History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 12,666 | +0 | 0.00% | 2,609 |
| 2025-10-13 | 2025-10-09 | 0.210 | 12,666 | +0 | 0.00% | 2,660 |
| 2025-10-10 | 2025-10-08 | 0.212 | 12,666 | +0 | 0.00% | 2,685 |
| 2025-10-09 | 2025-10-06 | 0.206 | 12,666 | +0 | 0.00% | 2,609 |
| 2025-10-08 | 2025-10-03 | 0.207 | 12,666 | +0 | 0.00% | 2,622 |
| 2025-10-06 | 2025-10-02 | 0.210 | 12,666 | +0 | 0.00% | 2,660 |
| 2025-10-03 | 2025-09-30 | 0.210 | 12,666 | +0 | 0.00% | 2,660 |
| 2025-10-02 | 2025-09-29 | 0.205 | 12,666 | +0 | 0.00% | 2,597 |
| 2025-09-30 | 2025-09-26 | 0.197 | 12,666 | +0 | 0.00% | 2,495 |
| 2025-09-29 | 2025-09-25 | 0.202 | 12,666 | +0 | 0.00% | 2,559 |
| 2025-09-26 | 2025-09-24 | 0.205 | 12,666 | +0 | 0.00% | 2,597 |
| 2025-09-25 | 2025-09-23 | 0.205 | 12,666 | +0 | 0.00% | 2,597 |
| 2025-09-24 | 2025-09-22 | 0.200 | 12,666 | +0 | 0.00% | 2,533 |
| 2025-09-23 | 2025-09-19 | 0.205 | 12,666 | +0 | 0.00% | 2,597 |
| 2025-09-22 | 2025-09-18 | 0.205 | 12,666 | +0 | 0.00% | 2,597 |
| 2025-09-19 | 2025-09-17 | 0.209 | 12,666 | +0 | 0.00% | 2,647 |
| 2025-09-18 | 2025-09-16 | 0.208 | 12,666 | +0 | 0.00% | 2,635 |
| 2025-09-17 | 2025-09-15 | 0.200 | 12,666 | +0 | 0.00% | 2,533 |
| 2025-09-16 | 2025-09-12 | 0.197 | 12,666 | +0 | 0.00% | 2,495 |
| 2025-09-15 | 2025-09-11 | 0.190 | 12,666 | +0 | 0.00% | 2,407 |
| 2025-09-12 | 2025-09-10 | 0.188 | 12,666 | +0 | 0.00% | 2,381 |
| 2025-09-11 | 2025-09-09 | 0.188 | 12,666 | +0 | 0.00% | 2,381 |
| 2025-09-10 | 2025-09-08 | 0.189 | 12,666 | +0 | 0.00% | 2,394 |
| 2025-09-09 | 2025-09-05 | 0.185 | 12,666 | +0 | 0.00% | 2,343 |
| 2025-09-08 | 2025-09-04 | 0.180 | 12,666 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.180 | 12,666 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 0.178 | 12,666 | +0 | 0.00% | 2,255 |
| 2025-09-03 | 2025-09-01 | 0.184 | 12,666 | +0 | 0.00% | 2,331 |
| 2025-09-02 | 2025-08-29 | 0.180 | 12,666 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.183 | 12,666 | +0 | 0.00% | 2,318 |
| 2025-08-29 | 2025-08-27 | 0.180 | 12,666 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.183 | 12,666 | +0 | 0.00% | 2,318 |
| 2025-08-27 | 2025-08-25 | 0.187 | 12,666 | +0 | 0.00% | 2,369 |
| 2025-08-26 | 2025-08-22 | 0.185 | 12,666 | +0 | 0.00% | 2,343 |
| 2025-08-25 | 2025-08-21 | 0.184 | 12,666 | +0 | 0.00% | 2,331 |
| 2025-08-22 | 2025-08-20 | 0.178 | 12,666 | +0 | 0.00% | 2,255 |
| 2025-08-21 | 2025-08-19 | 0.181 | 12,666 | +0 | 0.00% | 2,293 |
| 2025-08-20 | 2025-08-18 | 0.185 | 12,666 | +0 | 0.00% | 2,343 |
| 2025-08-19 | 2025-08-15 | 0.187 | 12,666 | +0 | 0.00% | 2,369 |
| 2025-08-18 | 2025-08-14 | 0.190 | 12,666 | +0 | 0.00% | 2,407 |
| 2025-08-15 | 2025-08-13 | 0.186 | 12,666 | +0 | 0.00% | 2,356 |
| 2025-08-14 | 2025-08-12 | 0.187 | 12,666 | +0 | 0.00% | 2,369 |
| 2025-08-13 | 2025-08-11 | 0.190 | 12,666 | +0 | 0.00% | 2,407 |
| 2025-08-12 | 2025-08-08 | 0.193 | 12,666 | +0 | 0.00% | 2,445 |
| 2025-08-11 | 2025-08-07 | 0.195 | 12,666 | +0 | 0.00% | 2,470 |
| 2025-08-08 | 2025-08-06 | 0.190 | 12,666 | +0 | 0.00% | 2,407 |
| 2025-08-07 | 2025-08-05 | 0.188 | 12,666 | +0 | 0.00% | 2,381 |
| 2025-08-06 | 2025-08-04 | 0.186 | 12,666 | +0 | 0.00% | 2,356 |
| 2025-08-05 | 2025-08-01 | 0.187 | 12,666 | +0 | 0.00% | 2,369 |
| 2025-08-04 | 2025-07-31 | 0.188 | 12,666 | +0 | 0.00% | 2,381 |
| 2025-08-01 | 2025-07-30 | 0.190 | 12,666 | +0 | 0.00% | 2,407 |
| 2025-07-31 | 2025-07-29 | 0.195 | 12,666 | +0 | 0.00% | 2,470 |
| 2025-07-30 | 2025-07-28 | 0.198 | 12,666 | +0 | 0.00% | 2,508 |
| 2025-07-29 | 2025-07-25 | 0.199 | 12,666 | +0 | 0.00% | 2,521 |
| 2025-07-28 | 2025-07-24 | 0.200 | 12,666 | +0 | 0.00% | 2,533 |
| 2025-07-25 | 2025-07-23 | 0.196 | 12,666 | +0 | 0.00% | 2,483 |
| 2025-07-24 | 2025-07-22 | 0.199 | 12,666 | +0 | 0.00% | 2,521 |
| 2025-07-23 | 2025-07-21 | 0.205 | 12,666 | +0 | 0.00% | 2,597 |
| 2025-07-22 | 2025-07-18 | 0.206 | 12,666 | +0 | 0.00% | 2,609 |
| 2025-07-21 | 2025-07-17 | 0.205 | 12,666 | +0 | 0.00% | 2,597 |
| 2025-07-18 | 2025-07-16 | 0.218 | 12,666 | +0 | 0.00% | 2,761 |
| 2025-07-17 | 2025-07-15 | 0.218 | 12,666 | +0 | 0.00% | 2,761 |
| 2025-07-16 | 2025-07-14 | 0.231 | 12,666 | +0 | 0.00% | 2,926 |
| 2025-07-15 | 2025-07-11 | 0.201 | 12,666 | +0 | 0.00% | 2,546 |
| 2025-07-14 | 2025-07-10 | 0.196 | 12,666 | +0 | 0.00% | 2,483 |
| 2025-07-11 | 2025-07-09 | 0.192 | 12,666 | +0 | 0.00% | 2,432 |
| 2025-07-10 | 2025-07-08 | 0.193 | 12,666 | +0 | 0.00% | 2,445 |
| 2025-07-09 | 2025-07-07 | 0.185 | 12,666 | +0 | 0.00% | 2,343 |
| 2025-07-08 | 2025-07-04 | 0.196 | 12,666 | +0 | 0.00% | 2,483 |
| 2025-07-07 | 2025-07-03 | 0.204 | 12,666 | +0 | 0.00% | 2,584 |
| 2025-07-04 | 2025-07-02 | 0.205 | 12,666 | +0 | 0.00% | 2,597 |
| 2025-07-03 | 2025-06-30 | 0.210 | 12,666 | +0 | 0.00% | 2,660 |
| 2025-07-02 | 2025-06-27 | 0.238 | 12,666 | +0 | 0.00% | 3,015 |
| 2025-06-30 | 2025-06-26 | 0.240 | 12,666 | +0 | 0.00% | 3,040 |
| 2025-06-27 | 2025-06-25 | 0.231 | 12,666 | +0 | 0.00% | 2,926 |
| 2025-06-26 | 2025-06-24 | 0.237 | 12,666 | +0 | 0.00% | 3,002 |
| 2025-06-25 | 2025-06-23 | 0.237 | 12,666 | +0 | 0.00% | 3,002 |
| 2025-06-24 | 2025-06-20 | 0.238 | 12,666 | +0 | 0.00% | 3,015 |
| 2025-06-23 | 2025-06-19 | 0.243 | 12,666 | +0 | 0.00% | 3,078 |
| 2025-06-20 | 2025-06-18 | 0.250 | 12,666 | +0 | 0.00% | 3,166 |
| 2025-06-19 | 2025-06-17 | 0.234 | 12,666 | +0 | 0.00% | 2,964 |
| 2025-06-18 | 2025-06-16 | 0.240 | 12,666 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 0.234 | 12,666 | +0 | 0.00% | 2,964 |
| 2025-06-16 | 2025-06-12 | 0.232 | 12,666 | +0 | 0.00% | 2,939 |
| 2025-06-13 | 2025-06-11 | 0.239 | 12,666 | +0 | 0.00% | 3,027 |
| 2025-06-12 | 2025-06-10 | 0.240 | 12,666 | +0 | 0.00% | 3,040 |
| 2025-06-11 | 2025-06-09 | 0.248 | 12,666 | +0 | 0.00% | 3,141 |
| 2025-06-10 | 2025-06-06 | 0.250 | 12,666 | +0 | 0.00% | 3,166 |
| 2025-06-09 | 2025-06-05 | 0.250 | 12,666 | +0 | 0.00% | 3,166 |
| 2025-06-06 | 2025-06-04 | 0.250 | 12,666 | +0 | 0.00% | 3,166 |
| 2025-06-05 | 2025-06-03 | 0.250 | 12,666 | +0 | 0.00% | 3,166 |
| 2025-06-04 | 2025-06-02 | 0.250 | 12,666 | -50,000 | 0.00% | 3,166 |
| 2025-06-02 | 2025-05-29 | 0.260 | 62,666 | +50,000 | 0.00% | 16,293 |
| 2024-08-29 | 2024-08-27 | 0.246 | 12,666 | +155 | 0.00% | 3,116 |
| 2024-08-13 | 2024-08-09 | 0.408 | 12,511 | +3,041 | 0.00% | 5,104 |
| 2023-12-11 | 2023-12-07 | 0.552 | 9,470 | +68 | 0.00% | 5,231 |
| 2023-09-26 | 2023-09-22 | 0.624 | 9,402 | +63 | 0.00% | 5,865 |
| 2023-06-02 | 2023-05-31 | 0.732 | 9,339 | -73,737 | 0.00% | 6,839 |
| 2023-05-04 | 2023-05-02 | 0.841 | 83,076 | -58,990 | 0.00% | 69,853 |
| 2023-03-20 | 2023-03-16 | 0.909 | 142,066 | -39,817 | 0.01% | 129,087 |
| 2023-03-17 | 2023-03-15 | 0.909 | 181,883 | -4,425 | 0.01% | 165,266 |
| 2023-01-17 | 2023-01-13 | 0.976 | 186,308 | +44,242 | 0.01% | 181,920 |
| 2023-01-13 | 2023-01-11 | 0.976 | 142,066 | +132,727 | 0.01% | 138,720 |
| 2022-12-08 | 2022-12-06 | 0.711 | 9,339 | +81 | 0.00% | 6,644 |
| 2022-08-25 | 2022-08-23 | 1.021 | 9,258 | +203 | 0.00% | 9,454 |
| 2021-12-09 | 2021-12-07 | 1.392 | 9,055 | +136 | 0.00% | 12,602 |
| 2021-08-26 | 2021-08-24 | 1.593 | 8,919 | +96 | 0.00% | 14,212 |
| 2021-06-07 | 2021-06-03 | 1.666 | 8,823 | +78 | 0.00% | 14,695 |
| 2020-12-08 | 2020-12-04 | 1.596 | 8,745 | +94 | 0.00% | 13,957 |
| 2020-08-25 | 2020-08-21 | 1.794 | 8,651 | +251 | 0.00% | 15,522 |
| 2020-07-20 | 2020-07-16 | 1.930 | 8,400 | -26,530 | 0.00% | 16,212 |
| 2020-06-10 | 2020-06-08 | 1.990 | 34,930 | +26,530 | 0.00% | 69,520 |
| 2019-12-10 | 2019-12-06 | 2.828 | 8,400 | +158 | 0.00% | 23,754 |
| 2019-08-13 | 2019-08-09 | 2.897 | 8,242 | +286 | 0.00% | 23,880 |
| 2019-03-06 | 2019-03-04 | 3.805 | 7,956 | -18,845 | 0.00% | 30,271 |
| 2018-12-11 | 2018-12-07 | 3.166 | 26,801 | +656 | 0.00% | 84,849 |
| 2018-12-03 | 2018-11-29 | 3.133 | 26,145 | +18,384 | 0.00% | 81,919 |
| 2018-08-14 | 2018-08-10 | 3.824 | 7,761 | +209 | 0.00% | 29,678 |
| 2017-12-12 | 2017-12-08 | 4.355 | 7,552 | +136 | 0.00% | 32,891 |
| 2017-08-29 | 2017-08-25 | 5.019 | 7,416 | +148 | 0.00% | 37,220 |
| 2016-12-06 | 2016-12-02 | 3.216 | 7,268 | +179 | 0.00% | 23,373 |
| 2016-08-19 | 2016-08-17 | 3.282 | 7,089 | +219 | 0.00% | 23,263 |
| 2015-12-08 | 2015-12-04 | 2.831 | 6,870 | +203 | 0.00% | 19,447 |
| 2015-08-21 | 2015-08-19 | 3.159 | 6,667 | +252 | 0.00% | 21,060 |
| 2015-06-15 | 2015-06-11 | 3.613 | 6,415 | -5,065 | 0.00% | 23,177 |
| 2014-12-09 | 2014-12-05 | 3.653 | 11,480 | +312 | 0.00% | 41,937 |
| 2014-12-02 | 2014-11-28 | 3.694 | 11,168 | +4,927 | 0.00% | 41,250 |
| 2014-08-27 | 2014-08-25 | 3.917 | 6,241 | -9,855 | 0.00% | 24,445 |
| 2014-08-22 | 2014-08-20 | 4.223 | 16,096 | +473 | 0.00% | 67,981 |
| 2014-07-10 | 2014-07-08 | 3.931 | 15,623 | +9,565 | 0.00% | 61,410 |
| 2014-03-17 | 2014-03-13 | 4.077 | 6,058 | -956 | 0.00% | 24,699 |
| 2013-12-19 | 2013-12-17 | 4.495 | 7,014 | -47,828 | 0.00% | 31,530 |
| 2013-12-10 | 2013-12-06 | 4.758 | 54,842 | +1,340 | 0.00% | 260,936 |
| 2013-11-25 | 2013-11-21 | 5.015 | 53,502 | +46,659 | 0.00% | 268,320 |
| 2013-11-08 | 2013-11-06 | 4.844 | 6,843 | -9,332 | 0.00% | 33,145 |
| 2013-11-07 | 2013-11-05 | 4.887 | 16,175 | -37,327 | 0.00% | 79,040 |
| 2013-11-04 | 2013-10-31 | 4.822 | 53,502 | -26,129 | 0.00% | 258,000 |
| 2013-11-01 | 2013-10-30 | 4.822 | 79,631 | +15,864 | 0.00% | 384,001 |
| 2013-10-29 | 2013-10-25 | 5.015 | 63,767 | +6,533 | 0.00% | 319,800 |
| 2013-10-23 | 2013-10-21 | 4.887 | 57,234 | +17,730 | 0.00% | 279,677 |
| 2013-10-18 | 2013-10-16 | 4.801 | 39,504 | -40,127 | 0.00% | 189,651 |
| 2013-10-17 | 2013-10-15 | 4.844 | 79,631 | +49,459 | 0.00% | 385,707 |
| 2013-09-10 | 2013-09-06 | 4.415 | 30,172 | -934 | 0.00% | 133,210 |
| 2013-09-03 | 2013-08-30 | 4.244 | 31,106 | -933 | 0.00% | 132,001 |
| 2013-08-29 | 2013-08-27 | 4.158 | 32,039 | +1,867 | 0.00% | 133,213 |
| 2013-08-15 | 2013-08-12 | 4.710 | 30,172 | -23,330 | 0.00% | 142,102 |
| 2013-08-13 | 2013-08-09 | 4.600 | 53,502 | +1,400 | 0.00% | 246,093 |
| 2013-08-08 | 2013-08-06 | 4.710 | 52,102 | -681 | 0.00% | 245,387 |
| 2013-07-02 | 2013-06-27 | 4.666 | 52,783 | +45,438 | 0.00% | 246,271 |
| 2013-06-04 | 2013-05-31 | 5.238 | 7,345 | +908 | 0.00% | 38,473 |
| 2013-05-22 | 2013-05-20 | 5.150 | 6,437 | -1,817 | 0.00% | 33,150 |
| 2013-02-21 | 2013-02-19 | 5.480 | 8,254 | -22,719 | 0.00% | 45,232 |
| 2013-01-16 | 2013-01-14 | 5.634 | 30,973 | -13,631 | 0.00% | 174,504 |
| 2013-01-15 | 2013-01-11 | 5.502 | 44,604 | -31,807 | 0.00% | 245,413 |
| 2013-01-10 | 2013-01-08 | 4.886 | 76,411 | +24,537 | 0.00% | 373,329 |
| 2013-01-09 | 2013-01-07 | 4.952 | 51,874 | +20,901 | 0.00% | 256,871 |
| 2012-12-11 | 2012-12-07 | 5.115 | 30,973 | +723 | 0.00% | 158,435 |
| 2012-11-06 | 2012-11-02 | 4.304 | 30,250 | -2,663 | 0.00% | 130,197 |
| 2012-11-02 | 2012-10-31 | 4.191 | 32,913 | +2,663 | 0.00% | 137,951 |
| 2012-08-13 | 2012-08-09 | 3.973 | 30,250 | +915 | 0.00% | 120,198 |
| 2012-07-16 | 2012-07-12 | 3.671 | 29,335 | -43,036 | 0.00% | 107,701 |
| 2012-06-22 | 2012-06-20 | 3.369 | 72,371 | +43,036 | 0.00% | 243,842 |
| 2012-03-09 | 2012-03-07 | 3.416 | 29,335 | -43,036 | 0.00% | 100,203 |
| 2012-03-02 | 2012-02-29 | 3.439 | 72,371 | +21,518 | 0.00% | 248,887 |
| 2012-02-01 | 2012-01-30 | 2.835 | 50,853 | -43,035 | 0.00% | 144,162 |
| 2011-12-23 | 2011-12-21 | 2.812 | 93,888 | -43,036 | 0.01% | 263,980 |
| 2011-12-13 | 2011-12-09 | 3.209 | 136,924 | +5,072 | 0.01% | 439,438 |
| 2011-11-18 | 2011-11-16 | 3.185 | 131,852 | -82,883 | 0.01% | 419,978 |
| 2011-11-01 | 2011-10-28 | 3.209 | 214,735 | -16,577 | 0.01% | 689,161 |
| 2011-10-31 | 2011-10-27 | 3.089 | 231,312 | +16,577 | 0.02% | 714,454 |
| 2011-10-28 | 2011-10-26 | 2.968 | 214,735 | -16,577 | 0.01% | 637,344 |
| 2011-10-26 | 2011-10-24 | 2.896 | 231,312 | +82,883 | 0.02% | 669,801 |
| 2011-10-17 | 2011-10-13 | 2.968 | 148,429 | +16,577 | 0.01% | 440,545 |
| 2011-10-13 | 2011-10-11 | 2.678 | 131,852 | +124,324 | 0.01% | 353,164 |
| 2011-09-28 | 2011-09-26 | 2.534 | 7,528 | -11,604 | 0.00% | 19,074 |
| 2011-09-15 | 2011-09-12 | 3.451 | 19,132 | -12,432 | 0.00% | 66,018 |
| 2011-08-24 | 2011-08-22 | 3.571 | 31,564 | -4,144 | 0.00% | 112,725 |
| 2011-08-22 | 2011-08-18 | 3.668 | 35,708 | +1,657 | 0.00% | 130,971 |
| 2011-08-18 | 2011-08-16 | 3.918 | 34,051 | +1,128 | 0.00% | 133,421 |
| 2011-07-14 | 2011-07-12 | 3.993 | 32,923 | -4,007 | 0.00% | 131,466 |
| 2011-07-11 | 2011-07-07 | 4.293 | 36,930 | +4,007 | 0.00% | 158,526 |
| 2011-07-07 | 2011-07-05 | 4.367 | 32,923 | -8,014 | 0.00% | 143,791 |
| 2011-07-06 | 2011-07-04 | 4.318 | 40,937 | +8,014 | 0.00% | 176,749 |
| 2011-07-05 | 2011-06-30 | 4.392 | 32,923 | +4,007 | 0.00% | 144,613 |
| 2011-06-21 | 2011-06-17 | 4.268 | 28,916 | -8,014 | 0.00% | 123,404 |
| 2011-06-15 | 2011-06-13 | 4.318 | 36,930 | +8,014 | 0.00% | 159,448 |
| 2011-04-21 | 2011-04-19 | 4.417 | 28,916 | -12,021 | 0.00% | 127,734 |
| 2011-04-14 | 2011-04-12 | 4.143 | 40,937 | +12,021 | 0.00% | 169,597 |
| 2011-03-18 | 2011-03-16 | 3.818 | 28,916 | -72,124 | 0.00% | 110,414 |
| 2011-03-17 | 2011-03-15 | 3.793 | 101,040 | -8,014 | 0.01% | 383,293 |
| 2011-03-15 | 2011-03-11 | 3.868 | 109,054 | -292,502 | 0.01% | 421,859 |
| 2011-03-14 | 2011-03-10 | 3.968 | 401,556 | -2,003 | 0.03% | 1,593,446 |
| 2011-03-11 | 2011-03-09 | 3.993 | 403,559 | -41,672 | 0.03% | 1,611,466 |
| 2011-03-07 | 2011-03-03 | 4.118 | 445,231 | +433,210 | 0.03% | 1,833,426 |
| 2011-03-03 | 2011-03-01 | 4.018 | 12,021 | +8,014 | 0.00% | 48,301 |
| 2011-03-02 | 2011-02-28 | 3.943 | 4,007 | -12,021 | 0.00% | 15,800 |
| 2011-01-19 | 2011-01-17 | 6.017 | 16,028 | +2,997 | 0.00% | 96,433 |
| 2011-01-13 | 2011-01-11 | 5.955 | 13,031 | +9,773 | 0.00% | 77,601 |
| 2010-08-12 | 2010-08-10 | 5.620 | 3,258 | +73 | 0.00% | 18,308 |
| 2010-05-10 | 2010-05-06 | 5.023 | 3,185 | -31,853 | 0.00% | 15,998 |
| 2010-05-05 | 2010-05-03 | 5.368 | 35,038 | -53,514 | 0.00% | 188,098 |
| 2010-05-04 | 2010-04-30 | 5.274 | 88,552 | -42,046 | 0.01% | 467,042 |
| 2010-01-15 | 2010-01-13 | 5.211 | 130,598 | -31,853 | 0.02% | 680,601 |
| 2009-12-14 | 2009-12-10 | 5.649 | 162,451 | +4,456 | 0.03% | 917,671 |
| 2009-07-27 | 2009-07-23 | 3.551 | 157,995 | -16,729 | 0.03% | 561,000 |
| 2009-07-24 | 2009-07-22 | 3.422 | 174,724 | -14,251 | 0.03% | 597,840 |
| 2009-07-23 | 2009-07-21 | 3.422 | 188,975 | -24,783 | 0.03% | 646,601 |
| 2009-07-22 | 2009-07-20 | 3.422 | 213,758 | -9,294 | 0.04% | 731,400 |
| 2009-07-20 | 2009-07-16 | 3.196 | 223,052 | +34,077 | 0.04% | 712,800 |
| 2009-07-13 | 2009-07-09 | 3.002 | 188,975 | -30,979 | 0.03% | 567,301 |
| 2009-07-10 | 2009-07-08 | 3.228 | 219,954 | -30,979 | 0.04% | 710,000 |
| 2009-07-06 | 2009-07-02 | 3.163 | 250,933 | -30,980 | 0.05% | 793,799 |
| 2009-06-19 | 2009-06-17 | 3.583 | 281,913 | +30,980 | 0.05% | 1,010,100 |
| 2009-05-15 | 2009-05-13 | 2.873 | 250,933 | +30,979 | 0.05% | 720,899 |
| 2009-05-11 | 2009-05-07 | 3.067 | 219,954 | +92,938 | 0.04% | 674,500 |
| 2009-05-05 | 2009-04-30 | 2.389 | 127,016 | +61,959 | 0.02% | 303,401 |
| 2009-04-28 | 2009-04-24 | 2.582 | 65,057 | +61,959 | 0.01% | 168,000 |
| 2009-02-25 | 2009-02-23 | 2.001 | 3,098 | -50,187 | 0.00% | 6,200 |
| 2009-02-24 | 2009-02-20 | 2.034 | 53,285 | +50,187 | 0.01% | 108,361 |
| 2008-08-25 | 2008-08-20 | 8.246 | 3,098 | +78 | 0.00% | 25,547 |
| 2008-01-08 | 2008-01-04 | 11.295 | 3,020 | +36 | 0.00% | 34,110 |
| 2007-11-05 | 2007-11-01 | 9.317 | 2,984 | -2,983 | 0.00% | 27,803 |
| 2007-11-01 | 2007-10-30 | 8.915 | 5,967 | -2,984 | 0.00% | 53,196