-14 | 2010-12-10 | 5.679 | 97,080 | +16,289 | 0.01% | 551,302 |
| 2010-12-10 | 2010-12-08 | 5.832 | 80,791 | +13,031 | 0.01% | 471,199 |
| 2010-12-09 | 2010-12-07 | 6.017 | 67,760 | +18,243 | 0.01% | 407,678 |
| 2010-12-08 | 2010-12-06 | 5.771 | 49,517 | +18,243 | 0.01% | 285,759 |
| 2010-11-26 | 2010-11-24 | 6.323 | 31,274 | -8,470 | 0.00% | 197,760 |
| 2010-11-25 | 2010-11-23 | 5.986 | 39,744 | -8,470 | 0.00% | 237,900 |
| 2010-11-19 | 2010-11-17 | 5.924 | 48,214 | -1,303 | 0.00% | 285,640 |
| 2010-11-18 | 2010-11-16 | 5.924 | 49,517 | -3,258 | 0.01% | 293,359 |
| 2010-11-17 | 2010-11-15 | 6.047 | 52,775 | +16,289 | 0.01% | 319,141 |
| 2010-11-11 | 2010-11-09 | 5.986 | 36,486 | -7,167 | 0.00% | 218,398 |
| 2010-11-10 | 2010-11-08 | 6.231 | 43,653 | -7,819 | 0.00% | 272,018 |
| 2010-11-08 | 2010-11-04 | 5.710 | 51,472 | -3,909 | 0.01% | 293,881 |
| 2010-11-05 | 2010-11-03 | 5.249 | 55,381 | +14,985 | 0.01% | 290,700 |
| 2010-11-02 | 2010-10-29 | 5.126 | 40,396 | +3,258 | 0.00% | 207,082 |
| 2010-10-13 | 2010-10-11 | 5.310 | 37,138 | -651 | 0.00% | 197,221 |
| 2010-10-12 | 2010-10-08 | 5.280 | 37,789 | -5,213 | 0.00% | 199,518 |
| 2010-09-29 | 2010-09-27 | 5.218 | 43,002 | +3,258 | 0.00% | 224,401 |
| 2010-09-28 | 2010-09-24 | 5.034 | 39,744 | -6,515 | 0.00% | 200,080 |
| 2010-09-22 | 2010-09-20 | 5.065 | 46,259 | +7,167 | 0.00% | 234,298 |
| 2010-09-15 | 2010-09-13 | 5.034 | 39,092 | -6,516 | 0.00% | 196,798 |
| 2010-09-14 | 2010-09-10 | 5.004 | 45,608 | +6,516 | 0.00% | 228,201 |
| 2010-09-09 | 2010-09-07 | 5.065 | 39,092 | -9,774 | 0.00% | 197,998 |
| 2010-09-08 | 2010-09-06 | 5.126 | 48,866 | -11,727 | 0.01% | 250,502 |
| 2010-09-07 | 2010-09-03 | 4.911 | 60,593 | +10,424 | 0.01% | 297,598 |
| 2010-09-03 | 2010-09-01 | 4.850 | 50,169 | -2,606 | 0.01% | 243,322 |
| 2010-08-31 | 2010-08-27 | 4.758 | 52,775 | +6,516 | 0.01% | 251,101 |
| 2010-08-27 | 2010-08-25 | 4.819 | 46,259 | +7,167 | 0.00% | 222,938 |
| 2010-08-26 | 2010-08-24 | 4.973 | 39,092 | -9,122 | 0.00% | 194,398 |
| 2010-08-24 | 2010-08-20 | 5.034 | 48,214 | +9,122 | 0.00% | 242,720 |
| 2010-08-23 | 2010-08-19 | 5.157 | 39,092 | +1,303 | 0.00% | 201,598 |
| 2010-08-17 | 2010-08-13 | 5.126 | 37,789 | +8,470 | 0.00% | 193,718 |
| 2010-08-16 | 2010-08-12 | 5.218 | 29,319 | +1,303 | 0.00% | 152,998 |
| 2010-08-12 | 2010-08-10 | 5.620 | 28,016 | +622 | 0.00% | 157,437 |
| 2010-08-03 | 2010-07-30 | 5.839 | 27,394 | -2,548 | 0.00% | 159,962 |
| 2010-08-02 | 2010-07-29 | 5.682 | 29,942 | +8,919 | 0.00% | 170,140 |
| 2010-07-29 | 2010-07-27 | 5.337 | 21,023 | +3,822 | 0.00% | 112,200 |
| 2010-07-27 | 2010-07-23 | 5.149 | 17,201 | -12,741 | 0.00% | 88,562 |
| 2010-07-26 | 2010-07-22 | 5.117 | 29,942 | +12,741 | 0.00% | 153,220 |
| 2010-07-21 | 2010-07-19 | 5.180 | 17,201 | -49,053 | 0.00% | 89,102 |
| 2010-07-15 | 2010-07-13 | 5.274 | 66,254 | +15,926 | 0.01% | 349,437 |
| 2010-07-13 | 2010-07-09 | 5.243 | 50,328 | +16,564 | 0.01% | 263,860 |
| 2010-07-12 | 2010-07-08 | 5.243 | 33,764 | +14,015 | 0.00% | 177,018 |
| 2010-07-09 | 2010-07-07 | 5.306 | 19,749 | +6,371 | 0.00% | 104,780 |
| 2010-05-05 | 2010-05-03 | 5.368 | 13,378 | -12,742 | 0.00% | 71,818 |
| 2010-04-23 | 2010-04-21 | 5.274 | 26,120 | +6,371 | 0.00% | 137,762 |
| 2010-04-21 | 2010-04-19 | 5.180 | 19,749 | +1,274 | 0.00% | 102,300 |
| 2010-04-19 | 2010-04-15 | 5.431 | 18,475 | +5,097 | 0.00% | 100,341 |
| 2010-04-16 | 2010-04-14 | 5.494 | 13,378 | -19,112 | 0.00% | 73,498 |
| 2010-04-12 | 2010-04-08 | 5.525 | 32,490 | +19,112 | 0.00% | 179,519 |
| 2010-03-26 | 2010-03-24 | 5.337 | 13,378 | -8,282 | 0.00% | 71,398 |
| 2010-02-19 | 2010-02-17 | 4.803 | 21,660 | -3,185 | 0.00% | 104,039 |
| 2010-01-26 | 2010-01-22 | 5.243 | 24,845 | -3,186 | 0.00% | 130,258 |
| 2010-01-08 | 2010-01-06 | 5.243 | 28,031 | +3,186 | 0.00% | 146,961 |
| 2009-12-14 | 2009-12-10 | 5.649 | 24,845 | +681 | 0.00% | 140,347 |
| 2009-12-07 | 2009-12-03 | 5.713 | 24,164 | +3,098 | 0.00% | 138,060 |
| 2009-12-04 | 2009-12-02 | 5.875 | 21,066 | +8,055 | 0.00% | 123,760 |
| 2009-10-27 | 2009-10-22 | 4.681 | 13,011 | -1,240 | 0.00% | 60,898 |
| 2009-09-15 | 2009-09-11 | 3.970 | 14,251 | -9,293 | 0.00% | 56,582 |
| 2009-09-01 | 2009-08-28 | 3.680 | 23,544 | -9,294 | 0.00% | 86,639 |
| 2009-08-26 | 2009-08-24 | 3.777 | 32,838 | +9,294 | 0.01% | 124,019 |
| 2009-08-21 | 2009-08-19 | 3.551 | 23,544 | +9,293 | 0.00% | 83,599 |
| 2009-08-19 | 2009-08-17 | 3.680 | 14,251 | -2,478 | 0.00% | 52,442 |
| 2009-08-12 | 2009-08-10 | 3.938 | 16,729 | -6,196 | 0.00% | 65,880 |
| 2009-08-06 | 2009-08-04 | 3.938 | 22,925 | -12,392 | 0.00% | 90,281 |
| 2009-08-05 | 2009-08-03 | 4.035 | 35,317 | -619 | 0.01% | 142,502 |
| 2009-07-29 | 2009-07-27 | 3.809 | 35,936 | -8,055 | 0.01% | 136,879 |
| 2009-07-27 | 2009-07-23 | 3.551 | 43,991 | -4,337 | 0.01% | 156,201 |
| 2009-07-24 | 2009-07-22 | 3.422 | 48,328 | +9,294 | 0.01% | 165,360 |
| 2009-07-15 | 2009-07-13 | 3.034 | 39,034 | -18,588 | 0.01% | 118,440 |
| 2009-07-13 | 2009-07-09 | 3.002 | 57,622 | +18,588 | 0.01% | 172,981 |
| 2009-07-10 | 2009-07-08 | 3.228 | 39,034 | -1,859 | 0.01% | 126,000 |
| 2009-06-30 | 2009-06-26 | 3.454 | 40,893 | +12,392 | 0.01% | 141,240 |
| 2009-06-16 | 2009-06-12 | 3.874 | 28,501 | -4,337 | 0.01% | 110,400 |
| 2009-06-15 | 2009-06-11 | 4.099 | 32,838 | +7,435 | 0.01% | 134,619 |
| 2009-06-04 | 2009-06-02 | 3.777 | 25,403 | +3,098 | 0.00% | 95,939 |
| 2009-06-02 | 2009-05-29 | 3.583 | 22,305 | -6,196 | 0.00% | 79,919 |
| 2009-06-01 | 2009-05-27 | 3.712 | 28,501 | +6,815 | 0.01% | 105,800 |
| 2009-05-29 | 2009-05-26 | 3.615 | 21,686 | +8,675 | 0.00% | 78,401 |
| 2009-04-21 | 2009-04-17 | 2.356 | 13,011 | -4,337 | 0.00% | 30,659 |
| 2009-04-17 | 2009-04-15 | 2.292 | 17,348 | -4,957 | 0.00% | 39,759 |
| 2009-04-16 | 2009-04-14 | 2.163 | 22,305 | +9,294 | 0.00% | 48,240 |
| 2009-03-30 | 2009-03-26 | 1.711 | 13,011 | -185,877 | 0.00% | 22,259 |
| 2009-03-26 | 2009-03-24 | 1.646 | 198,888 | +145,603 | 0.04% | 327,420 |
| 2009-03-25 | 2009-03-23 | 1.646 | 53,285 | -6,196 | 0.01% | 87,721 |
| 2009-03-24 | 2009-03-20 | 1.517 | 59,481 | +46,470 | 0.01% | 90,241 |
| 2009-03-20 | 2009-03-18 | 1.453 | 13,011 | -18,588 | 0.00% | 18,899 |
| 2009-03-19 | 2009-03-17 | 1.436 | 31,599 | +18,588 | 0.01% | 45,390 |
| 2009-03-18 | 2009-03-16 | 1.517 | 13,011 | -30,980 | 0.00% | 19,739 |
| 2009-03-17 | 2009-03-13 | 1.485 | 43,991 | +30,980 | 0.01% | 65,320 |
| 2008-08-25 | 2008-08-20 | 8.246 | 13,011 | +329 | 0.00% | 107,292 |
| 2008-01-08 | 2008-01-04 | 11.295 | 12,682 | +150 | 0.00% | 143,239 |
| 2007-12-05 | 2007-12-03 | 11.194 | 12,532 | -5,967 | 0.00% | 140,285 |
| 2007-11-07 | 2007-11-05 | 9.418 | 18,499 | +5,967 | 0.00% | 174,220 |
| 2007-11-01 | 2007-10-30 | 8.915 | 12,532 | -5,967 | 0.00% | 111,724 |
| 2007-10-31 | 2007-10-29 | 9.083 | 18,499 | -5,967 | 0.00% | 168,020 |
| 2007-10-30 | 2007-10-26 | 8.379 | 24,466 | -12,532 | 0.00% | 204,997 |
| 2007-10-16 | 2007-10-12 | 8.245 | 36,998 | +5,967 | 0.01% | 305,040 |
| 2007-10-11 | 2007-10-09 | 8.412 | 31,031 | +25,064 | 0.01% | 261,044 |
| 2007-10-08 | 2007-10-04 | 8.345 | 5,967 | +2,983 | 0.00% | 49,797 |
| 2007-10-05 | 2007-10-03 | 8.613 | 2,984 | -5,967 | 0.00% | 25,703 |
| 2007-09-17 | 2007-09-13 | 8.484 | 8,951 | +8,951 | 0.00% | 75,944 |
| 2007-08-27 | 2007-08-23 | 7.042 | 0 | -8,734 | ||
| 2007-08-24 | 2007-08-22 | 6.801 | 8,734 | +8,734 | 0.00% | 59,402 |
| 2007-08-21 | 2007-08-17 | 6.733 | 0 | -2,911 | ||
| 2007-07-04 | 2007-06-29 | 8.519 | 2,911 | -8,734 | 0.00% | 24,798 |
| 2007-06-27 | 2007-06-25 | 8.107 | 11,645 | +8,734 | 0.00% | 94,401 |
| 2007-06-26 | 2007-06-22 | 8.107 | 2,911 | 0.00% | 23,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy