History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 20,259,668 | +0 | 0.37% | 4,173,492 |
| 2025-10-13 | 2025-10-09 | 0.210 | 20,259,668 | +0 | 0.37% | 4,254,530 |
| 2025-10-10 | 2025-10-08 | 0.212 | 20,259,668 | +30,000 | 0.37% | 4,295,050 |
| 2025-10-06 | 2025-10-02 | 0.210 | 20,229,668 | +230,000 | 0.37% | 4,248,230 |
| 2025-09-22 | 2025-09-18 | 0.205 | 19,999,668 | -80,000 | 0.36% | 4,099,932 |
| 2025-09-12 | 2025-09-10 | 0.188 | 20,079,668 | -30,000 | 0.36% | 3,774,978 |
| 2025-09-03 | 2025-09-01 | 0.184 | 20,109,668 | +80,000 | 0.36% | 3,700,179 |
| 2025-08-29 | 2025-08-27 | 0.180 | 20,029,668 | -50,000 | 0.36% | 3,605,340 |
| 2025-08-27 | 2025-08-25 | 0.187 | 20,079,668 | +20,000 | 0.36% | 3,754,898 |
| 2025-08-26 | 2025-08-22 | 0.185 | 20,059,668 | +10,000 | 0.36% | 3,711,039 |
| 2025-08-25 | 2025-08-21 | 0.184 | 20,049,668 | +20,000 | 0.36% | 3,689,139 |
| 2025-08-20 | 2025-08-18 | 0.185 | 20,029,668 | +380,000 | 0.36% | 3,705,489 |
| 2025-08-19 | 2025-08-15 | 0.187 | 19,649,668 | +100,000 | 0.36% | 3,674,488 |
| 2025-08-18 | 2025-08-14 | 0.190 | 19,549,668 | +200,000 | 0.35% | 3,714,437 |
| 2025-08-15 | 2025-08-13 | 0.186 | 19,349,668 | -1,000,000 | 0.35% | 3,599,038 |
| 2025-07-31 | 2025-07-29 | 0.195 | 20,349,668 | +160,000 | 0.37% | 3,968,185 |
| 2025-07-22 | 2025-07-18 | 0.206 | 20,189,668 | -100,000 | 0.37% | 4,159,072 |
| 2025-07-21 | 2025-07-17 | 0.205 | 20,289,668 | +570,000 | 0.37% | 4,159,382 |
| 2025-07-18 | 2025-07-16 | 0.218 | 19,719,668 | -100,000 | 0.36% | 4,298,888 |
| 2025-07-17 | 2025-07-15 | 0.218 | 19,819,668 | +300,000 | 0.36% | 4,320,688 |
| 2025-07-16 | 2025-07-14 | 0.231 | 19,519,668 | +230,000 | 0.35% | 4,509,043 |
| 2025-07-15 | 2025-07-11 | 0.201 | 19,289,668 | +270,000 | 0.35% | 3,877,223 |
| 2025-07-11 | 2025-07-09 | 0.192 | 19,019,668 | +500,000 | 0.34% | 3,651,776 |
| 2025-07-10 | 2025-07-08 | 0.193 | 18,519,668 | +700,000 | 0.34% | 3,574,296 |
| 2025-07-09 | 2025-07-07 | 0.185 | 17,819,668 | +500,000 | 0.32% | 3,296,639 |
| 2025-06-03 | 2025-05-30 | 0.265 | 17,319,668 | -330,000 | 0.31% | 4,589,712 |
| 2025-05-30 | 2025-05-28 | 0.212 | 17,649,668 | +90,000 | 0.32% | 3,741,730 |
| 2025-05-22 | 2025-05-20 | 0.208 | 17,559,668 | +450,000 | 0.32% | 3,652,411 |
| 2025-05-20 | 2025-05-16 | 0.209 | 17,109,668 | +50,000 | 0.31% | 3,575,921 |
| 2025-04-17 | 2025-04-15 | 0.199 | 17,059,668 | +700,000 | 0.31% | 3,394,874 |
| 2025-04-09 | 2025-04-07 | 0.200 | 16,359,668 | +1,540,000 | 0.30% | 3,271,934 |
| 2025-04-08 | 2025-04-03 | 0.214 | 14,819,668 | +460,000 | 0.27% | 3,171,409 |
| 2025-04-02 | 2025-03-31 | 0.215 | 14,359,668 | +600,000 | 0.26% | 3,087,329 |
| 2025-04-01 | 2025-03-28 | 0.222 | 13,759,668 | +530,000 | 0.25% | 3,054,646 |
| 2025-03-28 | 2025-03-26 | 0.212 | 13,229,668 | +150,000 | 0.24% | 2,804,690 |
| 2025-02-25 | 2025-02-21 | 0.200 | 13,079,668 | +620,000 | 0.24% | 2,615,934 |
| 2025-02-24 | 2025-02-20 | 0.200 | 12,459,668 | +810,000 | 0.23% | 2,491,934 |
| 2025-02-20 | 2025-02-18 | 0.201 | 11,649,668 | +400,000 | 0.21% | 2,341,583 |
| 2024-12-30 | 2024-12-24 | 0.207 | 11,249,668 | +160,000 | 0.20% | 2,328,681 |
| 2024-11-05 | 2024-11-01 | 0.255 | 11,089,668 | +500,000 | 0.20% | 2,827,865 |
| 2024-10-24 | 2024-10-22 | 0.275 | 10,589,668 | +500,000 | 0.19% | 2,912,159 |
| 2024-10-10 | 2024-10-08 | 0.295 | 10,089,668 | +230,000 | 0.18% | 2,976,452 |
| 2024-10-07 | 2024-10-03 | 0.330 | 9,859,668 | -120,000 | 0.18% | 3,253,690 |
| 2024-10-04 | 2024-10-02 | 0.300 | 9,979,668 | +100,000 | 0.18% | 2,993,900 |
| 2024-10-03 | 2024-09-30 | 0.275 | 9,879,668 | +70,000 | 0.18% | 2,716,909 |
| 2024-09-26 | 2024-09-24 | 0.265 | 9,809,668 | -200,000 | 0.18% | 2,599,562 |
| 2024-09-24 | 2024-09-20 | 0.247 | 10,009,668 | +1,795,000 | 0.18% | 2,472,388 |
| 2024-09-12 | 2024-09-10 | 0.250 | 8,214,668 | -48,000 | 0.22% | 2,053,667 |
| 2024-09-10 | 2024-09-05 | 0.250 | 8,262,668 | +40,000 | 0.22% | 2,065,667 |
| 2024-08-29 | 2024-08-27 | 0.246 | 8,222,668 | +100,686 | 0.22% | 2,022,878 |
| 2024-08-13 | 2024-08-09 | 0.408 | 8,121,982 | +1,974,251 | 0.22% | 3,313,292 |
| 2024-08-09 | 2024-08-07 | 0.401 | 6,147,731 | +67,289 | 0.22% | 2,466,800 |
| 2024-08-08 | 2024-08-06 | 0.401 | 6,080,442 | -34,393 | 0.22% | 2,439,800 |
| 2024-05-30 | 2024-05-28 | 0.535 | 6,114,835 | -74,765 | 0.22% | 3,271,467 |
| 2024-05-28 | 2024-05-24 | 0.555 | 6,189,600 | +35,887 | 0.23% | 3,435,647 |
| 2024-03-04 | 2024-02-29 | 0.528 | 6,153,713 | +4,486 | 0.22% | 3,251,114 |
| 2023-12-19 | 2023-12-15 | 0.548 | 6,149,227 | +74,766 | 0.22% | 3,372,114 |
| 2023-12-11 | 2023-12-07 | 0.552 | 6,074,461 | +43,389 | 0.22% | 3,355,079 |
| 2023-09-28 | 2023-09-26 | 0.606 | 6,031,072 | +1,485 | 0.22% | 3,656,101 |
| 2023-09-26 | 2023-09-22 | 0.624 | 6,029,587 | +40,197 | 0.22% | 3,761,504 |
| 2023-06-06 | 2023-06-02 | 0.732 | 5,989,390 | +221,210 | 0.22% | 4,386,241 |
| 2023-06-05 | 2023-06-01 | 0.678 | 5,768,180 | +221,210 | 0.21% | 3,911,334 |
| 2023-06-02 | 2023-05-31 | 0.732 | 5,546,970 | +147,474 | 0.20% | 4,062,241 |
| 2023-03-13 | 2023-03-09 | 0.949 | 5,399,496 | +51,615 | 0.20% | 5,125,867 |
| 2023-02-09 | 2023-02-07 | 0.949 | 5,347,881 | +1,475 | 0.20% | 5,076,868 |
| 2023-02-08 | 2023-02-06 | 0.936 | 5,346,406 | +28,020 | 0.20% | 5,002,961 |
| 2023-01-30 | 2023-01-26 | 0.990 | 5,318,386 | -14,747 | 0.20% | 5,265,248 |
| 2023-01-27 | 2023-01-20 | 0.990 | 5,333,133 | +14,747 | 0.20% | 5,279,847 |
| 2023-01-26 | 2023-01-19 | 0.990 | 5,318,386 | +41,293 | 0.20% | 5,265,248 |
| 2023-01-20 | 2023-01-18 | 0.990 | 5,277,093 | +2,949 | 0.19% | 5,224,367 |
| 2022-12-08 | 2022-12-06 | 0.711 | 5,274,144 | +46,265 | 0.19% | 3,752,302 |
| 2022-12-07 | 2022-12-05 | 0.711 | 5,227,879 | +14,618 | 0.19% | 3,719,387 |
| 2022-10-28 | 2022-10-26 | 0.698 | 5,213,261 | +48,239 | 0.19% | 3,637,660 |
| 2022-10-27 | 2022-10-25 | 0.698 | 5,165,022 | +20,465 | 0.19% | 3,604,001 |
| 2022-10-19 | 2022-10-17 | 0.780 | 5,144,557 | +20,465 | 0.19% | 4,012,041 |
| 2022-10-10 | 2022-10-06 | 0.848 | 5,124,092 | +36,545 | 0.19% | 4,346,614 |
| 2022-09-01 | 2022-08-30 | 0.958 | 5,087,547 | +438,540 | 0.19% | 4,872,468 |
| 2022-08-25 | 2022-08-23 | 1.021 | 4,649,007 | +101,896 | 0.17% | 4,747,339 |
| 2022-06-15 | 2022-06-13 | 1.133 | 4,547,111 | +142,976 | 0.17% | 5,152,141 |
| 2022-06-13 | 2022-06-09 | 1.147 | 4,404,135 | +15,727 | 0.17% | 5,051,747 |
| 2022-05-20 | 2022-05-18 | 1.203 | 4,388,408 | +7,149 | 0.17% | 5,279,255 |
| 2022-05-19 | 2022-05-17 | 1.189 | 4,381,259 | +4,289 | 0.17% | 5,209,368 |
| 2022-05-11 | 2022-05-06 | 1.175 | 4,376,970 | +62,910 | 0.17% | 5,143,041 |
| 2022-05-10 | 2022-05-05 | 1.161 | 4,314,060 | +1,429 | 0.16% | 5,008,774 |
| 2022-05-06 | 2022-05-04 | 1.161 | 4,312,631 | +14,298 | 0.16% | 5,007,115 |
| 2022-04-29 | 2022-04-27 | 1.119 | 4,298,333 | +135,827 | 0.16% | 4,810,134 |
| 2022-04-27 | 2022-04-25 | 1.161 | 4,162,506 | +214,464 | 0.16% | 4,832,814 |
| 2022-04-25 | 2022-04-21 | 1.189 | 3,948,042 | +357,440 | 0.15% | 4,694,268 |
| 2022-04-19 | 2022-04-13 | 1.147 | 3,590,602 | -1,430 | 0.14% | 4,118,587 |
| 2022-03-29 | 2022-03-25 | 1.147 | 3,592,032 | +1,430 | 0.14% | 4,120,228 |
| 2022-02-15 | 2022-02-11 | 1.287 | 3,590,602 | -21,447 | 0.14% | 4,620,854 |
| 2022-02-09 | 2022-02-07 | 1.287 | 3,612,049 | -42,893 | 0.14% | 4,648,455 |
| 2022-02-07 | 2022-01-31 | 1.273 | 3,654,942 | +42,893 | 0.14% | 4,652,528 |
| 2022-01-26 | 2022-01-24 | 1.315 | 3,612,049 | -35,744 | 0.14% | 4,749,508 |
| 2022-01-25 | 2022-01-21 | 1.287 | 3,647,793 | +35,744 | 0.14% | 4,694,455 |
| 2022-01-10 | 2022-01-06 | 1.273 | 3,612,049 | -42,893 | 0.14% | 4,597,928 |
| 2022-01-03 | 2021-12-29 | 1.273 | 3,654,942 | +21,447 | 0.14% | 4,652,528 |
| 2021-12-30 | 2021-12-28 | 1.287 | 3,633,495 | +27,165 | 0.14% | 4,676,054 |
| 2021-12-29 | 2021-12-24 | 1.301 | 3,606,330 | -20,016 | 0.14% | 4,691,542 |
| 2021-12-13 | 2021-12-09 | 1.343 | 3,626,346 | +88,645 | 0.14% | 4,869,761 |
| 2021-12-10 | 2021-12-08 | 1.420 | 3,537,701 | +5,719 | 0.13% | 5,024,028 |
| 2021-12-09 | 2021-12-07 | 1.392 | 3,531,982 | +52,979 | 0.13% | 4,915,588 |
| 2021-12-02 | 2021-11-30 | 1.406 | 3,479,003 | +70,416 | 0.13% | 4,891,262 |
| 2021-11-22 | 2021-11-18 | 1.463 | 3,408,587 | +14,083 | 0.13% | 4,985,888 |
| 2021-11-18 | 2021-11-16 | 1.491 | 3,394,504 | +105,624 | 0.13% | 5,061,702 |
| 2021-11-12 | 2021-11-10 | 1.491 | 3,288,880 | +164,772 | 0.13% | 4,904,201 |
| 2021-11-11 | 2021-11-09 | 1.520 | 3,124,108 | +4,225 | 0.12% | 4,747,235 |
| 2021-11-10 | 2021-11-08 | 1.505 | 3,119,883 | +36,616 | 0.12% | 4,696,508 |
| 2021-11-09 | 2021-11-05 | 1.491 | 3,083,267 | +78,866 | 0.12% | 4,597,602 |
| 2021-11-04 | 2021-11-02 | 1.505 | 3,004,401 | +50,699 | 0.12% | 4,522,668 |
| 2021-11-01 | 2021-10-28 | 1.505 | 2,953,702 | +9,858 | 0.11% | 4,446,348 |
| 2021-10-26 | 2021-10-22 | 1.534 | 2,943,844 | +7,042 | 0.11% | 4,515,122 |
| 2021-10-15 | 2021-10-11 | 1.434 | 2,936,802 | +35,208 | 0.11% | 4,212,374 |
| 2021-10-05 | 2021-09-30 | 1.434 | 2,901,594 | -7,042 | 0.11% | 4,161,874 |
| 2021-08-26 | 2021-08-24 | 1.593 | 2,908,636 | +31,164 | 0.11% | 4,634,699 |
| 2021-07-28 | 2021-07-26 | 1.579 | 2,877,472 | +76,627 | 0.11% | 4,543,735 |
| 2021-07-20 | 2021-07-16 | 1.622 | 2,800,845 | +83,594 | 0.11% | 4,543,355 |
| 2021-06-22 | 2021-06-18 | 1.708 | 2,717,251 | -55,729 | 0.11% | 4,641,794 |
| 2021-06-18 | 2021-06-16 | 1.680 | 2,772,980 | -20,899 | 0.11% | 4,657,381 |
| 2021-06-08 | 2021-06-04 | 1.637 | 2,793,879 | +6,967 | 0.11% | 4,572,520 |
| 2021-06-07 | 2021-06-03 | 1.666 | 2,786,912 | +24,662 | 0.11% | 4,641,846 |
| 2021-06-02 | 2021-05-31 | 1.666 | 2,762,250 | -34,522 | 0.11% | 4,600,769 |
| 2021-05-27 | 2021-05-25 | 1.680 | 2,796,772 | -6,904 | 0.11% | 4,698,775 |
| 2021-05-25 | 2021-05-21 | 1.695 | 2,803,676 | +104,948 | 0.11% | 4,750,981 |
| 2021-05-24 | 2021-05-20 | 1.651 | 2,698,728 | +13,809 | 0.11% | 4,455,881 |
| 2021-05-21 | 2021-05-18 | 1.666 | 2,684,919 | -13,809 | 0.11% | 4,471,967 |
| 2021-05-17 | 2021-05-13 | 1.593 | 2,698,728 | +102,186 | 0.11% | 4,299,534 |
| 2021-05-13 | 2021-05-11 | 1.608 | 2,596,542 | +22,094 | 0.10% | 4,174,341 |
| 2021-05-05 | 2021-05-03 | 1.608 | 2,574,448 | +114,614 | 0.10% | 4,138,822 |
| 2021-05-04 | 2021-04-30 | 1.608 | 2,459,834 | +212,658 | 0.10% | 3,954,562 |
| 2021-04-22 | 2021-04-20 | 1.608 | 2,247,176 | +41,427 | 0.09% | 3,612,681 |
| 2021-04-20 | 2021-04-16 | 1.579 | 2,205,749 | +64,902 | 0.09% | 3,482,188 |
| 2021-04-16 | 2021-04-14 | 1.579 | 2,140,847 | +139,470 | 0.08% | 3,379,728 |
| 2021-04-14 | 2021-04-12 | 1.593 | 2,001,377 | +13,809 | 0.08% | 3,188,535 |
| 2021-03-31 | 2021-03-29 | 1.608 | 1,987,568 | +48,331 | 0.08% | 3,195,322 |
| 2021-03-29 | 2021-03-25 | 1.579 | 1,939,237 | -13,809 | 0.08% | 3,061,449 |
| 2021-03-03 | 2021-03-01 | 1.564 | 1,953,046 | +27,618 | 0.08% | 3,054,962 |
| 2021-03-02 | 2021-02-26 | 1.521 | 1,925,428 | +276,179 | 0.08% | 2,928,102 |
| 2021-03-01 | 2021-02-25 | 1.666 | 1,649,249 | -562,024 | 0.06% | 2,746,968 |
| 2021-02-24 | 2021-02-22 | 1.709 | 2,211,273 | -6,904 | 0.09% | 3,779,149 |
| 2021-02-19 | 2021-02-17 | 1.680 | 2,218,177 | -23,475 | 0.09% | 3,726,694 |
| 2021-01-28 | 2021-01-26 | 1.564 | 2,241,652 | +13,809 | 0.09% | 3,506,401 |
| 2021-01-21 | 2021-01-19 | 1.564 | 2,227,843 | +6,904 | 0.09% | 3,484,801 |
| 2020-12-22 | 2020-12-18 | 1.564 | 2,220,939 | +6,904 | 0.09% | 3,474,001 |
| 2020-12-17 | 2020-12-15 | 1.608 | 2,214,035 | +2,762 | 0.09% | 3,559,402 |
| 2020-12-08 | 2020-12-04 | 1.596 | 2,211,273 | +23,906 | 0.09% | 3,529,060 |
| 2020-12-03 | 2020-12-01 | 1.581 | 2,187,367 | +68,298 | 0.09% | 3,458,881 |
| 2020-12-02 | 2020-11-30 | 1.537 | 2,119,069 | +20,490 | 0.08% | 3,257,802 |
| 2020-11-19 | 2020-11-17 | 1.698 | 2,098,579 | +34,149 | 0.08% | 3,564,294 |
| 2020-11-10 | 2020-11-06 | 1.640 | 2,064,430 | -34,149 | 0.08% | 3,385,388 |
| 2020-11-04 | 2020-11-02 | 1.596 | 2,098,579 | +20,489 | 0.08% | 3,349,208 |
| 2020-10-30 | 2020-10-28 | 1.611 | 2,078,090 | -34,149 | 0.08% | 3,346,935 |
| 2020-10-16 | 2020-10-14 | 1.640 | 2,112,239 | +1,366 | 0.08% | 3,463,788 |
| 2020-09-22 | 2020-09-18 | 1.757 | 2,110,873 | -12,294 | 0.08% | 3,708,802 |
| 2020-08-25 | 2020-08-21 | 1.794 | 2,123,167 | +61,414 | 0.08% | 3,809,508 |
| 2020-08-24 | 2020-08-20 | 1.809 | 2,061,753 | -1,326 | 0.08% | 3,730,402 |
| 2020-08-21 | 2020-08-19 | 1.839 | 2,063,079 | -33,162 | 0.08% | 3,795,014 |
| 2020-08-19 | 2020-08-17 | 1.809 | 2,096,241 | +46,426 | 0.09% | 3,792,802 |
| 2020-08-17 | 2020-08-13 | 1.824 | 2,049,815 | +66,323 | 0.08% | 3,739,709 |
| 2020-08-13 | 2020-08-11 | 1.824 | 1,983,492 | -19,897 | 0.08% | 3,618,708 |
| 2020-08-04 | 2020-07-31 | 1.839 | 2,003,389 | +25,203 | 0.08% | 3,685,215 |
| 2020-08-03 | 2020-07-30 | 1.824 | 1,978,186 | -49,079 | 0.08% | 3,609,028 |
| 2020-07-17 | 2020-07-15 | 1.915 | 2,027,265 | +33,161 | 0.08% | 3,881,968 |
| 2020-07-10 | 2020-07-08 | 2.036 | 1,994,104 | -159,174 | 0.08% | 4,059,003 |
| 2020-07-09 | 2020-07-07 | 2.005 | 2,153,278 | -25,203 | 0.09% | 4,318,068 |
| 2020-06-30 | 2020-06-26 | 1.975 | 2,178,481 | -1,326 | 0.09% | 4,302,916 |
| 2020-06-17 | 2020-06-15 | 1.930 | 2,179,807 | -66,323 | 0.09% | 4,206,935 |
| 2020-06-15 | 2020-06-11 | 2.051 | 2,246,130 | -23,876 | 0.09% | 4,605,869 |
| 2020-06-11 | 2020-06-09 | 2.066 | 2,270,006 | -26,529 | 0.09% | 4,689,055 |
| 2020-06-10 | 2020-06-08 | 1.990 | 2,296,535 | +26,529 | 0.09% | 4,570,721 |
| 2020-06-09 | 2020-06-05 | 1.990 | 2,270,006 | +6,632 | 0.09% | 4,517,922 |
| 2020-06-08 | 2020-06-04 | 1.824 | 2,263,374 | +50,405 | 0.09% | 4,129,329 |
| 2020-06-02 | 2020-05-29 | 1.824 | 2,212,969 | +2,653 | 0.09% | 4,037,369 |
| 2020-06-01 | 2020-05-28 | 1.809 | 2,210,316 | +33,162 | 0.09% | 3,999,202 |
| 2020-05-27 | 2020-05-25 | 1.855 | 2,177,154 | +26,529 | 0.09% | 4,037,681 |
| 2020-05-22 | 2020-05-20 | 1.975 | 2,150,625 | +19,897 | 0.09% | 4,247,895 |
| 2020-03-26 | 2020-03-24 | 1.794 | 2,130,728 | -1,327 | 0.09% | 3,823,074 |
| 2020-03-20 | 2020-03-18 | 1.794 | 2,132,055 | -21,223 | 0.09% | 3,825,455 |
| 2020-03-18 | 2020-03-16 | 1.930 | 2,153,278 | -14,591 | 0.09% | 4,155,735 |
| 2020-03-13 | 2020-03-11 | 2.051 | 2,167,869 | +33,161 | 0.09% | 4,445,388 |
| 2020-02-27 | 2020-02-25 | 2.322 | 2,134,708 | +1,327 | 0.09% | 4,956,749 |
| 2020-02-14 | 2020-02-12 | 2.337 | 2,133,381 | +13,264 | 0.09% | 4,985,835 |
| 2020-02-11 | 2020-02-07 | 2.382 | 2,120,117 | -10,611 | 0.09% | 5,050,736 |
| 2020-01-31 | 2020-01-29 | 2.428 | 2,130,728 | +38,467 | 0.09% | 5,172,394 |
| 2020-01-30 | 2020-01-24 | 2.533 | 2,092,261 | +49,079 | 0.09% | 5,299,842 |
| 2020-01-22 | 2020-01-20 | 2.593 | 2,043,182 | -6,633 | 0.08% | 5,298,748 |
| 2020-01-21 | 2020-01-17 | 2.563 | 2,049,815 | +33,162 | 0.08% | 5,254,136 |
| 2020-01-16 | 2020-01-14 | 2.593 | 2,016,653 | +11,274 | 0.08% | 5,229,948 |
| 2020-01-10 | 2020-01-08 | 2.548 | 2,005,379 | +31,835 | 0.08% | 5,110,000 |
| 2020-01-07 | 2020-01-03 | 2.593 | 1,973,544 | +58,364 | 0.08% | 5,118,150 |
| 2020-01-02 | 2019-12-27 | 2.639 | 1,915,180 | +37,141 | 0.08% | 5,053,420 |
| 2019-12-27 | 2019-12-20 | 2.639 | 1,878,039 | -2,653 | 0.08% | 4,955,419 |
| 2019-12-20 | 2019-12-18 | 2.639 | 1,880,692 | +25,203 | 0.08% | 4,962,419 |
| 2019-12-12 | 2019-12-10 | 2.729 | 1,855,489 | -66,323 | 0.08% | 5,063,779 |
| 2019-12-10 | 2019-12-06 | 2.828 | 1,921,812 | +36,359 | 0.08% | 5,434,525 |
| 2019-11-27 | 2019-11-25 | 2.889 | 1,885,453 | +2,602 | 0.08% | 5,447,615 |
| 2019-11-25 | 2019-11-21 | 2.766 | 1,882,851 | +557,415 | 0.08% | 5,208,604 |
| 2019-11-07 | 2019-11-05 | 2.736 | 1,325,436 | -23,424 | 0.06% | 3,625,865 |
| 2019-09-26 | 2019-09-24 | 2.659 | 1,348,860 | -1,301 | 0.06% | 3,586,293 |
| 2019-08-13 | 2019-08-09 | 2.897 | 1,350,161 | +46,736 | 0.06% | 3,911,915 |
| 2019-08-06 | 2019-08-02 | 3.057 | 1,303,425 | +40,202 | 0.06% | 3,984,004 |
| 2019-08-05 | 2019-08-01 | 3.120 | 1,263,223 | +12,563 | 0.05% | 3,941,564 |
| 2019-07-10 | 2019-07-08 | 3.248 | 1,250,660 | -628 | 0.05% | 4,061,644 |
| 2019-07-05 | 2019-07-03 | 3.200 | 1,251,288 | +12,563 | 0.05% | 4,003,924 |
| 2019-07-03 | 2019-06-28 | 3.216 | 1,238,725 | +15,076 | 0.05% | 3,983,444 |
| 2019-07-02 | 2019-06-27 | 3.248 | 1,223,649 | +15,076 | 0.05% | 3,973,923 |
| 2019-06-28 | 2019-06-26 | 3.279 | 1,208,573 | +3,768 | 0.05% | 3,963,443 |
| 2019-06-25 | 2019-06-21 | 3.295 | 1,204,805 | +31,408 | 0.05% | 3,970,266 |
| 2019-06-04 | 2019-05-31 | 3.343 | 1,173,397 | -314,078 | 0.05% | 3,922,805 |
| 2019-05-24 | 2019-05-22 | 3.343 | 1,487,475 | +10,051 | 0.06% | 4,972,805 |
| 2019-05-22 | 2019-05-20 | 3.343 | 1,477,424 | +7,538 | 0.06% | 4,939,203 |
| 2019-05-21 | 2019-05-17 | 3.343 | 1,469,886 | +5,025 | 0.06% | 4,914,003 |
| 2019-05-16 | 2019-05-14 | 3.375 | 1,464,861 | +3,769 | 0.06% | 4,943,844 |
| 2019-05-15 | 2019-05-10 | 3.486 | 1,461,092 | +13,819 | 0.06% | 5,093,944 |
| 2019-04-29 | 2019-04-25 | 3.741 | 1,447,273 | -27,639 | 0.06% | 5,414,406 |
| 2019-04-26 | 2019-04-24 | 3.757 | 1,474,912 | -8,794 | 0.06% | 5,541,286 |
| 2019-04-12 | 2019-04-10 | 3.837 | 1,483,706 | +628 | 0.06% | 5,692,426 |
| 2019-04-04 | 2019-04-02 | 3.884 | 1,483,078 | +48,997 | 0.06% | 5,760,846 |
| 2019-03-08 | 2019-03-06 | 3.821 | 1,434,081 | -37,690 | 0.06% | 5,479,203 |
| 2019-02-27 | 2019-02-25 | 3.709 | 1,471,771 | -145,732 | 0.06% | 5,459,195 |
| 2019-02-19 | 2019-02-15 | 3.423 | 1,617,503 | -60,303 | 0.07% | 5,536,254 |
| 2019-02-15 | 2019-02-13 | 3.407 | 1,677,806 | -12,563 | 0.07% | 5,715,944 |
| 2019-02-12 | 2019-02-08 | 3.407 | 1,690,369 | -12,563 | 0.07% | 5,758,744 |
| 2019-02-11 | 2019-02-04 | 3.407 | 1,702,932 | -12,563 | 0.07% | 5,801,543 |
| 2019-02-08 | 2019-01-31 | 3.343 | 1,715,495 | -11,307 | 0.07% | 5,735,103 |
| 2019-01-29 | 2019-01-25 | 3.248 | 1,726,802 | -22,614 | 0.07% | 5,607,964 |
| 2019-01-28 | 2019-01-24 | 3.120 | 1,749,416 | +25,126 | 0.08% | 5,458,605 |
| 2019-01-11 | 2019-01-09 | 3.072 | 1,724,290 | +16,333 | 0.07% | 5,297,855 |
| 2019-01-03 | 2018-12-31 | 2.945 | 1,707,957 | +2,512 | 0.07% | 5,030,152 |
| 2018-12-20 | 2018-12-18 | 3.041 | 1,705,445 | -12,563 | 0.07% | 5,185,654 |
| 2018-12-19 | 2018-12-17 | 3.041 | 1,718,008 | +12,563 | 0.07% | 5,223,854 |
| 2018-12-11 | 2018-12-07 | 3.166 | 1,705,445 | +41,748 | 0.07% | 5,399,274 |
| 2018-12-10 | 2018-12-06 | 3.150 | 1,663,697 | +12,256 | 0.07% | 5,239,954 |
| 2018-12-07 | 2018-12-05 | 3.166 | 1,651,441 | -8,579 | 0.07% | 5,228,303 |
| 2018-12-05 | 2018-12-03 | 3.182 | 1,660,020 | -18,384 | 0.07% | 5,282,553 |
| 2018-11-30 | 2018-11-28 | 3.117 | 1,678,404 | +12,256 | 0.07% | 5,231,495 |
| 2018-11-29 | 2018-11-27 | 3.084 | 1,666,148 | +20,834 | 0.07% | 5,138,913 |
| 2018-11-22 | 2018-11-20 | 3.166 | 1,645,314 | +3,677 | 0.07% | 5,208,905 |
| 2018-11-21 | 2018-11-19 | 3.182 | 1,641,637 | -12,256 | 0.07% | 5,224,054 |
| 2018-11-16 | 2018-11-14 | 3.117 | 1,653,893 | +12,256 | 0.07% | 5,155,095 |
| 2018-11-08 | 2018-11-06 | 3.182 | 1,641,637 | +12,256 | 0.07% | 5,224,054 |
| 2018-09-27 | 2018-09-24 | 3.345 | 1,629,381 | +12,255 | 0.07% | 5,450,953 |
| 2018-09-24 | 2018-09-20 | 3.411 | 1,617,126 | -214,473 | 0.07% | 5,515,515 |
| 2018-09-20 | 2018-09-18 | 3.378 | 1,831,599 | +11,031 | 0.08% | 6,187,236 |
| 2018-09-11 | 2018-09-07 | 3.427 | 1,820,568 | -29,414 | 0.08% | 6,239,103 |
| 2018-09-10 | 2018-09-06 | 3.378 | 1,849,982 | +24,511 | 0.08% | 6,249,335 |
| 2018-09-07 | 2018-09-05 | 3.411 | 1,825,471 | -7,353 | 0.08% | 6,226,115 |
| 2018-08-14 | 2018-08-10 | 3.824 | 1,832,824 | +49,470 | 0.08% | 7,008,656 |
| 2018-08-13 | 2018-08-09 | 3.807 | 1,783,354 | +17,887 | 0.08% | 6,789,574 |
| 2018-08-10 | 2018-08-08 | 3.774 | 1,765,467 | +17,887 | 0.08% | 6,662,255 |
| 2018-08-07 | 2018-08-03 | 3.790 | 1,747,580 | +14,310 | 0.08% | 6,624,066 |
| 2018-08-06 | 2018-08-02 | 3.757 | 1,733,270 | +21,465 | 0.08% | 6,511,685 |
| 2018-07-27 | 2018-07-25 | 3.807 | 1,711,805 | +3,577 | 0.08% | 6,517,173 |
| 2018-07-19 | 2018-07-17 | 3.807 | 1,708,228 | +11,925 | 0.08% | 6,503,555 |
| 2018-07-16 | 2018-07-12 | 3.841 | 1,696,303 | +2,385 | 0.08% | 6,515,054 |
| 2018-06-25 | 2018-06-21 | 4.092 | 1,693,918 | +29,812 | 0.08% | 6,932,045 |
| 2018-06-20 | 2018-06-15 | 4.159 | 1,664,106 | -11,925 | 0.08% | 6,921,685 |
| 2018-06-19 | 2018-06-14 | 4.042 | 1,676,031 | +11,925 | 0.08% | 6,774,515 |
| 2018-06-06 | 2018-06-04 | 4.059 | 1,664,106 | +29,812 | 0.08% | 6,754,224 |
| 2018-05-31 | 2018-05-29 | 4.143 | 1,634,294 | +29,812 | 0.07% | 6,770,274 |
| 2018-05-25 | 2018-05-23 | 4.176 | 1,604,482 | -59,624 | 0.07% | 6,700,594 |
| 2018-05-14 | 2018-05-10 | 4.126 | 1,664,106 | -13,117 | 0.08% | 6,865,864 |
| 2018-05-10 | 2018-05-08 | 4.076 | 1,677,223 | -16,695 | 0.08% | 6,835,593 |
| 2018-05-08 | 2018-05-04 | 4.059 | 1,693,918 | +14,310 | 0.08% | 6,875,224 |
| 2018-05-07 | 2018-05-03 | 4.008 | 1,679,608 | -59,624 | 0.08% | 6,732,633 |
| 2018-04-30 | 2018-04-26 | 3.958 | 1,739,232 | -11,925 | 0.08% | 6,884,124 |
| 2018-04-24 | 2018-04-20 | 3.908 | 1,751,157 | +28,619 | 0.08% | 6,843,214 |
| 2018-04-19 | 2018-04-17 | 3.958 | 1,722,538 | -22,657 | 0.08% | 6,818,046 |
| 2018-04-13 | 2018-04-11 | 4.008 | 1,745,195 | +4,770 | 0.08% | 6,995,536 |
| 2018-04-12 | 2018-04-10 | 4.059 | 1,740,425 | +3,578 | 0.08% | 7,063,986 |
| 2018-04-11 | 2018-04-09 | 3.958 | 1,736,847 | -4,770 | 0.08% | 6,874,683 |
| 2018-04-10 | 2018-04-06 | 3.958 | 1,741,617 | -59,624 | 0.08% | 6,893,564 |
| 2018-04-09 | 2018-04-04 | 3.958 | 1,801,241 | -14,310 | 0.08% | 7,129,564 |
| 2018-04-04 | 2018-03-29 | 3.941 | 1,815,551 | -17,887 | 0.08% | 7,155,755 |
| 2018-03-23 | 2018-03-21 | 4.109 | 1,833,438 | -23,850 | 0.08% | 7,533,754 |
| 2018-03-22 | 2018-03-20 | 4.092 | 1,857,288 | +22,657 | 0.08% | 7,600,606 |
| 2018-03-21 | 2018-03-19 | 4.109 | 1,834,631 | -11,924 | 0.08% | 7,538,656 |
| 2018-03-16 | 2018-03-14 | 4.076 | 1,846,555 | +11,924 | 0.08% | 7,525,713 |
| 2018-03-09 | 2018-03-07 | 4.143 | 1,834,631 | -2,385 | 0.08% | 7,600,196 |
| 2018-03-08 | 2018-03-06 | 4.092 | 1,837,016 | -13,117 | 0.08% | 7,517,646 |
| 2018-03-06 | 2018-03-02 | 4.109 | 1,850,133 | +78,704 | 0.08% | 7,602,355 |
| 2018-03-05 | 2018-03-01 | 4.159 | 1,771,429 | +42,929 | 0.08% | 7,368,084 |
| 2018-03-02 | 2018-02-28 | 4.243 | 1,728,500 | +5,962 | 0.08% | 7,334,475 |
| 2018-03-01 | 2018-02-27 | 4.042 | 1,722,538 | +29,812 | 0.08% | 6,962,496 |
| 2018-02-27 | 2018-02-23 | 4.059 | 1,692,726 | +32,197 | 0.08% | 6,870,386 |
| 2018-02-21 | 2018-02-15 | 4.176 | 1,660,529 | -3,577 | 0.08% | 6,934,656 |
| 2018-02-20 | 2018-02-13 | 4.025 | 1,664,106 | -9,540 | 0.08% | 6,698,404 |
| 2018-02-14 | 2018-02-12 | 3.992 | 1,673,646 | +9,540 | 0.08% | 6,680,665 |
| 2018-02-13 | 2018-02-09 | 4.059 | 1,664,106 | +77,511 | 0.08% | 6,754,224 |
| 2018-02-12 | 2018-02-08 | 4.226 | 1,586,595 | -21,465 | 0.07% | 6,705,725 |
| 2018-02-09 | 2018-02-07 | 4.210 | 1,608,060 | +1,193 | 0.07% | 6,769,477 |
| 2018-02-08 | 2018-02-06 | 4.260 | 1,606,867 | +8,347 | 0.07% | 6,845,305 |
| 2018-02-05 | 2018-02-01 | 4.579 | 1,598,520 | +5,963 | 0.07% | 7,319,137 |
| 2018-02-02 | 2018-01-31 | 4.629 | 1,592,557 | -2,385 | 0.07% | 7,371,964 |
| 2018-02-01 | 2018-01-30 | 4.629 | 1,594,942 | -7,155 | 0.07% | 7,383,004 |
| 2018-01-31 | 2018-01-29 | 4.612 | 1,602,097 | -1,193 | 0.07% | 7,389,255 |
| 2018-01-30 | 2018-01-26 | 4.629 | 1,603,290 | -11,924 | 0.07% | 7,421,647 |
| 2018-01-29 | 2018-01-25 | 4.612 | 1,615,214 | +31,004 | 0.07% | 7,449,753 |
| 2018-01-26 | 2018-01-24 | 4.663 | 1,584,210 | +50,084 | 0.07% | 7,386,466 |
| 2018-01-25 | 2018-01-23 | 4.679 | 1,534,126 | -120,440 | 0.07% | 7,178,676 |
| 2018-01-24 | 2018-01-22 | 4.512 | 1,654,566 | -11,925 | 0.08% | 7,464,754 |
| 2018-01-23 | 2018-01-19 | 4.445 | 1,666,491 | +11,925 | 0.08% | 7,406,755 |
| 2018-01-19 | 2018-01-17 | 4.495 | 1,654,566 | +6,558 | 0.08% | 7,437,004 |
| 2018-01-16 | 2018-01-12 | 4.445 | 1,648,008 | +11,925 | 0.08% | 7,324,607 |
| 2018-01-10 | 2018-01-08 | 4.445 | 1,636,083 | +5,963 | 0.07% | 7,271,606 |
| 2018-01-08 | 2018-01-04 | 4.428 | 1,630,120 | -10,733 | 0.07% | 7,217,763 |
| 2018-01-05 | 2018-01-03 | 4.361 | 1,640,853 | +7,155 | 0.07% | 7,155,206 |
| 2018-01-04 | 2018-01-02 | 4.428 | 1,633,698 | -14,310 | 0.07% | 7,233,606 |
| 2017-12-14 | 2017-12-12 | 4.294 | 1,648,008 | +4,770 | 0.08% | 7,075,847 |
| 2017-12-12 | 2017-12-08 | 4.355 | 1,643,238 | +29,591 | 0.07% | 7,156,681 |
| 2017-12-11 | 2017-12-07 | 4.304 | 1,613,647 | +4,684 | 0.07% | 6,945,126 |
| 2017-12-08 | 2017-12-06 | 4.355 | 1,608,963 | -3,513 | 0.07% | 7,007,406 |
| 2017-11-27 | 2017-11-23 | 4.389 | 1,612,476 | +80,800 | 0.07% | 7,077,786 |
| 2017-11-09 | 2017-11-07 | 4.646 | 1,531,676 | +7,026 | 0.07% | 7,115,523 |
| 2017-11-01 | 2017-10-30 | 4.646 | 1,524,650 | +55,037 | 0.07% | 7,082,883 |
| 2017-10-31 | 2017-10-27 | 4.748 | 1,469,613 | -23,420 | 0.07% | 6,977,805 |
| 2017-10-30 | 2017-10-26 | 4.611 | 1,493,033 | +4,684 | 0.07% | 6,885,004 |
| 2017-10-27 | 2017-10-25 | 4.594 | 1,488,349 | +5,855 | 0.07% | 6,837,984 |
| 2017-10-26 | 2017-10-24 | 4.594 | 1,482,494 | +12,881 | 0.07% | 6,811,084 |
| 2017-10-16 | 2017-10-12 | 4.748 | 1,469,613 | +3,513 | 0.07% | 6,977,805 |
| 2017-09-25 | 2017-09-21 | 4.782 | 1,466,100 | +1,171 | 0.07% | 7,011,205 |
| 2017-09-22 | 2017-09-20 | 4.816 | 1,464,929 | +3,513 | 0.07% | 7,055,645 |
| 2017-09-14 | 2017-09-12 | 5.107 | 1,461,416 | -15,223 | 0.07% | 7,463,045 |
| 2017-09-13 | 2017-09-11 | 5.175 | 1,476,639 | -4,684 | 0.07% | 7,641,665 |
| 2017-09-12 | 2017-09-08 | 5.141 | 1,481,323 | -11,710 | 0.07% | 7,615,305 |
| 2017-09-11 | 2017-09-07 | 5.073 | 1,493,033 | -29,275 | 0.07% | 7,573,505 |
| 2017-08-31 | 2017-08-29 | 4.833 | 1,522,308 | +4,684 | 0.07% | 7,358,004 |
| 2017-08-29 | 2017-08-25 | 5.019 | 1,517,624 | +25,657 | 0.07% | 7,616,776 |
| 2017-08-28 | 2017-08-24 | 5.001 | 1,491,967 | -4,591 | 0.07% | 7,462,006 |
| 2017-08-18 | 2017-08-16 | 5.001 | 1,496,558 | -5,738 | 0.07% | 7,484,968 |
| 2017-08-02 | 2017-07-31 | 5.263 | 1,502,296 | +5,738 | 0.07% | 7,906,367 |
| 2017-07-28 | 2017-07-26 | 5.420 | 1,496,558 | -33,282 | 0.07% | 8,110,889 |
| 2017-07-27 | 2017-07-25 | 5.315 | 1,529,840 | +3,443 | 0.07% | 8,131,307 |
| 2017-07-20 | 2017-07-18 | 5.228 | 1,526,397 | +5,738 | 0.07% | 7,980,007 |
| 2017-07-18 | 2017-07-14 | 5.263 | 1,520,659 | +5,739 | 0.07% | 8,003,009 |
| 2017-07-17 | 2017-07-13 | 5.333 | 1,514,920 | -58,388 | 0.07% | 8,078,405 |
| 2017-07-14 | 2017-07-12 | 5.193 | 1,573,308 | -2,295 | 0.07% | 8,170,423 |
| 2017-07-11 | 2017-07-07 | 5.001 | 1,575,603 | -84,927 | 0.07% | 7,880,308 |
| 2017-06-26 | 2017-06-22 | 4.409 | 1,660,530 | +9,181 | 0.08% | 7,321,191 |
| 2017-06-23 | 2017-06-21 | 4.548 | 1,651,349 | -19,510 | 0.08% | 7,510,933 |
| 2017-06-21 | 2017-06-19 | 4.322 | 1,670,859 | -1,148 | 0.08% | 7,221,144 |
| 2017-06-16 | 2017-06-14 | 4.357 | 1,672,007 | -3,443 | 0.08% | 7,284,380 |
| 2017-06-14 | 2017-06-12 | 4.252 | 1,675,450 | +17,215 | 0.08% | 7,124,195 |
| 2017-06-05 | 2017-06-01 | 4.374 | 1,658,235 | -12,624 | 0.08% | 7,253,278 |
| 2017-05-11 | 2017-05-09 | 4.043 | 1,670,859 | +1,004 | 0.08% | 6,755,263 |
| 2017-04-26 | 2017-04-24 | 4.113 | 1,669,855 | -8,034 | 0.08% | 6,867,604 |
| 2017-04-20 | 2017-04-18 | 4.148 | 1,677,889 | +57,384 | 0.08% | 6,959,126 |
| 2017-04-19 | 2017-04-13 | 4.252 | 1,620,505 | +6,886 | 0.08% | 6,890,563 |
| 2017-04-12 | 2017-04-10 | 4.479 | 1,613,619 | -8,034 | 0.08% | 7,226,843 |
| 2017-04-11 | 2017-04-07 | 4.357 | 1,621,653 | -6,886 | 0.08% | 7,065,004 |
| 2017-04-07 | 2017-04-05 | 4.322 | 1,628,539 | -11,477 | 0.08% | 7,038,244 |
| 2017-04-06 | 2017-04-03 | 4.270 | 1,640,016 | -6,886 | 0.08% | 7,002,106 |
| 2017-03-29 | 2017-03-27 | 4.165 | 1,646,902 | +6,886 | 0.08% | 6,859,306 |
| 2017-03-28 | 2017-03-24 | 4.287 | 1,640,016 | -5,738 | 0.08% | 7,030,686 |
| 2017-03-27 | 2017-03-23 | 4.339 | 1,645,754 | -5,738 | 0.08% | 7,141,325 |
| 2017-03-24 | 2017-03-22 | 4.235 | 1,651,492 | +5,738 | 0.08% | 6,993,543 |
| 2017-03-23 | 2017-03-21 | 4.304 | 1,645,754 | +6,886 | 0.08% | 7,083,964 |
| 2017-03-21 | 2017-03-17 | 4.322 | 1,638,868 | -6,886 | 0.08% | 7,082,884 |
| 2017-03-16 | 2017-03-14 | 4.148 | 1,645,754 | -83,780 | 0.08% | 6,825,844 |
| 2017-03-13 | 2017-03-09 | 4.200 | 1,729,534 | +5,739 | 0.08% | 7,263,746 |
| 2017-03-10 | 2017-03-08 | 4.270 | 1,723,795 | +5,738 | 0.08% | 7,359,803 |
| 2017-03-08 | 2017-03-06 | 4.322 | 1,718,057 | +11,477 | 0.08% | 7,425,125 |
| 2017-03-07 | 2017-03-03 | 4.374 | 1,706,580 | -112,472 | 0.08% | 7,464,743 |
| 2017-03-06 | 2017-03-02 | 4.060 | 1,819,052 | +11,477 | 0.09% | 7,386,106 |
| 2017-03-02 | 2017-02-28 | 4.130 | 1,807,575 | +17,215 | 0.09% | 7,465,505 |
| 2017-03-01 | 2017-02-27 | 4.357 | 1,790,360 | -22,953 | 0.08% | 7,800,005 |
| 2017-02-28 | 2017-02-24 | 3.799 | 1,813,313 | +11,476 | 0.09% | 6,888,803 |
| 2017-02-24 | 2017-02-22 | 3.834 | 1,801,837 | +14,920 | 0.09% | 6,908,006 |
| 2017-02-23 | 2017-02-21 | 3.834 | 1,786,917 | -40,168 | 0.08% | 6,850,804 |
| 2017-02-22 | 2017-02-20 | 3.764 | 1,827,085 | -138,868 | 0.09% | 6,877,443 |
| 2017-02-21 | 2017-02-17 | 3.572 | 1,965,953 | -35,578 | 0.09% | 7,023,304 |
| 2017-02-20 | 2017-02-16 | 3.398 | 2,001,531 | -11,476 | 0.09% | 6,801,605 |
| 2017-02-09 | 2017-02-07 | 3.363 | 2,013,007 | +40,168 | 0.10% | 6,770,443 |
| 2017-02-08 | 2017-02-06 | 3.433 | 1,972,839 | -22,953 | 0.09% | 6,772,864 |
| 2017-01-10 | 2017-01-06 | 3.119 | 1,995,792 | -4,591 | 0.09% | 6,225,623 |
| 2016-12-13 | 2016-12-09 | 3.154 | 2,000,383 | -5,738 | 0.09% | 6,309,664 |
| 2016-12-09 | 2016-12-07 | 3.119 | 2,006,121 | -39,021 | 0.10% | 6,257,843 |
| 2016-12-08 | 2016-12-06 | 3.119 | 2,045,142 | -11,477 | 0.10% | 6,379,564 |
| 2016-12-06 | 2016-12-02 | 3.216 | 2,056,619 | +50,573 | 0.10% | 6,613,841 |
| 2016-11-30 | 2016-11-28 | 3.252 | 2,006,046 | +5,597 | 0.10% | 6,522,884 |
| 2016-11-22 | 2016-11-18 | 3.162 | 2,000,449 | +11,195 | 0.10% | 6,325,984 |
| 2016-11-18 | 2016-11-16 | 3.055 | 1,989,254 | +21,269 | 0.10% | 6,077,343 |
| 2016-11-04 | 2016-11-02 | 3.216 | 1,967,985 | -5,597 | 0.10% | 6,328,804 |
| 2016-10-26 | 2016-10-24 | 3.269 | 1,973,582 | -11,194 | 0.10% | 6,452,584 |
| 2016-10-13 | 2016-10-11 | 3.180 | 1,984,776 | -11,195 | 0.10% | 6,311,882 |
| 2016-10-11 | 2016-10-06 | 3.287 | 1,995,971 | +11,195 | 0.10% | 6,561,444 |
| 2016-10-06 | 2016-10-04 | 3.180 | 1,984,776 | -11,195 | 0.10% | 6,311,882 |
| 2016-09-27 | 2016-09-23 | 3.127 | 1,995,971 | -8,955 | 0.10% | 6,240,504 |
| 2016-09-21 | 2016-09-19 | 3.091 | 2,004,926 | +8,955 | 0.10% | 6,196,862 |
| 2016-09-14 | 2016-09-12 | 3.073 | 1,995,971 | +5,597 | 0.10% | 6,133,524 |
| 2016-09-13 | 2016-09-09 | 3.198 | 1,990,374 | +96,273 | 0.10% | 6,365,245 |
| 2016-09-12 | 2016-09-08 | 3.144 | 1,894,101 | -2,239 | 0.09% | 5,955,842 |
| 2016-09-09 | 2016-09-07 | 3.127 | 1,896,340 | -22,389 | 0.09% | 5,929,002 |
| 2016-08-29 | 2016-08-25 | 3.037 | 1,918,729 | -4,478 | 0.09% | 5,827,603 |
| 2016-08-19 | 2016-08-17 | 3.282 | 1,923,207 | +59,425 | 0.09% | 6,311,089 |
| 2016-08-16 | 2016-08-12 | 3.245 | 1,863,782 | +65,091 | 0.09% | 6,047,363 |
| 2016-08-05 | 2016-08-03 | 3.300 | 1,798,691 | -39,055 | 0.09% | 5,935,644 |
| 2016-08-01 | 2016-07-28 | 3.300 | 1,837,746 | -59,667 | 0.09% | 6,064,525 |
| 2016-07-28 | 2016-07-26 | 3.263 | 1,897,413 | -27,121 | 0.10% | 6,191,465 |
| 2016-07-26 | 2016-07-22 | 3.226 | 1,924,534 | -6,509 | 0.10% | 6,209,004 |
| 2016-07-25 | 2016-07-21 | 3.208 | 1,931,043 | -9,764 | 0.10% | 6,194,403 |
| 2016-07-21 | 2016-07-19 | 3.171 | 1,940,807 | -5,424 | 0.10% | 6,154,164 |
| 2016-07-20 | 2016-07-18 | 3.152 | 1,946,231 | +2,170 | 0.10% | 6,135,483 |
| 2016-07-07 | 2016-07-05 | 2.950 | 1,944,061 | -27,122 | 0.10% | 5,734,402 |
| 2016-07-06 | 2016-07-04 | 2.913 | 1,971,183 | -10,848 | 0.10% | 5,741,724 |
| 2016-07-05 | 2016-06-30 | 2.858 | 1,982,031 | +17,357 | 0.10% | 5,663,702 |
| 2016-06-27 | 2016-06-23 | 2.913 | 1,964,674 | -27,121 | 0.10% | 5,722,764 |
| 2016-05-30 | 2016-05-26 | 2.876 | 1,991,795 | -10,849 | 0.10% | 5,728,323 |
| 2016-05-05 | 2016-05-03 | 2.950 | 2,002,644 | -81,364 | 0.10% | 5,907,205 |
| 2016-05-03 | 2016-04-28 | 2.894 | 2,084,008 | -16,272 | 0.10% | 6,031,944 |
| 2016-04-22 | 2016-04-20 | 2.950 | 2,100,280 | -88,959 | 0.11% | 6,195,202 |
| 2016-04-20 | 2016-04-18 | 2.913 | 2,189,239 | -10,848 | 0.11% | 6,376,884 |
| 2016-04-07 | 2016-04-05 | 2.692 | 2,200,087 | -49,903 | 0.11% | 5,921,762 |
| 2016-04-01 | 2016-03-30 | 2.563 | 2,249,990 | -16,273 | 0.11% | 5,765,722 |
| 2016-03-24 | 2016-03-22 | 2.507 | 2,266,263 | -10,849 | 0.11% | 5,682,082 |
| 2016-03-23 | 2016-03-21 | 2.452 | 2,277,112 | +10,849 | 0.11% | 5,583,343 |
| 2016-03-21 | 2016-03-17 | 2.397 | 2,266,263 | -37,970 | 0.11% | 5,431,402 |
| 2016-03-14 | 2016-03-10 | 2.304 | 2,304,233 | +16,273 | 0.12% | 5,310,002 |
| 2016-03-02 | 2016-02-29 | 2.231 | 2,287,960 | +5,424 | 0.11% | 5,103,781 |
| 2016-02-22 | 2016-02-18 | 2.286 | 2,282,536 | -27,122 | 0.11% | 5,217,922 |
| 2016-02-19 | 2016-02-17 | 2.194 | 2,309,658 | +54,243 | 0.12% | 5,067,023 |
| 2016-02-18 | 2016-02-16 | 2.231 | 2,255,415 | +10,849 | 0.11% | 5,031,183 |
| 2016-02-16 | 2016-02-12 | 2.157 | 2,244,566 | +8,679 | 0.11% | 4,841,462 |
| 2016-02-12 | 2016-02-05 | 2.268 | 2,235,887 | +5,424 | 0.11% | 5,070,062 |
| 2016-02-01 | 2016-01-28 | 2.194 | 2,230,463 | +24,952 | 0.11% | 4,893,282 |
| 2016-01-28 | 2016-01-26 | 2.212 | 2,205,511 | -54,243 | 0.11% | 4,879,201 |
| 2016-01-26 | 2016-01-22 | 2.212 | 2,259,754 | -105,231 | 0.11% | 4,999,202 |
| 2016-01-12 | 2016-01-08 | 2.581 | 2,364,985 | -70,516 | 0.12% | 6,104,002 |
| 2016-01-11 | 2016-01-07 | 2.526 | 2,435,501 | -16,273 | 0.12% | 6,151,303 |
| 2015-12-16 | 2015-12-14 | 2.599 | 2,451,774 | -10,848 | 0.12% | 6,373,204 |
| 2015-12-11 | 2015-12-09 | 2.655 | 2,462,622 | +16,273 | 0.12% | 6,537,603 |
| 2015-12-10 | 2015-12-08 | 2.692 | 2,446,349 | +14,103 | 0.12% | 6,584,602 |
| 2015-12-09 | 2015-12-07 | 2.888 | 2,432,246 | -54,243 | 0.12% | 7,023,619 |
| 2015-12-08 | 2015-12-04 | 2.831 | 2,486,489 | +73,613 | 0.12% | 7,038,541 |
| 2015-12-04 | 2015-12-02 | 2.812 | 2,412,876 | -5,263 | 0.12% | 6,784,324 |
| 2015-11-30 | 2015-11-26 | 2.831 | 2,418,139 | +15,791 | 0.12% | 6,845,062 |
| 2015-11-26 | 2015-11-24 | 2.831 | 2,402,348 | +5,263 | 0.12% | 6,800,362 |
| 2015-11-24 | 2015-11-20 | 2.850 | 2,397,085 | +15,791 | 0.12% | 6,831,004 |
| 2015-11-23 | 2015-11-19 | 2.850 | 2,381,294 | +6,317 | 0.12% | 6,786,004 |
| 2015-11-20 | 2015-11-18 | 2.812 | 2,374,977 | +36,846 | 0.12% | 6,677,762 |
| 2015-11-17 | 2015-11-13 | 2.850 | 2,338,131 | -74,745 | 0.12% | 6,663,002 |
| 2015-11-06 | 2015-11-04 | 2.850 | 2,412,876 | +26,319 | 0.12% | 6,876,004 |
| 2015-11-05 | 2015-11-03 | 2.831 | 2,386,557 | -15,791 | 0.12% | 6,755,662 |
| 2015-10-23 | 2015-10-20 | 2.888 | 2,402,348 | +15,791 | 0.12% | 6,937,282 |
| 2015-10-16 | 2015-10-14 | 2.869 | 2,386,557 | +18,949 | 0.12% | 6,846,342 |
| 2015-10-12 | 2015-10-08 | 2.850 | 2,367,608 | +10,527 | 0.12% | 6,747,003 |
| 2015-10-07 | 2015-10-05 | 2.850 | 2,357,081 | +26,319 | 0.12% | 6,717,004 |
| 2015-09-30 | 2015-09-25 | 2.850 | 2,330,762 | -56,848 | 0.12% | 6,642,002 |
| 2015-09-18 | 2015-09-16 | 2.869 | 2,387,610 | -18,949 | 0.12% | 6,849,363 |
| 2015-09-10 | 2015-09-08 | 2.793 | 2,406,559 | +52,637 | 0.12% | 6,720,842 |
| 2015-08-26 | 2015-08-24 | 2.603 | 2,353,922 | -52,637 | 0.12% | 6,126,642 |
| 2015-08-25 | 2015-08-21 | 2.812 | 2,406,559 | +15,791 | 0.12% | 6,766,562 |
| 2015-08-21 | 2015-08-19 | 3.159 | 2,390,768 | +90,217 | 0.12% | 7,552,191 |
| 2015-08-20 | 2015-08-18 | 3.179 | 2,300,551 | +50,651 | 0.12% | 7,312,625 |
| 2015-08-19 | 2015-08-17 | 3.198 | 2,249,900 | +13,169 | 0.12% | 7,196,043 |
| 2015-08-18 | 2015-08-14 | 3.198 | 2,236,731 | +5,065 | 0.12% | 7,153,924 |
| 2015-08-17 | 2015-08-13 | 3.198 | 2,231,666 | -66,859 | 0.12% | 7,137,724 |
| 2015-08-14 | 2015-08-12 | 3.159 | 2,298,525 | +50,651 | 0.12% | 7,260,805 |
| 2015-08-13 | 2015-08-11 | 3.218 | 2,247,874 | +4,052 | 0.12% | 7,233,943 |
| 2015-08-12 | 2015-08-10 | 3.258 | 2,243,822 | -50,651 | 0.12% | 7,309,504 |
| 2015-08-11 | 2015-08-07 | 3.258 | 2,294,473 | -168,159 | 0.12% | 7,474,505 |
| 2015-08-10 | 2015-08-06 | 3.218 | 2,462,632 | -175,251 | 0.13% | 7,925,062 |
| 2015-08-07 | 2015-08-05 | 3.218 | 2,637,883 | +4,052 | 0.14% | 8,489,042 |
| 2015-08-06 | 2015-08-04 | 3.238 | 2,633,831 | +5,065 | 0.14% | 8,528,002 |
| 2015-07-30 | 2015-07-28 | 3.277 | 2,628,766 | -135,744 | 0.14% | 8,615,402 |
| 2015-07-23 | 2015-07-21 | 3.416 | 2,764,510 | -59,768 | 0.15% | 9,442,344 |
| 2015-07-22 | 2015-07-20 | 3.396 | 2,824,278 | -62,806 | 0.15% | 9,590,725 |
| 2015-07-21 | 2015-07-17 | 3.376 | 2,887,084 | +40,520 | 0.15% | 9,747,002 |
| 2015-07-13 | 2015-07-09 | 3.258 | 2,846,564 | -131,691 | 0.15% | 9,273,004 |
| 2015-07-10 | 2015-07-08 | 3.100 | 2,978,255 | +166,134 | 0.16% | 9,231,602 |
| 2015-07-08 | 2015-07-06 | 3.337 | 2,812,121 | -92,185 | 0.15% | 9,382,882 |
| 2015-07-07 | 2015-07-03 | 3.534 | 2,904,306 | +20,261 | 0.16% | 10,263,865 |
| 2015-07-03 | 2015-06-30 | 3.593 | 2,884,045 | -20,261 | 0.15% | 10,363,082 |
| 2015-07-02 | 2015-06-29 | 3.574 | 2,904,306 | +126,627 | 0.16% | 10,378,545 |
| 2015-06-30 | 2015-06-26 | 3.672 | 2,777,679 | -20,260 | 0.15% | 10,200,243 |
| 2015-06-26 | 2015-06-24 | 3.692 | 2,797,939 | +25,325 | 0.15% | 10,329,883 |
| 2015-06-25 | 2015-06-23 | 3.652 | 2,772,614 | -15,195 | 0.15% | 10,126,904 |
| 2015-06-23 | 2015-06-19 | 3.613 | 2,787,809 | +15,195 | 0.15% | 10,072,323 |
| 2015-06-22 | 2015-06-18 | 3.613 | 2,772,614 | -16,208 | 0.15% | 10,017,424 |
| 2015-06-16 | 2015-06-12 | 3.652 | 2,788,822 | -5,065 | 0.15% | 10,186,103 |
| 2015-06-12 | 2015-06-10 | 3.593 | 2,793,887 | -25,326 | 0.15% | 10,039,123 |
| 2015-06-11 | 2015-06-09 | 3.633 | 2,819,213 | +134,731 | 0.15% | 10,241,445 |
| 2015-06-10 | 2015-06-08 | 3.712 | 2,684,482 | +132,705 | 0.14% | 9,964,004 |
| 2015-06-09 | 2015-06-05 | 3.751 | 2,551,777 | -123,588 | 0.14% | 9,572,202 |
| 2015-06-05 | 2015-06-03 | 3.731 | 2,675,365 | -65,846 | 0.14% | 9,982,984 |
| 2015-06-04 | 2015-06-02 | 3.712 | 2,741,211 | +28,365 | 0.15% | 10,174,565 |
| 2015-06-01 | 2015-05-28 | 3.652 | 2,712,846 | +80,028 | 0.15% | 9,908,602 |
| 2015-05-28 | 2015-05-26 | 3.731 | 2,632,818 | +15,195 | 0.14% | 9,824,222 |
| 2015-05-27 | 2015-05-22 | 3.731 | 2,617,623 | -10,130 | 0.14% | 9,767,523 |
| 2015-05-21 | 2015-05-19 | 3.692 | 2,627,753 | +25,325 | 0.14% | 9,701,562 |
| 2015-05-20 | 2015-05-18 | 3.692 | 2,602,428 | -34,442 | 0.14% | 9,608,063 |
| 2015-05-19 | 2015-05-15 | 3.751 | 2,636,870 | +22,286 | 0.14% | 9,891,402 |
| 2015-05-15 | 2015-05-13 | 3.751 | 2,614,584 | -7,091 | 0.14% | 9,807,803 |
| 2015-05-13 | 2015-05-11 | 3.751 | 2,621,675 | -15,195 | 0.14% | 9,834,403 |
| 2015-05-12 | 2015-05-08 | 3.751 | 2,636,870 | -146,887 | 0.14% | 9,891,402 |
| 2015-05-11 | 2015-05-07 | 3.712 | 2,783,757 | +70,911 | 0.15% | 10,332,483 |
| 2015-05-08 | 2015-05-06 | 3.791 | 2,712,846 | +19,247 | 0.15% | 10,283,523 |
| 2015-05-07 | 2015-05-05 | 3.870 | 2,693,599 | +19,247 | 0.14% | 10,423,283 |
| 2015-05-06 | 2015-05-04 | 3.968 | 2,674,352 | -14,182 | 0.14% | 10,612,804 |
| 2015-05-05 | 2015-04-30 | 3.791 | 2,688,534 | -79,015 | 0.14% | 10,191,364 |
| 2015-05-04 | 2015-04-29 | 3.751 | 2,767,549 | -47,612 | 0.15% | 10,381,604 |
| 2015-04-30 | 2015-04-28 | 3.791 | 2,815,161 | -43,559 | 0.15% | 10,671,366 |
| 2015-04-29 | 2015-04-27 | 3.751 | 2,858,720 | +70,911 | 0.15% | 10,723,604 |
| 2015-04-28 | 2015-04-24 | 3.771 | 2,787,809 | -50,651 | 0.15% | 10,512,643 |
| 2015-04-27 | 2015-04-23 | 3.771 | 2,838,460 | +17,221 | 0.15% | 10,703,645 |
| 2015-04-24 | 2015-04-22 | 3.771 | 2,821,239 | +101,302 | 0.15% | 10,638,705 |
| 2015-04-22 | 2015-04-20 | 3.731 | 2,719,937 | +107,379 | 0.15% | 10,149,302 |
| 2015-04-21 | 2015-04-17 | 3.909 | 2,612,558 | -116,497 | 0.14% | 10,212,843 |
| 2015-04-17 | 2015-04-15 | 3.810 | 2,729,055 | +201,590 | 0.15% | 10,398,846 |
| 2015-04-16 | 2015-04-14 | 3.771 | 2,527,465 | -30,391 | 0.14% | 9,530,903 |
| 2015-04-15 | 2015-04-13 | 3.870 | 2,557,856 | +262,877 | 0.14% | 9,898,006 |
| 2015-04-14 | 2015-04-10 | 3.672 | 2,294,979 | -151,952 | 0.12% | 8,427,664 |
| 2015-04-10 | 2015-04-08 | 3.534 | 2,446,931 | +92,184 | 0.13% | 8,647,494 |
| 2015-04-09 | 2015-04-02 | 3.416 | 2,354,747 | +18,235 | 0.13% | 8,042,774 |
| 2015-04-08 | 2015-04-01 | 3.416 | 2,336,512 | +4,052 | 0.13% | 7,980,492 |
| 2015-04-01 | 2015-03-30 | 3.416 | 2,332,460 | +10,130 | 0.13% | 7,966,652 |
| 2015-03-26 | 2015-03-24 | 3.416 | 2,322,330 | +25,325 | 0.12% | 7,932,052 |
| 2015-03-20 | 2015-03-18 | 3.416 | 2,297,005 | +202,602 | 0.12% | 7,845,553 |
| 2015-03-19 | 2015-03-17 | 3.416 | 2,094,403 | +40,521 | 0.11% | 7,153,554 |
| 2015-03-13 | 2015-03-11 | 3.376 | 2,053,882 | +12,156 | 0.11% | 6,934,053 |
| 2015-03-12 | 2015-03-10 | 3.416 | 2,041,726 | +25,325 | 0.11% | 6,973,633 |
| 2015-03-11 | 2015-03-09 | 3.416 | 2,016,401 | +13,169 | 0.11% | 6,887,134 |
| 2015-03-09 | 2015-03-05 | 3.435 | 2,003,232 | -10,130 | 0.11% | 6,881,705 |
| 2015-03-05 | 2015-03-03 | 3.475 | 2,013,362 | -35,455 | 0.11% | 6,996,004 |
| 2015-03-02 | 2015-02-26 | 3.475 | 2,048,817 | +15,195 | 0.11% | 7,119,203 |
| 2015-02-27 | 2015-02-25 | 3.475 | 2,033,622 | -5,065 | 0.11% | 7,066,404 |
| 2015-02-26 | 2015-02-24 | 3.435 | 2,038,687 | +45,585 | 0.11% | 7,003,503 |
| 2015-02-25 | 2015-02-23 | 3.475 | 1,993,102 | +20,261 | 0.11% | 6,925,605 |
| 2015-02-23 | 2015-02-16 | 3.455 | 1,972,841 | -13,169 | 0.11% | 6,816,252 |
| 2015-02-12 | 2015-02-10 | 3.416 | 1,986,010 | +15,195 | 0.11% | 6,783,332 |
| 2015-02-11 | 2015-02-09 | 3.416 | 1,970,815 | -7,091 | 0.11% | 6,731,433 |
| 2015-02-09 | 2015-02-05 | 3.455 | 1,977,906 | -40,521 | 0.11% | 6,833,752 |
| 2015-02-06 | 2015-02-04 | 3.416 | 2,018,427 | +50,651 | 0.11% | 6,894,054 |
| 2015-02-05 | 2015-02-03 | 3.416 | 1,967,776 | +81,041 | 0.11% | 6,721,053 |
| 2015-02-04 | 2015-02-02 | 3.435 | 1,886,735 | +5,065 | 0.10% | 6,481,502 |
| 2015-02-03 | 2015-01-30 | 3.475 | 1,881,670 | -25,326 | 0.10% | 6,538,403 |
| 2015-02-02 | 2015-01-29 | 3.416 | 1,906,996 | -15,195 | 0.10% | 6,513,455 |
| 2015-01-29 | 2015-01-27 | 3.455 | 1,922,191 | +60,781 | 0.10% | 6,641,255 |
| 2015-01-27 | 2015-01-23 | 3.455 | 1,861,410 | -34,442 | 0.10% | 6,431,253 |
| 2015-01-16 | 2015-01-14 | 3.435 | 1,895,852 | +20,260 | 0.10% | 6,512,822 |
| 2015-01-14 | 2015-01-12 | 3.475 | 1,875,592 | -15,195 | 0.10% | 6,517,283 |
| 2015-01-12 | 2015-01-08 | 3.455 | 1,890,787 | -20,261 | 0.10% | 6,532,752 |
| 2015-01-09 | 2015-01-07 | 3.435 | 1,911,048 | +60,781 | 0.10% | 6,565,025 |
| 2015-01-08 | 2015-01-06 | 3.435 | 1,850,267 | -4,052 | 0.10% | 6,356,224 |
| 2015-01-07 | 2015-01-05 | 3.435 | 1,854,319 | +75,976 | 0.10% | 6,370,144 |
| 2015-01-05 | 2014-12-31 | 3.337 | 1,778,343 | +20,260 | 0.10% | 5,933,593 |
| 2015-01-02 | 2014-12-29 | 3.396 | 1,758,083 | +10,130 | 0.09% | 5,970,124 |
| 2014-12-29 | 2014-12-22 | 3.337 | 1,747,953 | +33,430 | 0.09% | 5,832,194 |
| 2014-12-23 | 2014-12-19 | 3.356 | 1,714,523 | +2,026 | 0.09% | 5,754,502 |
| 2014-12-22 | 2014-12-18 | 3.317 | 1,712,497 | +5,065 | 0.09% | 5,680,082 |
| 2014-12-19 | 2014-12-17 | 3.297 | 1,707,432 | +16,208 | 0.09% | 5,629,573 |
| 2014-12-18 | 2014-12-16 | 3.356 | 1,691,224 | +40,520 | 0.09% | 5,676,303 |
| 2014-12-17 | 2014-12-15 | 3.416 | 1,650,704 | +3,039 | 0.09% | 5,638,075 |
| 2014-12-16 | 2014-12-12 | 3.455 | 1,647,665 | +43,560 | 0.09% | 5,692,755 |
| 2014-12-15 | 2014-12-11 | 3.534 | 1,604,105 | +72,937 | 0.09% | 5,668,933 |
| 2014-12-12 | 2014-12-10 | 3.692 | 1,531,168 | -50,651 | 0.08% | 5,653,013 |
| 2014-12-11 | 2014-12-09 | 3.455 | 1,581,819 | +25,326 | 0.09% | 5,465,254 |
| 2014-12-09 | 2014-12-05 | 3.653 | 1,556,493 | +42,296 | 0.08% | 5,685,910 |
| 2014-12-05 | 2014-12-03 | 3.714 | 1,514,197 | -46,318 | 0.08% | 5,623,592 |
| 2014-12-02 | 2014-11-28 | 3.694 | 1,560,515 | -24,637 | 0.09% | 5,763,943 |
| 2014-12-01 | 2014-11-27 | 3.673 | 1,585,152 | -14,783 | 0.09% | 5,822,772 |
| 2014-11-28 | 2014-11-26 | 3.633 | 1,599,935 | +39,420 | 0.09% | 5,812,135 |
| 2014-11-27 | 2014-11-25 | 3.673 | 1,560,515 | -32,521 | 0.09% | 5,732,273 |
| 2014-11-26 | 2014-11-24 | 3.612 | 1,593,036 | -28,579 | 0.09% | 5,754,743 |
| 2014-11-24 | 2014-11-20 | 3.552 | 1,621,615 | -93,621 | 0.09% | 5,759,253 |
| 2014-11-20 | 2014-11-18 | 3.511 | 1,715,236 | +20,695 | 0.09% | 6,022,133 |
| 2014-11-19 | 2014-11-17 | 3.552 | 1,694,541 | +37,448 | 0.09% | 6,018,253 |
| 2014-11-17 | 2014-11-13 | 3.470 | 1,657,093 | -20,695 | 0.09% | 5,750,735 |
| 2014-11-13 | 2014-11-11 | 3.531 | 1,677,788 | -123,185 | 0.09% | 5,924,704 |
| 2014-11-12 | 2014-11-10 | 3.531 | 1,800,973 | -67,999 | 0.10% | 6,359,702 |
| 2014-11-11 | 2014-11-07 | 3.491 | 1,868,972 | +24,637 | 0.10% | 6,523,964 |
| 2014-11-07 | 2014-11-05 | 3.491 | 1,844,335 | -24,637 | 0.10% | 6,437,965 |
| 2014-11-06 | 2014-11-04 | 3.491 | 1,868,972 | -35,477 | 0.10% | 6,523,964 |
| 2014-11-04 | 2014-10-31 | 3.430 | 1,904,449 | +27,593 | 0.11% | 6,531,853 |
| 2014-10-31 | 2014-10-29 | 3.409 | 1,876,856 | +34,492 | 0.10% | 6,399,125 |
| 2014-10-28 | 2014-10-24 | 3.409 | 1,842,364 | +29,565 | 0.10% | 6,281,524 |
| 2014-10-21 | 2014-10-17 | 3.430 | 1,812,799 | +28,579 | 0.10% | 6,217,513 |
| 2014-10-20 | 2014-10-16 | 3.470 | 1,784,220 | -49,274 | 0.10% | 6,191,913 |
| 2014-10-15 | 2014-10-13 | 3.470 | 1,833,494 | +67,013 | 0.10% | 6,362,912 |
| 2014-10-07 | 2014-10-03 | 3.491 | 1,766,481 | +49,274 | 0.10% | 6,166,202 |
| 2014-09-30 | 2014-09-26 | 3.633 | 1,717,207 | -4,928 | 0.09% | 6,238,153 |
| 2014-09-25 | 2014-09-23 | 3.653 | 1,722,135 | +29,565 | 0.10% | 6,291,005 |
| 2014-09-24 | 2014-09-22 | 3.673 | 1,692,570 | -7,884 | 0.09% | 6,217,353 |
| 2014-09-23 | 2014-09-19 | 3.714 | 1,700,454 | -33,506 | 0.09% | 6,315,334 |
| 2014-09-11 | 2014-09-08 | 3.775 | 1,733,960 | +6,898 | 0.10% | 6,545,342 |
| 2014-09-10 | 2014-09-05 | 3.795 | 1,727,062 | +51,245 | 0.10% | 6,554,354 |
| 2014-09-08 | 2014-09-04 | 3.795 | 1,675,817 | -21,681 | 0.09% | 6,359,874 |
| 2014-09-05 | 2014-09-03 | 3.795 | 1,697,498 | +23,652 | 0.09% | 6,442,156 |
| 2014-09-04 | 2014-09-02 | 3.734 | 1,673,846 | +5,913 | 0.09% | 6,250,484 |
| 2014-09-01 | 2014-08-28 | 3.795 | 1,667,933 | -123,186 | 0.09% | 6,329,954 |
| 2014-08-27 | 2014-08-25 | 3.917 | 1,791,119 | +31,536 | 0.10% | 7,015,556 |
| 2014-08-26 | 2014-08-22 | 3.937 | 1,759,583 | +3,942 | 0.10% | 6,927,744 |
| 2014-08-25 | 2014-08-21 | 4.203 | 1,755,641 | +88,693 | 0.10% | 7,378,208 |
| 2014-08-22 | 2014-08-20 | 4.223 | 1,666,948 | +48,931 | 0.09% | 7,040,322 |
| 2014-08-21 | 2014-08-19 | 4.244 | 1,618,017 | +33,479 | 0.09% | 6,867,493 |
| 2014-08-20 | 2014-08-18 | 4.286 | 1,584,538 | -116,700 | 0.09% | 6,791,655 |
| 2014-08-19 | 2014-08-15 | 4.161 | 1,701,238 | -57,393 | 0.10% | 7,078,435 |
| 2014-08-18 | 2014-08-14 | 4.140 | 1,758,631 | +119,570 | 0.10% | 7,280,464 |
| 2014-08-12 | 2014-08-08 | 4.077 | 1,639,061 | +7,652 | 0.09% | 6,682,652 |
| 2014-08-11 | 2014-08-07 | 4.098 | 1,631,409 | +6,696 | 0.09% | 6,685,564 |
| 2014-08-08 | 2014-08-06 | 4.119 | 1,624,713 | +9,565 | 0.09% | 6,692,093 |
| 2014-08-07 | 2014-08-05 | 4.140 | 1,615,148 | +21,045 | 0.09% | 6,686,466 |
| 2014-08-06 | 2014-08-04 | 4.182 | 1,594,103 | -22,001 | 0.09% | 6,666,003 |
| 2014-08-05 | 2014-08-01 | 4.119 | 1,616,104 | +9,565 | 0.09% | 6,656,634 |
| 2014-08-04 | 2014-07-31 | 4.161 | 1,606,539 | +47,828 | 0.09% | 6,684,416 |
| 2014-08-01 | 2014-07-30 | 4.140 | 1,558,711 | -38,262 | 0.09% | 6,452,825 |
| 2014-07-31 | 2014-07-29 | 4.140 | 1,596,973 | -22,001 | 0.09% | 6,611,224 |
| 2014-07-30 | 2014-07-28 | 4.077 | 1,618,974 | -31,566 | 0.09% | 6,600,755 |
| 2014-07-29 | 2014-07-25 | 4.077 | 1,650,540 | +2,870 | 0.09% | 6,729,453 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,647,670 | -44,002 | 0.09% | 6,545,502 |
| 2014-07-25 | 2014-07-23 | 3.910 | 1,691,672 | +9,565 | 0.10% | 6,614,193 |
| 2014-07-24 | 2014-07-22 | 3.847 | 1,682,107 | +22,001 | 0.10% | 6,471,285 |
| 2014-07-23 | 2014-07-21 | 3.847 | 1,660,106 | +4,783 | 0.09% | 6,386,645 |
| 2014-07-22 | 2014-07-18 | 3.805 | 1,655,323 | +19,131 | 0.09% | 6,299,024 |
| 2014-07-18 | 2014-07-16 | 3.889 | 1,636,192 | -61,219 | 0.09% | 6,363,064 |
| 2014-07-17 | 2014-07-15 | 3.889 | 1,697,411 | +33,479 | 0.10% | 6,601,142 |
| 2014-07-16 | 2014-07-14 | 3.889 | 1,663,932 | +47,828 | 0.09% | 6,470,944 |
| 2014-07-15 | 2014-07-11 | 3.868 | 1,616,104 | +22,001 | 0.09% | 6,251,153 |
| 2014-07-14 | 2014-07-10 | 3.952 | 1,594,103 | -10,522 | 0.09% | 6,299,373 |
| 2014-07-11 | 2014-07-09 | 3.931 | 1,604,625 | -23,914 | 0.09% | 6,307,402 |
| 2014-07-10 | 2014-07-08 | 3.931 | 1,628,539 | +956 | 0.09% | 6,401,402 |
| 2014-07-09 | 2014-07-07 | 3.910 | 1,627,583 | -36,349 | 0.09% | 6,363,615 |
| 2014-07-08 | 2014-07-04 | 3.889 | 1,663,932 | -40,175 | 0.09% | 6,470,944 |
| 2014-07-04 | 2014-07-02 | 3.847 | 1,704,107 | -33,480 | 0.10% | 6,555,922 |
| 2014-07-02 | 2014-06-27 | 3.680 | 1,737,587 | -38,262 | 0.10% | 6,394,084 |
| 2014-06-26 | 2014-06-24 | 3.596 | 1,775,849 | -35,393 | 0.10% | 6,386,363 |
| 2014-06-25 | 2014-06-23 | 3.575 | 1,811,242 | -33,479 | 0.10% | 6,475,774 |
| 2014-06-24 | 2014-06-20 | 3.617 | 1,844,721 | -23,914 | 0.11% | 6,672,613 |
| 2014-06-23 | 2014-06-19 | 3.617 | 1,868,635 | -53,567 | 0.11% | 6,759,113 |
| 2014-06-20 | 2014-06-18 | 3.492 | 1,922,202 | -42,089 | 0.11% | 6,711,732 |
| 2014-06-19 | 2014-06-17 | 3.492 | 1,964,291 | +123,396 | 0.11% | 6,858,694 |
| 2014-06-18 | 2014-06-16 | 3.534 | 1,840,895 | +2,870 | 0.10% | 6,504,813 |
| 2014-06-17 | 2014-06-13 | 3.534 | 1,838,025 | -14,349 | 0.10% | 6,494,672 |
| 2014-06-16 | 2014-06-12 | 3.554 | 1,852,374 | -14,348 | 0.11% | 6,584,104 |
| 2014-06-13 | 2014-06-11 | 3.575 | 1,866,722 | +14,348 | 0.11% | 6,674,133 |
| 2014-06-12 | 2014-06-10 | 3.534 | 1,852,374 | +47,828 | 0.11% | 6,545,374 |
| 2014-06-11 | 2014-06-09 | 3.596 | 1,804,546 | +957 | 0.10% | 6,489,564 |
| 2014-06-09 | 2014-06-05 | 3.638 | 1,803,589 | -2,870 | 0.10% | 6,561,542 |
| 2014-06-06 | 2014-06-04 | 3.534 | 1,806,459 | +19,131 | 0.10% | 6,383,134 |
| 2014-06-05 | 2014-06-03 | 3.638 | 1,787,328 | -62,176 | 0.10% | 6,502,384 |
| 2014-06-04 | 2014-05-30 | 3.554 | 1,849,504 | -34,436 | 0.11% | 6,573,903 |
| 2014-06-03 | 2014-05-29 | 3.513 | 1,883,940 | -23,914 | 0.11% | 6,617,523 |
| 2014-05-29 | 2014-05-27 | 3.471 | 1,907,854 | +28,697 | 0.11% | 6,621,743 |
| 2014-05-27 | 2014-05-23 | 3.492 | 1,879,157 | -79,395 | 0.11% | 6,561,432 |
| 2014-05-23 | 2014-05-21 | 3.429 | 1,958,552 | +21,045 | 0.11% | 6,715,805 |
| 2014-05-21 | 2014-05-19 | 3.408 | 1,937,507 | +14,348 | 0.11% | 6,603,132 |
| 2014-05-20 | 2014-05-16 | 3.450 | 1,923,159 | +39,219 | 0.11% | 6,634,654 |
| 2014-05-16 | 2014-05-14 | 3.513 | 1,883,940 | -9,566 | 0.11% | 6,617,523 |
| 2014-05-14 | 2014-05-12 | 3.429 | 1,893,506 | -10,522 | 0.11% | 6,492,764 |
| 2014-05-13 | 2014-05-09 | 3.387 | 1,904,028 | +172,180 | 0.11% | 6,449,224 |
| 2014-05-12 | 2014-05-08 | 3.429 | 1,731,848 | +47,828 | 0.10% | 5,938,445 |
| 2014-05-05 | 2014-04-30 | 3.638 | 1,684,020 | +14,349 | 0.10% | 6,126,545 |
| 2014-05-02 | 2014-04-29 | 3.659 | 1,669,671 | -4,783 | 0.10% | 6,109,252 |
| 2014-04-30 | 2014-04-28 | 3.701 | 1,674,454 | +47,828 | 0.10% | 6,196,773 |
| 2014-04-29 | 2014-04-25 | 3.763 | 1,626,626 | +28,696 | 0.09% | 6,121,803 |
| 2014-04-25 | 2014-04-23 | 3.847 | 1,597,930 | +14,349 | 0.09% | 6,147,446 |
| 2014-04-17 | 2014-04-15 | 3.889 | 1,583,581 | +9,565 | 0.09% | 6,158,463 |
| 2014-04-16 | 2014-04-14 | 3.868 | 1,574,016 | +76,525 | 0.09% | 6,088,355 |
| 2014-04-15 | 2014-04-11 | 3.952 | 1,497,491 | +9,566 | 0.09% | 5,917,594 |
| 2014-04-14 | 2014-04-10 | 3.931 | 1,487,925 | +23,913 | 0.08% | 5,848,682 |
| 2014-04-10 | 2014-04-08 | 3.973 | 1,464,012 | +19,132 | 0.08% | 5,815,906 |
| 2014-04-09 | 2014-04-07 | 3.973 | 1,444,880 | +13,391 | 0.08% | 5,739,902 |
| 2014-04-08 | 2014-04-04 | 3.993 | 1,431,489 | +9,566 | 0.08% | 5,716,635 |
| 2014-04-03 | 2014-04-01 | 4.014 | 1,421,923 | -19,131 | 0.08% | 5,708,164 |
| 2014-04-01 | 2014-03-28 | 3.931 | 1,441,054 | +19,131 | 0.08% | 5,664,443 |
| 2014-03-24 | 2014-03-20 | 3.973 | 1,421,923 | -4,783 | 0.08% | 5,648,704 |
| 2014-03-19 | 2014-03-17 | 3.973 | 1,426,706 | +4,783 | 0.08% | 5,667,705 |
| 2014-03-17 | 2014-03-13 | 4.077 | 1,421,923 | +23,914 | 0.08% | 5,797,354 |
| 2014-03-14 | 2014-03-12 | 4.119 | 1,398,009 | +43,045 | 0.08% | 5,758,314 |
| 2014-03-12 | 2014-03-10 | 4.161 | 1,354,964 | +14,348 | 0.08% | 5,637,674 |
| 2014-03-06 | 2014-03-04 | 4.203 | 1,340,616 | +23,914 | 0.08% | 5,634,035 |
| 2014-03-04 | 2014-02-28 | 4.203 | 1,316,702 | +19,131 | 0.07% | 5,533,535 |
| 2014-03-03 | 2014-02-27 | 4.307 | 1,297,571 | +23,914 | 0.07% | 5,588,786 |
| 2014-02-27 | 2014-02-25 | 4.265 | 1,273,657 | -6,696 | 0.07% | 5,432,525 |
| 2014-02-24 | 2014-02-20 | 4.265 | 1,280,353 | +6,696 | 0.07% | 5,461,086 |
| 2014-02-21 | 2014-02-19 | 4.286 | 1,273,657 | -6,696 | 0.07% | 5,459,155 |
| 2014-02-14 | 2014-02-12 | 4.307 | 1,280,353 | -26,783 | 0.07% | 5,514,626 |
| 2014-02-13 | 2014-02-11 | 4.203 | 1,307,136 | +47,828 | 0.07% | 5,493,333 |
| 2014-02-11 | 2014-02-07 | 4.161 | 1,259,308 | -42,089 | 0.07% | 5,239,673 |
| 2014-02-10 | 2014-02-06 | 4.161 | 1,301,397 | +19,131 | 0.07% | 5,414,795 |
| 2014-02-07 | 2014-02-05 | 4.161 | 1,282,266 | -11,478 | 0.07% | 5,335,195 |
| 2014-02-06 | 2014-02-04 | 4.182 | 1,293,744 | -5,740 | 0.07% | 5,410,002 |
| 2014-02-05 | 2014-01-30 | 4.265 | 1,299,484 | +5,740 | 0.07% | 5,542,685 |
| 2014-01-28 | 2014-01-24 | 4.349 | 1,293,744 | +9,565 | 0.07% | 5,626,403 |
| 2014-01-24 | 2014-01-22 | 4.516 | 1,284,179 | +22,001 | 0.07% | 5,799,605 |
| 2014-01-23 | 2014-01-21 | 4.579 | 1,262,178 | -22,001 | 0.07% | 5,779,414 |
| 2014-01-22 | 2014-01-20 | 4.453 | 1,284,179 | +14,349 | 0.07% | 5,719,055 |
| 2014-01-21 | 2014-01-17 | 4.307 | 1,269,830 | +9,565 | 0.07% | 5,469,302 |
| 2014-01-17 | 2014-01-15 | 4.328 | 1,260,265 | +19,131 | 0.07% | 5,454,455 |
| 2014-01-14 | 2014-01-10 | 4.474 | 1,241,134 | -3,826 | 0.07% | 5,553,305 |
| 2014-01-13 | 2014-01-09 | 4.370 | 1,244,960 | +102,352 | 0.07% | 5,440,274 |
| 2014-01-10 | 2014-01-08 | 4.495 | 1,142,608 | -37,306 | 0.07% | 5,136,353 |
| 2014-01-08 | 2014-01-06 | 4.412 | 1,179,914 | -20,088 | 0.07% | 5,205,374 |
| 2014-01-07 | 2014-01-03 | 4.349 | 1,200,002 | +22,001 | 0.07% | 5,218,725 |
| 2014-01-02 | 2013-12-27 | 4.391 | 1,178,001 | +23,914 | 0.07% | 5,172,304 |
| 2013-12-30 | 2013-12-24 | 4.370 | 1,154,087 | +19,131 | 0.07% | 5,043,174 |
| 2013-12-27 | 2013-12-20 | 4.412 | 1,134,956 | -10,522 | 0.06% | 5,007,035 |
| 2013-12-23 | 2013-12-19 | 4.433 | 1,145,478 | -4,783 | 0.07% | 5,077,404 |
| 2013-12-20 | 2013-12-18 | 4.516 | 1,150,261 | +36,349 | 0.07% | 5,194,805 |
| 2013-12-19 | 2013-12-17 | 4.495 | 1,113,912 | +16,262 | 0.06% | 5,007,356 |
| 2013-12-17 | 2013-12-13 | 4.600 | 1,097,650 | -6,696 | 0.06% | 5,049,004 |
| 2013-12-16 | 2013-12-12 | 4.453 | 1,104,346 | +6,696 | 0.06% | 4,918,174 |
| 2013-12-11 | 2013-12-09 | 4.822 | 1,097,650 | -9,566 | 0.06% | 5,293,142 |
| 2013-12-10 | 2013-12-06 | 4.758 | 1,107,216 | +17,734 | 0.06% | 5,268,081 |
| 2013-12-09 | 2013-12-05 | 4.737 | 1,089,482 | +111,981 | 0.06% | 5,160,353 |
| 2013-12-06 | 2013-12-04 | 4.801 | 977,501 | +27,995 | 0.06% | 4,692,803 |
| 2013-12-04 | 2013-12-02 | 4.822 | 949,506 | +6,532 | 0.06% | 4,578,754 |
| 2013-12-02 | 2013-11-28 | 4.822 | 942,974 | +32,661 | 0.06% | 4,547,255 |
| 2013-11-29 | 2013-11-27 | 4.822 | 910,313 | +9,332 | 0.05% | 4,389,756 |
| 2013-11-28 | 2013-11-26 | 4.908 | 900,981 | +13,998 | 0.05% | 4,421,995 |
| 2013-11-27 | 2013-11-25 | 4.994 | 886,983 | +4,666 | 0.05% | 4,429,333 |
| 2013-11-25 | 2013-11-21 | 5.015 | 882,317 | -180,103 | 0.05% | 4,424,942 |
| 2013-11-22 | 2013-11-20 | 5.015 | 1,062,420 | +4,666 | 0.06% | 5,328,184 |
| 2013-11-21 | 2013-11-19 | 5.037 | 1,057,754 | -14,931 | 0.06% | 5,327,453 |
| 2013-11-20 | 2013-11-18 | 5.015 | 1,072,685 | +28,928 | 0.06% | 5,379,664 |
| 2013-11-19 | 2013-11-15 | 4.994 | 1,043,757 | -4,666 | 0.06% | 5,212,216 |
| 2013-11-07 | 2013-11-05 | 4.887 | 1,048,423 | -2,799 | 0.06% | 5,123,167 |
| 2013-10-24 | 2013-10-22 | 4.994 | 1,051,222 | -23,329 | 0.06% | 5,249,494 |
| 2013-10-23 | 2013-10-21 | 4.887 | 1,074,551 | +5,599 | 0.06% | 5,250,842 |
| 2013-10-22 | 2013-10-18 | 4.887 | 1,068,952 | -35,461 | 0.06% | 5,223,483 |
| 2013-10-18 | 2013-10-16 | 4.801 | 1,104,413 | -44,792 | 0.06% | 5,302,084 |
| 2013-10-17 | 2013-10-15 | 4.844 | 1,149,205 | -20,530 | 0.07% | 5,566,383 |
| 2013-10-16 | 2013-10-11 | 4.779 | 1,169,735 | -7,466 | 0.07% | 5,590,613 |
| 2013-10-11 | 2013-10-09 | 4.672 | 1,177,201 | -13,997 | 0.07% | 5,500,146 |
| 2013-10-10 | 2013-10-08 | 4.672 | 1,191,198 | -6,532 | 0.07% | 5,565,543 |
| 2013-10-09 | 2013-10-07 | 4.651 | 1,197,730 | -33,595 | 0.07% | 5,570,392 |
| 2013-10-04 | 2013-10-02 | 4.758 | 1,231,325 | -46,658 | 0.07% | 5,858,586 |
| 2013-10-02 | 2013-09-27 | 4.779 | 1,277,983 | -58,790 | 0.07% | 6,107,972 |
| 2013-09-30 | 2013-09-26 | 4.779 | 1,336,773 | -4,666 | 0.08% | 6,388,952 |
| 2013-09-25 | 2013-09-23 | 4.586 | 1,341,439 | +23,329 | 0.08% | 6,152,503 |
| 2013-09-23 | 2013-09-18 | 4.608 | 1,318,110 | +27,995 | 0.08% | 6,073,754 |
| 2013-09-19 | 2013-09-17 | 4.544 | 1,290,115 | -18,663 | 0.08% | 5,861,805 |
| 2013-09-17 | 2013-09-13 | 4.394 | 1,308,778 | +26,129 | 0.08% | 5,750,253 |
| 2013-09-12 | 2013-09-10 | 4.458 | 1,282,649 | -9,332 | 0.07% | 5,717,923 |
| 2013-09-10 | 2013-09-06 | 4.415 | 1,291,981 | -6,532 | 0.08% | 5,704,144 |
| 2013-09-09 | 2013-09-05 | 4.372 | 1,298,513 | -23,330 | 0.08% | 5,677,323 |
| 2013-09-06 | 2013-09-04 | 4.372 | 1,321,843 | -23,329 | 0.08% | 5,779,325 |
| 2013-09-05 | 2013-09-03 | 4.329 | 1,345,172 | -9,332 | 0.08% | 5,823,664 |
| 2013-08-29 | 2013-08-27 | 4.158 | 1,354,504 | +55,991 | 0.08% | 5,631,825 |
| 2013-08-28 | 2013-08-26 | 4.201 | 1,298,513 | +70,921 | 0.08% | 5,454,683 |
| 2013-08-23 | 2013-08-21 | 4.222 | 1,227,592 | +1,866 | 0.07% | 5,183,074 |
| 2013-08-22 | 2013-08-20 | 4.244 | 1,225,726 | +13,998 | 0.07% | 5,201,465 |
| 2013-08-21 | 2013-08-19 | 4.351 | 1,211,728 | +9,332 | 0.07% | 5,271,914 |
| 2013-08-20 | 2013-08-16 | 4.436 | 1,202,396 | +32,661 | 0.07% | 5,334,393 |
| 2013-08-19 | 2013-08-15 | 4.436 | 1,169,735 | +9,332 | 0.07% | 5,189,493 |
| 2013-08-16 | 2013-08-13 | 4.458 | 1,160,403 | +9,331 | 0.07% | 5,172,962 |
| 2013-08-15 | 2013-08-12 | 4.710 | 1,151,072 | -21,463 | 0.07% | 5,421,250 |
| 2013-08-13 | 2013-08-09 | 4.600 | 1,172,535 | +30,683 | 0.07% | 5,393,309 |
| 2013-07-25 | 2013-07-23 | 4.688 | 1,141,852 | -20,901 | 0.07% | 5,352,696 |
| 2013-07-24 | 2013-07-22 | 4.534 | 1,162,753 | +45,438 | 0.07% | 5,271,544 |
| 2013-07-23 | 2013-07-19 | 4.600 | 1,117,315 | +7,270 | 0.07% | 5,139,313 |
| 2013-07-22 | 2013-07-18 | 4.556 | 1,110,045 | +13,631 | 0.07% | 5,057,013 |
| 2013-07-18 | 2013-07-16 | 4.710 | 1,096,414 | -9,087 | 0.07% | 5,163,825 |
| 2013-07-15 | 2013-07-11 | 4.600 | 1,105,501 | -9,088 | 0.07% | 5,084,972 |
| 2013-07-12 | 2013-07-10 | 4.490 | 1,114,589 | -1,060 | 0.07% | 5,004,124 |
| 2013-07-08 | 2013-07-04 | 4.468 | 1,115,649 | -10,905 | 0.07% | 4,984,330 |
| 2013-07-04 | 2013-07-02 | 4.512 | 1,126,554 | +9,087 | 0.07% | 5,082,636 |
| 2013-07-03 | 2013-06-28 | 4.556 | 1,117,467 | +13,632 | 0.07% | 5,090,826 |
| 2013-06-28 | 2013-06-26 | 4.446 | 1,103,835 | +9,087 | 0.07% | 4,907,256 |
| 2013-06-26 | 2013-06-24 | 4.512 | 1,094,748 | +51,799 | 0.07% | 4,939,138 |
| 2013-06-25 | 2013-06-21 | 4.732 | 1,042,949 | +7,270 | 0.06% | 4,934,972 |
| 2013-06-24 | 2013-06-20 | 4.908 | 1,035,679 | -22,718 | 0.06% | 5,082,919 |
| 2013-06-21 | 2013-06-19 | 5.018 | 1,058,397 | -8,179 | 0.06% | 5,310,882 |
| 2013-06-20 | 2013-06-18 | 5.106 | 1,066,576 | +909 | 0.06% | 5,445,816 |
| 2013-06-18 | 2013-06-14 | 4.952 | 1,065,667 | -31,807 | 0.06% | 5,277,001 |
| 2013-06-17 | 2013-06-13 | 4.842 | 1,097,474 | +2,726 | 0.07% | 5,313,737 |
| 2013-06-11 | 2013-06-07 | 5.040 | 1,094,748 | +15,449 | 0.07% | 5,517,379 |
| 2013-06-10 | 2013-06-06 | 5.238 | 1,079,299 | +4,544 | 0.06% | 5,653,298 |
| 2013-06-07 | 2013-06-05 | 5.216 | 1,074,755 | +9,088 | 0.06% | 5,605,844 |
| 2013-06-05 | 2013-06-03 | 5.194 | 1,065,667 | +13,631 | 0.06% | 5,534,988 |
| 2013-06-04 | 2013-05-31 | 5.238 | 1,052,036 | -54,525 | 0.06% | 5,510,496 |
| 2013-06-03 | 2013-05-30 | 5.150 | 1,106,561 | +7,270 | 0.07% | 5,698,681 |
| 2013-05-31 | 2013-05-29 | 5.216 | 1,099,291 | -18,176 | 0.07% | 5,733,822 |
| 2013-05-30 | 2013-05-28 | 5.150 | 1,117,467 | +8,179 | 0.07% | 5,754,846 |
| 2013-05-29 | 2013-05-27 | 5.018 | 1,109,288 | +18,175 | 0.07% | 5,566,245 |
| 2013-05-28 | 2013-05-24 | 5.062 | 1,091,113 | +18,175 | 0.07% | 5,523,072 |
| 2013-05-27 | 2013-05-23 | 5.062 | 1,072,938 | +22,719 | 0.06% | 5,431,073 |
| 2013-05-24 | 2013-05-22 | 5.172 | 1,050,219 | -9,087 | 0.06% | 5,431,639 |
| 2013-05-22 | 2013-05-20 | 5.150 | 1,059,306 | -2,726 | 0.06% | 5,455,323 |
| 2013-05-21 | 2013-05-16 | 5.040 | 1,062,032 | +4,543 | 0.06% | 5,352,495 |
| 2013-05-16 | 2013-05-14 | 4.930 | 1,057,489 | +63,613 | 0.06% | 5,213,232 |
| 2013-05-15 | 2013-05-13 | 4.930 | 993,876 | -9,087 | 0.06% | 4,899,631 |
| 2013-05-03 | 2013-04-30 | 4.776 | 1,002,963 | +7,270 | 0.06% | 4,789,915 |
| 2013-04-30 | 2013-04-26 | 4.776 | 995,693 | -14,540 | 0.06% | 4,755,195 |
| 2013-04-29 | 2013-04-25 | 4.688 | 1,010,233 | +6,361 | 0.06% | 4,735,702 |
| 2013-04-26 | 2013-04-24 | 4.754 | 1,003,872 | -31,807 | 0.06% | 4,772,163 |
| 2013-04-25 | 2013-04-23 | 4.622 | 1,035,679 | +36,351 | 0.06% | 4,786,605 |
| 2013-04-24 | 2013-04-22 | 4.710 | 999,328 | +908 | 0.06% | 4,706,575 |
| 2013-04-23 | 2013-04-19 | 4.622 | 998,420 | -13,631 | 0.06% | 4,614,405 |
| 2013-04-22 | 2013-04-18 | 4.512 | 1,012,051 | +9,088 | 0.06% | 4,566,037 |
| 2013-04-18 | 2013-04-16 | 4.380 | 1,002,963 | +22,718 | 0.06% | 4,392,595 |
| 2013-04-09 | 2013-04-05 | 4.314 | 980,245 | +13,632 | 0.06% | 4,228,379 |
| 2013-04-03 | 2013-03-28 | 4.644 | 966,613 | +11,814 | 0.06% | 4,488,676 |
| 2013-03-22 | 2013-03-20 | 4.666 | 954,799 | +31,806 | 0.06% | 4,454,828 |
| 2013-03-20 | 2013-03-18 | 4.578 | 922,993 | +24,536 | 0.06% | 4,225,177 |
| 2013-03-18 | 2013-03-14 | 4.842 | 898,457 | +1,818 | 0.05% | 4,350,139 |
| 2013-03-15 | 2013-03-13 | 4.754 | 896,639 | -4,544 | 0.05% | 4,262,403 |
| 2013-03-14 | 2013-03-12 | 4.732 | 901,183 | +9,088 | 0.05% | 4,264,171 |
| 2013-03-13 | 2013-03-11 | 4.864 | 892,095 | +2,726 | 0.05% | 4,338,969 |
| 2013-03-12 | 2013-03-08 | 5.018 | 889,369 | +4,544 | 0.05% | 4,462,724 |
| 2013-03-11 | 2013-03-07 | 5.084 | 884,825 | -22,719 | 0.05% | 4,498,343 |
| 2013-03-06 | 2013-03-04 | 4.996 | 907,544 | -4,544 | 0.05% | 4,533,950 |
| 2013-02-27 | 2013-02-25 | 5.106 | 912,088 | -31,806 | 0.05% | 4,657,018 |
| 2013-02-26 | 2013-02-22 | 5.392 | 943,894 | +10,905 | 0.06% | 5,089,469 |
| 2013-02-21 | 2013-02-19 | 5.480 | 932,989 | +11,814 | 0.06% | 5,112,803 |
| 2013-02-18 | 2013-02-14 | 5.590 | 921,175 | -54,526 | 0.06% | 5,149,428 |
| 2013-02-15 | 2013-02-08 | 5.392 | 975,701 | -3,635 | 0.06% | 5,260,972 |
| 2013-02-08 | 2013-02-06 | 5.304 | 979,336 | +45,438 | 0.06% | 5,194,359 |
| 2013-02-07 | 2013-02-05 | 5.458 | 933,898 | +49,982 | 0.06% | 5,097,231 |
| 2013-02-01 | 2013-01-30 | 5.414 | 883,916 | -22,719 | 0.05% | 4,785,521 |
| 2013-01-28 | 2013-01-24 | 5.436 | 906,635 | -9,088 | 0.05% | 4,928,475 |
| 2013-01-22 | 2013-01-18 | 5.788 | 915,723 | +18,175 | 0.05% | 5,300,332 |
| 2013-01-21 | 2013-01-17 | 5.876 | 897,548 | -5,452 | 0.05% | 5,274,146 |
| 2013-01-18 | 2013-01-16 | 5.656 | 903,000 | +59,977 | 0.05% | 5,107,449 |
| 2013-01-17 | 2013-01-15 | 5.700 | 843,023 | +20,902 | 0.05% | 4,805,320 |
| 2013-01-16 | 2013-01-14 | 5.634 | 822,121 | +49,981 | 0.05% | 4,631,897 |
| 2013-01-15 | 2013-01-11 | 5.502 | 772,140 | -9,087 | 0.05% | 4,248,340 |
| 2013-01-14 | 2013-01-10 | 5.458 | 781,227 | -34,533 | 0.05% | 4,263,950 |
| 2013-01-11 | 2013-01-09 | 5.040 | 815,760 | +27,263 | 0.05% | 4,111,318 |
| 2013-01-10 | 2013-01-08 | 4.886 | 788,497 | +27,262 | 0.05% | 3,852,443 |
| 2013-01-09 | 2013-01-07 | 4.952 | 761,235 | +6,362 | 0.05% | 3,769,506 |
| 2013-01-08 | 2013-01-04 | 4.952 | 754,873 | -4,544 | 0.05% | 3,738,002 |
| 2013-01-07 | 2013-01-03 | 4.908 | 759,417 | -9,088 | 0.05% | 3,727,077 |
| 2013-01-04 | 2013-01-02 | 4.732 | 768,505 | -3,635 | 0.05% | 3,636,372 |
| 2013-01-03 | 2012-12-31 | 4.710 | 772,140 | +9,088 | 0.05% | 3,636,579 |
| 2013-01-02 | 2012-12-27 | 4.820 | 763,052 | -31,806 | 0.05% | 3,677,743 |
| 2012-12-27 | 2012-12-20 | 4.710 | 794,858 | -909 | 0.05% | 3,743,575 |
| 2012-12-21 | 2012-12-19 | 4.710 | 795,767 | -5,453 | 0.05% | 3,747,856 |
| 2012-12-20 | 2012-12-18 | 4.512 | 801,220 | +4,544 | 0.05% | 3,614,838 |
| 2012-12-19 | 2012-12-17 | 4.534 | 796,676 | -24,536 | 0.05% | 3,611,870 |
| 2012-12-18 | 2012-12-14 | 4.666 | 821,212 | +9,996 | 0.05% | 3,831,548 |
| 2012-12-17 | 2012-12-13 | 4.776 | 811,216 | -37,259 | 0.05% | 3,874,177 |
| 2012-12-14 | 2012-12-12 | 4.952 | 848,475 | +9,996 | 0.05% | 4,201,504 |
| 2012-12-12 | 2012-12-10 | 5.115 | 838,479 | +8,179 | 0.05% | 4,289,053 |
| 2012-12-11 | 2012-12-07 | 5.115 | 830,300 | +24,711 | 0.05% | 4,247,215 |
| 2012-12-10 | 2012-12-06 | 5.228 | 805,589 | +17,751 | 0.05% | 4,211,578 |
| 2012-12-07 | 2012-12-05 | 5.003 | 787,838 | +15,088 | 0.05% | 3,941,243 |
| 2012-12-06 | 2012-12-04 | 5.025 | 772,750 | -23,076 | 0.05% | 3,883,177 |
| 2012-12-05 | 2012-12-03 | 4.958 | 795,826 | -10,650 | 0.05% | 3,945,337 |
| 2012-12-04 | 2012-11-30 | 4.935 | 806,476 | +29,288 | 0.05% | 3,979,962 |
| 2012-12-03 | 2012-11-29 | 4.777 | 777,188 | -14,200 | 0.05% | 3,712,832 |
| 2012-11-29 | 2012-11-27 | 4.507 | 791,388 | -3,550 | 0.05% | 3,566,669 |
| 2012-11-28 | 2012-11-26 | 4.462 | 794,938 | +7,987 | 0.05% | 3,546,841 |
| 2012-11-27 | 2012-11-23 | 4.349 | 786,951 | +6,213 | 0.05% | 3,422,538 |
| 2012-11-26 | 2012-11-22 | 4.304 | 780,738 | +4,438 | 0.05% | 3,360,331 |
| 2012-11-16 | 2012-11-14 | 4.282 | 776,300 | -24,851 | 0.05% | 3,323,736 |
| 2012-11-09 | 2012-11-07 | 4.259 | 801,151 | +24,851 | 0.05% | 3,412,082 |
| 2012-11-07 | 2012-11-05 | 4.304 | 776,300 | -22,189 | 0.05% | 3,341,229 |
| 2012-11-06 | 2012-11-02 | 4.304 | 798,489 | +24,851 | 0.05% | 3,436,732 |
| 2012-11-05 | 2012-11-01 | 4.282 | 773,638 | -31,063 | 0.05% | 3,312,339 |
| 2012-11-02 | 2012-10-31 | 4.191 | 804,701 | -14,201 | 0.05% | 3,372,802 |
| 2012-11-01 | 2012-10-30 | 3.989 | 818,902 | +64,790 | 0.05% | 3,266,243 |
| 2012-10-31 | 2012-10-29 | 4.259 | 754,112 | +11,538 | 0.05% | 3,211,744 |
| 2012-10-26 | 2012-10-24 | 4.687 | 742,574 | -5,325 | 0.05% | 3,480,538 |
| 2012-10-25 | 2012-10-22 | 4.439 | 747,899 | +1,775 | 0.05% | 3,320,110 |
| 2012-10-16 | 2012-10-12 | 4.349 | 746,124 | -17,751 | 0.05% | 3,244,977 |
| 2012-10-11 | 2012-10-09 | 4.484 | 763,875 | -8,875 | 0.05% | 3,425,458 |
| 2012-10-10 | 2012-10-08 | 4.552 | 772,750 | -4,438 | 0.05% | 3,517,497 |
| 2012-09-27 | 2012-09-25 | 4.417 | 777,188 | +17,751 | 0.05% | 3,432,618 |
| 2012-09-24 | 2012-09-20 | 4.259 | 759,437 | -22,188 | 0.05% | 3,234,424 |
| 2012-09-21 | 2012-09-19 | 4.349 | 781,625 | -47,927 | 0.05% | 3,399,375 |
| 2012-09-20 | 2012-09-18 | 4.327 | 829,552 | -11,538 | 0.05% | 3,589,122 |
| 2012-09-19 | 2012-09-17 | 4.191 | 841,090 | +30,877 | 0.05% | 3,525,322 |
| 2012-09-18 | 2012-09-14 | 4.304 | 810,213 | +9,763 | 0.05% | 3,487,192 |
| 2012-09-17 | 2012-09-13 | 4.327 | 800,450 | +38,164 | 0.05% | 3,463,210 |
| 2012-09-13 | 2012-09-11 | 4.011 | 762,286 | -2,663 | 0.05% | 3,057,604 |
| 2012-09-12 | 2012-09-10 | 3.876 | 764,949 | -66,565 | 0.05% | 2,964,860 |
| 2012-08-15 | 2012-08-13 | 3.718 | 831,514 | -20,413 | 0.05% | 3,091,696 |
| 2012-08-13 | 2012-08-09 | 3.973 | 851,927 | +33,502 | 0.05% | 3,385,121 |
| 2012-08-07 | 2012-08-03 | 3.788 | 818,425 | -44,757 | 0.05% | 3,099,861 |
| 2012-08-06 | 2012-08-02 | 3.811 | 863,182 | -129,105 | 0.05% | 3,289,440 |
| 2012-08-03 | 2012-08-01 | 3.788 | 992,287 | -12,911 | 0.06% | 3,758,380 |
| 2012-08-02 | 2012-07-31 | 3.695 | 1,005,198 | -43,035 | 0.06% | 3,713,851 |
| 2012-07-30 | 2012-07-26 | 3.695 | 1,048,233 | +43,035 | 0.07% | 3,872,850 |
| 2012-07-24 | 2012-07-20 | 3.671 | 1,005,198 | -30,125 | 0.06% | 3,690,493 |
| 2012-07-23 | 2012-07-19 | 3.741 | 1,035,323 | +4,304 | 0.07% | 3,873,267 |
| 2012-07-10 | 2012-07-06 | 3.625 | 1,031,019 | -25,821 | 0.07% | 3,737,378 |
| 2012-07-09 | 2012-07-05 | 3.578 | 1,056,840 | -2,582 | 0.07% | 3,781,862 |
| 2012-07-06 | 2012-07-04 | 3.439 | 1,059,422 | -8,607 | 0.07% | 3,643,396 |
| 2012-07-04 | 2012-06-29 | 3.416 | 1,068,029 | +6,025 | 0.07% | 3,648,179 |
| 2012-07-03 | 2012-06-28 | 3.393 | 1,062,004 | -2,582 | 0.07% | 3,602,921 |
| 2012-06-28 | 2012-06-26 | 3.253 | 1,064,586 | -5,165 | 0.07% | 3,463,255 |
| 2012-06-27 | 2012-06-25 | 3.207 | 1,069,751 | +5,165 | 0.07% | 3,430,343 |
| 2012-06-25 | 2012-06-21 | 3.276 | 1,064,586 | -5,165 | 0.07% | 3,487,993 |
| 2012-06-22 | 2012-06-20 | 3.369 | 1,069,751 | -30,985 | 0.07% | 3,604,346 |
| 2012-06-21 | 2012-06-19 | 3.393 | 1,100,736 | +2,582 | 0.07% | 3,734,322 |
| 2012-06-20 | 2012-06-18 | 3.346 | 1,098,154 | +3,443 | 0.07% | 3,674,527 |
| 2012-06-15 | 2012-06-13 | 3.230 | 1,094,711 | +8,607 | 0.07% | 3,535,819 |
| 2012-06-11 | 2012-06-07 | 3.137 | 1,086,104 | -37,871 | 0.07% | 3,407,069 |
| 2012-06-08 | 2012-06-06 | 3.044 | 1,123,975 | +2,582 | 0.07% | 3,421,399 |
| 2012-06-05 | 2012-06-01 | 2.974 | 1,121,393 | +21,518 | 0.07% | 3,335,366 |
| 2012-05-28 | 2012-05-24 | 3.021 | 1,099,875 | +43,035 | 0.07% | 3,322,480 |
| 2012-05-24 | 2012-05-22 | 3.114 | 1,056,840 | +12,910 | 0.07% | 3,290,711 |
| 2012-05-23 | 2012-05-21 | 2.998 | 1,043,930 | +21,518 | 0.07% | 3,129,225 |
| 2012-05-22 | 2012-05-18 | 2.974 | 1,022,412 | -47,339 | 0.06% | 3,040,967 |
| 2012-05-18 | 2012-05-16 | 3.114 | 1,069,751 | +98,121 | 0.07% | 3,330,913 |
| 2012-05-11 | 2012-05-09 | 3.183 | 971,630 | -18,936 | 0.06% | 3,093,123 |
| 2012-05-10 | 2012-05-08 | 3.207 | 990,566 | -34,428 | 0.06% | 3,176,422 |
| 2012-05-08 | 2012-05-04 | 3.323 | 1,024,994 | -438,960 | 0.06% | 3,405,909 |
| 2012-05-04 | 2012-05-02 | 3.393 | 1,463,954 | +86,071 | 0.09% | 4,966,564 |
| 2012-04-25 | 2012-04-23 | 3.137 | 1,377,883 | -43,035 | 0.09% | 4,322,369 |
| 2012-04-24 | 2012-04-20 | 3.160 | 1,420,918 | -4,304 | 0.09% | 4,490,386 |
| 2012-04-12 | 2012-04-10 | 3.114 | 1,425,222 | +43,035 | 0.09% | 4,437,752 |
| 2012-04-10 | 2012-04-03 | 3.183 | 1,382,187 | +55,946 | 0.09% | 4,400,106 |
| 2012-03-22 | 2012-03-20 | 3.300 | 1,326,241 | -4,303 | 0.08% | 4,376,093 |
| 2012-03-13 | 2012-03-09 | 3.462 | 1,330,544 | +6,025 | 0.08% | 4,606,714 |
| 2012-03-12 | 2012-03-08 | 3.462 | 1,324,519 | +2,582 | 0.08% | 4,585,854 |
| 2012-03-06 | 2012-03-02 | 3.555 | 1,321,937 | -8,607 | 0.08% | 4,699,784 |
| 2012-02-20 | 2012-02-16 | 3.486 | 1,330,544 | -2,582 | 0.08% | 4,637,631 |
| 2012-02-17 | 2012-02-15 | 3.509 | 1,333,126 | -4,304 | 0.08% | 4,677,609 |
| 2012-02-15 | 2012-02-13 | 3.416 | 1,337,430 | +2,582 | 0.08% | 4,568,400 |
| 2012-02-08 | 2012-02-06 | 3.300 | 1,334,848 | -5,164 | 0.08% | 4,404,493 |
| 2012-02-06 | 2012-02-02 | 2.998 | 1,340,012 | -44,757 | 0.08% | 4,016,744 |
| 2012-02-01 | 2012-01-30 | 2.835 | 1,384,769 | -21,517 | 0.09% | 3,925,662 |
| 2012-01-31 | 2012-01-27 | 2.928 | 1,406,286 | -8,607 | 0.09% | 4,117,370 |
| 2012-01-27 | 2012-01-20 | 2.858 | 1,414,893 | +21,517 | 0.09% | 4,043,938 |
| 2012-01-20 | 2012-01-18 | 2.835 | 1,393,376 | +12,911 | 0.09% | 3,950,062 |
| 2012-01-12 | 2012-01-10 | 2.765 | 1,380,465 | -12,911 | 0.09% | 3,817,228 |
| 2012-01-11 | 2012-01-09 | 2.719 | 1,393,376 | +12,911 | 0.09% | 3,788,174 |
| 2011-12-30 | 2011-12-28 | 2.626 | 1,380,465 | -21,518 | 0.09% | 3,624,763 |
| 2011-12-29 | 2011-12-23 | 2.695 | 1,401,983 | +1,722 | 0.09% | 3,778,996 |
| 2011-12-23 | 2011-12-21 | 2.812 | 1,400,261 | +438,959 | 0.09% | 3,937,042 |
| 2011-12-15 | 2011-12-13 | 2.905 | 961,302 | -6,025 | 0.06% | 2,792,194 |
| 2011-12-13 | 2011-12-09 | 3.209 | 967,327 | +41,629 | 0.06% | 3,104,496 |
| 2011-12-12 | 2011-12-08 | 3.258 | 925,698 | +4,973 | 0.06% | 3,015,569 |
| 2011-11-25 | 2011-11-23 | 3.113 | 920,725 | +16,576 | 0.06% | 2,866,063 |
| 2011-11-15 | 2011-11-11 | 3.113 | 904,149 | -8,288 | 0.06% | 2,814,465 |
| 2011-11-14 | 2011-11-10 | 3.065 | 912,437 | +41,441 | 0.06% | 2,796,229 |
| 2011-11-04 | 2011-11-02 | 3.089 | 870,996 | +8,289 | 0.06% | 2,690,248 |
| 2011-11-02 | 2011-10-31 | 3.185 | 862,707 | -8,289 | 0.06% | 2,747,916 |
| 2011-11-01 | 2011-10-28 | 3.209 | 870,996 | -29,009 | 0.06% | 2,795,336 |
| 2011-10-31 | 2011-10-27 | 3.089 | 900,005 | -8,288 | 0.06% | 2,779,848 |
| 2011-10-28 | 2011-10-26 | 2.968 | 908,293 | +2,487 | 0.06% | 2,695,859 |
| 2011-10-26 | 2011-10-24 | 2.896 | 905,806 | +1,657 | 0.06% | 2,622,905 |
| 2011-10-24 | 2011-10-20 | 2.775 | 904,149 | -828 | 0.06% | 2,509,019 |
| 2011-10-20 | 2011-10-18 | 2.727 | 904,977 | +828 | 0.06% | 2,467,642 |
| 2011-10-19 | 2011-10-17 | 2.968 | 904,149 | +33,153 | 0.06% | 2,683,560 |
| 2011-10-13 | 2011-10-11 | 2.678 | 870,996 | -97,801 | 0.06% | 2,332,949 |
| 2011-10-12 | 2011-10-10 | 2.558 | 968,797 | -20,721 | 0.06% | 2,478,020 |
| 2011-10-10 | 2011-10-06 | 2.437 | 989,518 | +24,865 | 0.07% | 2,411,633 |
| 2011-10-07 | 2011-10-04 | 2.341 | 964,653 | +39,784 | 0.06% | 2,257,922 |
| 2011-10-06 | 2011-10-03 | 2.510 | 924,869 | +12,432 | 0.06% | 2,321,024 |
| 2011-10-03 | 2011-09-28 | 2.678 | 912,437 | +16,577 | 0.06% | 2,443,948 |
| 2011-09-30 | 2011-09-27 | 2.751 | 895,860 | -6,631 | 0.06% | 2,464,400 |
| 2011-09-28 | 2011-09-26 | 2.534 | 902,491 | -9,946 | 0.06% | 2,286,643 |
| 2011-09-27 | 2011-09-23 | 2.703 | 912,437 | +18,234 | 0.06% | 2,465,966 |
| 2011-09-26 | 2011-09-22 | 2.727 | 894,203 | +4,144 | 0.06% | 2,438,264 |
| 2011-09-23 | 2011-09-21 | 2.992 | 890,059 | +8,289 | 0.06% | 2,663,217 |
| 2011-09-20 | 2011-09-16 | 3.354 | 881,770 | +829 | 0.06% | 2,957,578 |
| 2011-09-19 | 2011-09-15 | 3.330 | 880,941 | -2,487 | 0.06% | 2,933,540 |
| 2011-09-16 | 2011-09-14 | 3.354 | 883,428 | +8,288 | 0.06% | 2,963,140 |
| 2011-09-09 | 2011-09-07 | 3.595 | 875,140 | -24,036 | 0.06% | 3,146,516 |
| 2011-09-08 | 2011-09-06 | 3.523 | 899,176 | +16,577 | 0.06% | 3,167,843 |
| 2011-09-07 | 2011-09-05 | 3.571 | 882,599 | +11,603 | 0.06% | 3,152,037 |
| 2011-09-06 | 2011-09-02 | 3.716 | 870,996 | -14,090 | 0.06% | 3,236,704 |
| 2011-09-02 | 2011-08-31 | 3.716 | 885,086 | -6,630 | 0.06% | 3,289,064 |
| 2011-08-31 | 2011-08-29 | 3.499 | 891,716 | +33,153 | 0.06% | 3,120,044 |
| 2011-08-30 | 2011-08-26 | 3.523 | 858,563 | -9,946 | 0.06% | 3,024,762 |
| 2011-08-29 | 2011-08-25 | 3.451 | 868,509 | +115,207 | 0.06% | 2,996,929 |
| 2011-08-25 | 2011-08-23 | 3.571 | 753,302 | -20,721 | 0.05% | 2,690,277 |
| 2011-08-24 | 2011-08-22 | 3.571 | 774,023 | +34,811 | 0.05% | 2,764,278 |
| 2011-08-23 | 2011-08-19 | 3.668 | 739,212 | -7,460 | 0.05% | 2,711,307 |
| 2011-08-22 | 2011-08-18 | 3.668 | 746,672 | -32,324 | 0.05% | 2,738,669 |
| 2011-08-19 | 2011-08-17 | 3.918 | 778,996 | +15,748 | 0.05% | 3,052,312 |
| 2011-08-18 | 2011-08-16 | 3.918 | 763,248 | +10,053 | 0.05% | 2,990,607 |
| 2011-08-15 | 2011-08-11 | 3.719 | 753,195 | +17,631 | 0.05% | 2,800,836 |
| 2011-08-12 | 2011-08-10 | 3.843 | 735,564 | +12,020 | 0.05% | 2,827,061 |
| 2011-08-11 | 2011-08-09 | 3.769 | 723,544 | +46,480 | 0.05% | 2,726,691 |
| 2011-08-10 | 2011-08-08 | 3.893 | 677,064 | +112,193 | 0.05% | 2,636,018 |
| 2011-08-09 | 2011-08-05 | 4.118 | 564,871 | +4,006 | 0.04% | 2,326,094 |
| 2011-08-08 | 2011-08-04 | 4.243 | 560,865 | +20,035 | 0.04% | 2,379,585 |
| 2011-08-05 | 2011-08-03 | 4.367 | 540,830 | -8,014 | 0.04% | 2,362,070 |
| 2011-08-04 | 2011-08-02 | 4.442 | 548,844 | -8,014 | 0.04% | 2,438,164 |
| 2011-08-03 | 2011-08-01 | 4.417 | 556,858 | -78,534 | 0.04% | 2,459,868 |
| 2011-08-02 | 2011-07-29 | 4.467 | 635,392 | -11,821 | 0.04% | 2,838,499 |
| 2011-08-01 | 2011-07-28 | 4.343 | 647,213 | -12,020 | 0.04% | 2,810,545 |
| 2011-07-29 | 2011-07-27 | 4.268 | 659,233 | +12,020 | 0.04% | 2,813,384 |
| 2011-07-28 | 2011-07-26 | 4.118 | 647,213 | +40,069 | 0.04% | 2,665,172 |
| 2011-07-26 | 2011-07-22 | 4.143 | 607,144 | -3,205 | 0.04% | 2,515,323 |
| 2011-07-22 | 2011-07-20 | 4.068 | 610,349 | -5,610 | 0.04% | 2,482,904 |
| 2011-07-21 | 2011-07-19 | 3.993 | 615,959 | +9,616 | 0.04% | 2,459,608 |
| 2011-07-20 | 2011-07-18 | 4.018 | 606,343 | +15,227 | 0.04% | 2,436,342 |
| 2011-07-18 | 2011-07-14 | 4.068 | 591,116 | -32,857 | 0.04% | 2,404,664 |
| 2011-07-15 | 2011-07-13 | 3.943 | 623,973 | +18,432 | 0.04% | 2,460,463 |
| 2011-07-14 | 2011-07-12 | 3.993 | 605,541 | +89,754 | 0.04% | 2,418,007 |
| 2011-07-13 | 2011-07-11 | 4.118 | 515,787 | +26,445 | 0.04% | 2,123,970 |
| 2011-07-12 | 2011-07-08 | 4.268 | 489,342 | +2,404 | 0.03% | 2,088,347 |
| 2011-07-08 | 2011-07-06 | 4.367 | 486,938 | +5,610 | 0.03% | 2,126,698 |
| 2011-07-07 | 2011-07-05 | 4.367 | 481,328 | +4,007 | 0.03% | 2,102,196 |
| 2011-07-06 | 2011-07-04 | 4.318 | 477,321 | +6,411 | 0.03% | 2,060,870 |
| 2011-07-05 | 2011-06-30 | 4.392 | 470,910 | -391,873 | 0.03% | 2,068,448 |
| 2011-07-04 | 2011-06-29 | 4.318 | 862,783 | -4,007 | 0.06% | 3,725,132 |
| 2011-06-30 | 2011-06-28 | 4.343 | 866,790 | +40,069 | 0.06% | 3,764,065 |
| 2011-06-29 | 2011-06-27 | 4.417 | 826,721 | -34,459 | 0.06% | 3,651,962 |
| 2011-06-28 | 2011-06-24 | 4.467 | 861,180 | -1,603 | 0.06% | 3,847,167 |
| 2011-06-22 | 2011-06-20 | 4.218 | 862,783 | +7,213 | 0.06% | 3,639,002 |
| 2011-06-21 | 2011-06-17 | 4.268 | 855,570 | -12,021 | 0.06% | 3,651,285 |
| 2011-06-14 | 2011-06-10 | 4.392 | 867,591 | -8,014 | 0.06% | 3,810,849 |
| 2011-06-13 | 2011-06-09 | 4.293 | 875,605 | +12,021 | 0.06% | 3,758,640 |
| 2011-06-02 | 2011-05-31 | 4.343 | 863,584 | -1,603 | 0.06% | 3,750,143 |
| 2011-05-31 | 2011-05-27 | 4.168 | 865,187 | -24,842 | 0.06% | 3,605,957 |
| 2011-05-27 | 2011-05-25 | 3.968 | 890,029 | +16,027 | 0.06% | 3,531,794 |
| 2011-05-25 | 2011-05-23 | 4.043 | 874,002 | +17,630 | 0.06% | 3,533,633 |
| 2011-05-24 | 2011-05-20 | 4.143 | 856,372 | -5,609 | 0.06% | 3,547,844 |
| 2011-05-19 | 2011-05-17 | 4.218 | 861,981 | -4,007 | 0.06% | 3,635,620 |
| 2011-05-18 | 2011-05-16 | 4.168 | 865,988 | +8,014 | 0.06% | 3,609,295 |
| 2011-05-16 | 2011-05-12 | 4.367 | 857,974 | +2,404 | 0.06% | 3,747,194 |
| 2011-05-13 | 2011-05-11 | 4.467 | 855,570 | -4,007 | 0.06% | 3,822,105 |
| 2011-05-12 | 2011-05-09 | 4.293 | 859,577 | +32,055 | 0.06% | 3,689,838 |
| 2011-05-09 | 2011-05-05 | 4.193 | 827,522 | +2,404 | 0.06% | 3,469,628 |
| 2011-05-06 | 2011-05-04 | 4.118 | 825,118 | +801 | 0.06% | 3,397,770 |
| 2011-05-04 | 2011-04-29 | 4.218 | 824,317 | +135,032 | 0.06% | 3,476,762 |
| 2011-05-03 | 2011-04-28 | 4.218 | 689,285 | -56,096 | 0.05% | 2,907,231 |
| 2011-04-29 | 2011-04-27 | 4.118 | 745,381 | +25,644 | 0.05% | 3,069,420 |
| 2011-04-28 | 2011-04-26 | 4.243 | 719,737 | +27,247 | 0.05% | 3,053,633 |
| 2011-04-21 | 2011-04-19 | 4.417 | 692,490 | -11,353 | 0.05% | 3,059,009 |
| 2011-04-20 | 2011-04-18 | 4.492 | 703,843 | -11,219 | 0.05% | 3,161,858 |
| 2011-04-19 | 2011-04-15 | 4.517 | 715,062 | -20,035 | 0.05% | 3,230,102 |
| 2011-04-18 | 2011-04-14 | 4.293 | 735,097 | +140,241 | 0.05% | 3,155,492 |
| 2011-04-15 | 2011-04-13 | 4.118 | 594,856 | +1,603 | 0.04% | 2,449,570 |
| 2011-04-13 | 2011-04-11 | 4.193 | 593,253 | -15,226 | 0.04% | 2,487,386 |
| 2011-04-01 | 2011-03-30 | 3.793 | 608,479 | -702 | 0.04% | 2,308,252 |
| 2011-03-30 | 2011-03-28 | 3.818 | 609,181 | +9,617 | 0.04% | 2,326,118 |
| 2011-03-29 | 2011-03-25 | 3.818 | 599,564 | +4,007 | 0.04% | 2,289,396 |
| 2011-03-28 | 2011-03-24 | 3.868 | 595,557 | -3,506 | 0.04% | 2,303,823 |
| 2011-03-25 | 2011-03-23 | 3.843 | 599,063 | +4,808 | 0.04% | 2,302,434 |
| 2011-03-24 | 2011-03-22 | 3.868 | 594,255 | +8,014 | 0.04% | 2,298,786 |
| 2011-03-18 | 2011-03-16 | 3.818 | 586,241 | -4,809 | 0.04% | 2,238,523 |
| 2011-03-17 | 2011-03-15 | 3.793 | 591,050 | +5,744 | 0.04% | 2,242,135 |
| 2011-03-16 | 2011-03-14 | 3.918 | 585,306 | -668 | 0.04% | 2,293,383 |
| 2011-03-15 | 2011-03-11 | 3.868 | 585,974 | +12,021 | 0.04% | 2,266,752 |
| 2011-03-14 | 2011-03-10 | 3.968 | 573,953 | -8,014 | 0.04% | 2,277,548 |
| 2011-03-11 | 2011-03-09 | 3.993 | 581,967 | -1,603 | 0.04% | 2,323,873 |
| 2011-03-09 | 2011-03-07 | 4.043 | 583,570 | +5,610 | 0.04% | 2,359,402 |
| 2011-03-08 | 2011-03-04 | 4.093 | 577,960 | +64,110 | 0.04% | 2,365,569 |
| 2011-03-07 | 2011-03-03 | 4.118 | 513,850 | +88,320 | 0.03% | 2,115,994 |
| 2011-03-01 | 2011-02-25 | 3.893 | 425,530 | -4,809 | 0.04% | 1,656,719 |
| 2011-02-17 | 2011-02-15 | 3.893 | 430,339 | +6,411 | 0.04% | 1,675,442 |
| 2011-02-16 | 2011-02-14 | 3.968 | 423,928 | -13,623 | 0.04% | 1,682,222 |
| 2011-02-15 | 2011-02-11 | 3.868 | 437,551 | +12,021 | 0.04% | 1,692,600 |
| 2011-02-10 | 2011-02-08 | 4.093 | 425,530 | +12,822 | 0.04% | 1,741,679 |
| 2011-02-07 | 2011-01-31 | 3.918 | 412,708 | -5,610 | 0.03% | 1,617,099 |
| 2011-01-28 | 2011-01-26 | 3.993 | 418,318 | +4,808 | 0.04% | 1,670,400 |
| 2011-01-26 | 2011-01-24 | 4.143 | 413,510 | +32,055 | 0.03% | 1,713,121 |
| 2011-01-21 | 2011-01-19 | 4.367 | 381,455 | +11,220 | 0.03% | 1,666,002 |
| 2011-01-20 | 2011-01-18 | 6.047 | 370,235 | +16,027 | 0.03% | 2,238,885 |
| 2011-01-19 | 2011-01-17 | 6.017 | 354,208 | +66,227 | 0.03% | 2,131,094 |
| 2011-01-18 | 2011-01-14 | 6.017 | 287,981 | +166,794 | 0.03% | 1,732,639 |
| 2011-01-17 | 2011-01-13 | 6.017 | 121,187 | +1,955 | 0.01% | 729,122 |
| 2011-01-14 | 2011-01-12 | 6.017 | 119,232 | +1,955 | 0.01% | 717,360 |
| 2011-01-12 | 2011-01-10 | 5.986 | 117,277 | +11,076 | 0.01% | 701,998 |
| 2011-01-11 | 2011-01-07 | 5.986 | 106,201 | -6,516 | 0.01% | 635,699 |
| 2011-01-10 | 2011-01-06 | 5.924 | 112,717 | -3,257 | 0.01% | 667,782 |
| 2011-01-07 | 2011-01-05 | 6.047 | 115,974 | +7,167 | 0.01% | 701,318 |
| 2011-01-06 | 2011-01-04 | 5.894 | 108,807 | -9,773 | 0.01% | 641,278 |
| 2011-01-05 | 2011-01-03 | 5.679 | 118,580 | +2,606 | 0.01% | 673,397 |
| 2010-12-30 | 2010-12-28 | 5.648 | 115,974 | +3,257 | 0.01% | 655,038 |
| 2010-12-29 | 2010-12-24 | 5.648 | 112,717 | +652 | 0.01% | 636,642 |
| 2010-12-28 | 2010-12-22 | 5.679 | 112,065 | +24,758 | 0.01% | 636,400 |
| 2010-12-21 | 2010-12-17 | 5.863 | 87,307 | +6,516 | 0.01% | 511,883 |
| 2010-12-20 | 2010-12-16 | 5.771 | 80,791 | +1,955 | 0.01% | 466,239 |
| 2010-12-17 | 2010-12-15 | 5.832 | 78,836 | -76,882 | 0.01% | 459,797 |
| 2010-12-15 | 2010-12-13 | 5.955 | 155,718 | +16,288 | 0.02% | 927,318 |
| 2010-12-14 | 2010-12-10 | 5.679 | 139,430 | +40,396 | 0.01% | 791,801 |
| 2010-12-13 | 2010-12-09 | 5.802 | 99,034 | +3,257 | 0.01% | 574,558 |
| 2010-12-09 | 2010-12-07 | 6.017 | 95,777 | +11,077 | 0.01% | 576,243 |
| 2010-11-26 | 2010-11-24 | 6.323 | 84,700 | +76,230 | 0.01% | 535,598 |
| 2010-11-25 | 2010-11-23 | 5.986 | 8,470 | -2,606 | 0.00% | 50,700 |
| 2010-11-23 | 2010-11-19 | 6.017 | 11,076 | -45,608 | 0.00% | 66,639 |
| 2010-11-22 | 2010-11-18 | 6.047 | 56,684 | -32,577 | 0.01% | 342,779 |
| 2010-11-18 | 2010-11-16 | 5.924 | 89,261 | -1,955 | 0.01% | 528,819 |
| 2010-11-17 | 2010-11-15 | 6.047 | 91,216 | +13,031 | 0.01% | 551,601 |
| 2010-11-16 | 2010-11-12 | 6.078 | 78,185 | -48,214 | 0.01% | 475,200 |
| 2010-11-15 | 2010-11-11 | 6.047 | 126,399 | +652 | 0.01% | 764,360 |
| 2010-11-12 | 2010-11-10 | 6.201 | 125,747 | +6,515 | 0.01% | 779,717 |
| 2010-11-11 | 2010-11-09 | 5.986 | 119,232 | +11,728 | 0.01% | 713,700 |
| 2010-11-10 | 2010-11-08 | 6.231 | 107,504 | -3,910 | 0.01% | 669,898 |
| 2010-11-09 | 2010-11-05 | 5.802 | 111,414 | -29,319 | 0.01% | 646,383 |
| 2010-11-08 | 2010-11-04 | 5.710 | 140,733 | -3,909 | 0.01% | 803,521 |
| 2010-11-05 | 2010-11-03 | 5.249 | 144,642 | +3,258 | 0.01% | 759,239 |
| 2010-11-04 | 2010-11-02 | 5.249 | 141,384 | +6,515 | 0.01% | 742,138 |
| 2010-10-20 | 2010-10-18 | 5.034 | 134,869 | -3,909 | 0.01% | 678,960 |
| 2010-10-19 | 2010-10-15 | 5.096 | 138,778 | -3,258 | 0.01% | 707,159 |
| 2010-10-14 | 2010-10-12 | 5.218 | 142,036 | +16,289 | 0.01% | 741,200 |
| 2010-10-13 | 2010-10-11 | 5.310 | 125,747 | -8,470 | 0.01% | 667,778 |
| 2010-10-08 | 2010-10-06 | 5.218 | 134,217 | -6,516 | 0.01% | 700,397 |
| 2010-10-07 | 2010-10-05 | 5.126 | 140,733 | +3,258 | 0.01% | 721,441 |
| 2010-10-06 | 2010-10-04 | 5.188 | 137,475 | -32,577 | 0.01% | 713,179 |
| 2010-10-04 | 2010-09-29 | 5.157 | 170,052 | +651 | 0.02% | 876,959 |
| 2010-09-29 | 2010-09-27 | 5.218 | 169,401 | +11,728 | 0.02% | 884,002 |
| 2010-09-28 | 2010-09-24 | 5.034 | 157,673 | +39,093 | 0.02% | 793,760 |
| 2010-09-27 | 2010-09-22 | 5.034 | 118,580 | +32,577 | 0.01% | 596,957 |
| 2010-09-24 | 2010-09-21 | 5.096 | 86,003 | +65,154 | 0.01% | 438,238 |
| 2010-09-15 | 2010-09-13 | 5.034 | 20,849 | +3,909 | 0.00% | 104,958 |
| 2010-09-08 | 2010-09-06 | 5.126 | 16,940 | +7,167 | 0.00% | 86,840 |
| 2010-08-25 | 2010-08-23 | 5.004 | 9,773 | +3,258 | 0.00% | 48,899 |
| 2010-08-17 | 2010-08-13 | 5.126 | 6,515 | +1,954 | 0.00% | 33,398 |
| 2010-08-12 | 2010-08-10 | 5.620 | 4,561 | +102 | 0.00% | 25,631 |
| 2010-08-05 | 2010-08-03 | 5.839 | 4,459 | +637 | 0.00% | 26,037 |
| 2010-08-04 | 2010-08-02 | 5.839 | 3,822 | -69,440 | 0.00% | 22,318 |
| 2010-08-03 | 2010-07-30 | 5.839 | 73,262 | -15,927 | 0.01% | 427,799 |
| 2010-08-02 | 2010-07-29 | 5.682 | 89,189 | -1,911 | 0.01% | 506,801 |
| 2010-07-27 | 2010-07-23 | 5.149 | 91,100 | -12,741 | 0.01% | 469,040 |
| 2010-07-26 | 2010-07-22 | 5.117 | 103,841 | +12,741 | 0.01% | 531,379 |
| 2010-07-22 | 2010-07-20 | 5.149 | 91,100 | -11,467 | 0.01% | 469,040 |
| 2010-07-21 | 2010-07-19 | 5.180 | 102,567 | +55,424 | 0.01% | 531,300 |
| 2010-07-20 | 2010-07-16 | 5.117 | 47,143 | +11,468 | 0.00% | 241,242 |
| 2010-07-15 | 2010-07-13 | 5.274 | 35,675 | +15,926 | 0.00% | 188,157 |
| 2010-07-14 | 2010-07-12 | 5.211 | 19,749 | -637 | 0.00% | 102,920 |
| 2010-04-23 | 2010-04-21 | 5.274 | 20,386 | +15,927 | 0.00% | 107,520 |
| 2010-04-09 | 2010-04-07 | 5.463 | 4,459 | -15,927 | 0.00% | 24,358 |
| 2010-04-01 | 2010-03-30 | 5.368 | 20,386 | -5,734 | 0.00% | 109,440 |
| 2010-03-15 | 2010-03-11 | 5.023 | 26,120 | +15,927 | 0.00% | 131,202 |
| 2010-03-03 | 2010-03-01 | 5.149 | 10,193 | -6,371 | 0.00% | 52,480 |
| 2010-03-02 | 2010-02-26 | 5.274 | 16,564 | +6,371 | 0.00% | 87,362 |
| 2010-02-03 | 2010-02-01 | 4.835 | 10,193 | +637 | 0.00% | 49,280 |
| 2009-12-29 | 2009-12-24 | 5.243 | 9,556 | +5,734 | 0.00% | 50,100 |
| 2009-12-16 | 2009-12-14 | 5.337 | 3,822 | -6,371 | 0.00% | 20,398 |
| 2009-12-15 | 2009-12-11 | 5.649 | 10,193 | -3,822 | 0.00% | 57,579 |
| 2009-12-14 | 2009-12-10 | 5.649 | 14,015 | +384 | 0.00% | 79,169 |
| 2009-12-11 | 2009-12-09 | 5.552 | 13,631 | +3,098 | 0.00% | 75,680 |
| 2009-12-10 | 2009-12-08 | 5.552 | 10,533 | +3,098 | 0.00% | 58,480 |
| 2009-12-07 | 2009-12-03 | 5.713 | 7,435 | -6,196 | 0.00% | 42,480 |
| 2009-12-04 | 2009-12-02 | 5.875 | 13,631 | +6,816 | 0.00% | 80,080 |
| 2009-12-02 | 2009-11-30 | 5.100 | 6,815 | +3,717 | 0.00% | 34,758 |
| 2009-11-20 | 2009-11-18 | 4.810 | 3,098 | -12,392 | 0.00% | 14,900 |
| 2009-11-11 | 2009-11-09 | 4.777 | 15,490 | +15,490 | 0.00% | 74,001 |
| 2009-09-28 | 2009-09-24 | 4.164 | 0 | -2,478 | ||
| 2009-09-24 | 2009-09-22 | 4.422 | 2,478 | -2,479 | 0.00% | 10,958 |
| 2009-09-23 | 2009-09-21 | 4.390 | 4,957 | -1,239 | 0.00% | 21,761 |
| 2009-09-18 | 2009-09-16 | 4.487 | 6,196 | +1,859 | 0.00% | 27,801 |
| 2009-09-16 | 2009-09-14 | 4.164 | 4,337 | +619 | 0.00% | 18,059 |
| 2009-09-14 | 2009-09-10 | 3.777 | 3,718 | -3,097 | 0.00% | 14,042 |
| 2009-09-07 | 2009-09-03 | 3.615 | 6,815 | +3,097 | 0.00% | 24,638 |
| 2009-08-24 | 2009-08-20 | 3.648 | 3,718 | -3,097 | 0.00% | 13,562 |
| 2009-07-29 | 2009-07-27 | 3.809 | 6,815 | -3,098 | 0.00% | 25,958 |
| 2009-07-23 | 2009-07-21 | 3.422 | 9,913 | -13,012 | 0.00% | 33,919 |
| 2009-06-16 | 2009-06-12 | 3.874 | 22,925 | +13,012 | 0.00% | 88,801 |
| 2009-06-15 | 2009-06-11 | 4.099 | 9,913 | -15,490 | 0.00% | 40,638 |
| 2009-06-09 | 2009-06-05 | 3.744 | 25,403 | -3,098 | 0.00% | 95,119 |
| 2009-06-03 | 2009-06-01 | 3.841 | 28,501 | +6,196 | 0.01% | 109,480 |
| 2009-06-01 | 2009-05-27 | 3.712 | 22,305 | +5,576 | 0.00% | 82,799 |
| 2009-05-20 | 2009-05-18 | 3.002 | 16,729 | +12,392 | 0.00% | 50,220 |
| 2009-05-11 | 2009-05-07 | 3.067 | 4,337 | +3,098 | 0.00% | 13,300 |
| 2009-04-29 | 2009-04-27 | 2.389 | 1,239 | -6,196 | 0.00% | 2,960 |
| 2009-04-15 | 2009-04-09 | 2.130 | 7,435 | +6,196 | 0.00% | 15,840 |
| 2009-04-06 | 2009-04-02 | 2.001 | 1,239 | -44,611 | 0.00% | 2,480 |
| 2009-03-23 | 2009-03-19 | 1.420 | 45,850 | +3,098 | 0.01% | 65,121 |
| 2009-03-19 | 2009-03-17 | 1.436 | 42,752 | +18,588 | 0.01% | 61,411 |
| 2009-03-16 | 2009-03-12 | 1.420 | 24,164 | +1,239 | 0.00% | 34,320 |
| 2009-03-12 | 2009-03-10 | 1.485 | 22,925 | +620 | 0.00% | 34,040 |
| 2009-03-11 | 2009-03-09 | 1.469 | 22,305 | -6,196 | 0.00% | 32,760 |
| 2009-03-10 | 2009-03-06 | 1.517 | 28,501 | +6,815 | 0.01% | 43,240 |
| 2009-03-09 | 2009-03-05 | 1.549 | 21,686 | +620 | 0.00% | 33,601 |
| 2009-03-05 | 2009-03-03 | 1.549 | 21,066 | +1,859 | 0.00% | 32,640 |
| 2009-02-27 | 2009-02-25 | 1.872 | 19,207 | -13,012 | 0.00% | 35,960 |
| 2009-02-26 | 2009-02-24 | 1.904 | 32,219 | +11,153 | 0.01% | 61,361 |
| 2009-02-25 | 2009-02-23 | 2.001 | 21,066 | +6,815 | 0.00% | 42,160 |
| 2009-02-24 | 2009-02-20 | 2.034 | 14,251 | +620 | 0.00% | 28,981 |
| 2009-02-23 | 2009-02-19 | 1.969 | 13,631 | +1,239 | 0.00% | 26,840 |
| 2009-02-20 | 2009-02-18 | 2.034 | 12,392 | +620 | 0.00% | 25,200 |
| 2009-02-13 | 2009-02-11 | 2.034 | 11,772 | +619 | 0.00% | 23,940 |
| 2009-02-12 | 2009-02-10 | 2.066 | 11,153 | +620 | 0.00% | 23,041 |
| 2009-02-11 | 2009-02-09 | 2.034 | 10,533 | +620 | 0.00% | 21,420 |
| 2009-02-09 | 2009-02-05 | 2.001 | 9,913 | +619 | 0.00% | 19,839 |
| 2009-01-30 | 2009-01-23 | 2.195 | 9,294 | +3,718 | 0.00% | 20,400 |
| 2009-01-14 | 2009-01-12 | 2.292 | 5,576 | -13,631 | 0.00% | 12,779 |
| 2009-01-12 | 2009-01-08 | 2.389 | 19,207 | +13,631 | 0.00% | 45,879 |
| 2009-01-08 | 2009-01-06 | 2.389 | 5,576 | +3,717 | 0.00% | 13,319 |
| 2009-01-07 | 2009-01-05 | 2.324 | 1,859 | +620 | 0.00% | 4,321 |
| 2008-08-25 | 2008-08-20 | 8.246 | 1,239 | +31 | 0.00% | 10,217 |
| 2008-01-08 | 2008-01-04 | 11.295 | 1,208 | +15 | 0.00% | 13,644 |
| 2007-12-04 | 2007-11-30 | 11.663 | 1,193 | -4,178 | 0.00% | 13,914 |
| 2007-10-31 | 2007-10-29 | 9.083 | 5,371 | -596 | 0.00% | 48,783 |
| 2007-10-30 | 2007-10-26 | 8.379 | 5,967 | -597 | 0.00% | 49,997 |
| 2007-09-27 | 2007-09-24 | 7.910 | 6,564 | -14,919 | 0.00% | 51,919 |
| 2007-09-14 | 2007-09-12 | 8.381 | 21,483 | +522 | 0.00% | 180,056 |
| 2007-08-30 | 2007-08-28 | 7.591 | 20,961 | -582 | 0.00% | 159,121 |
| 2007-08-07 | 2007-08-03 | 7.900 | 21,543 | +14,556 | 0.00% | 170,199 |
| 2007-08-01 | 2007-07-30 | 8.553 | 6,987 | -2,911 | 0.00% | 59,760 |
| 2007-07-11 | 2007-07-09 | 8.725 | 9,898 | +1,164 | 0.00% | 86,358 |
| 2007-07-10 | 2007-07-06 | 8.587 | 8,734 | +2,912 | 0.00% | 75,003 |
| 2007-06-26 | 2007-06-22 | 8.107 | 5,822 | 0.00% | 47,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy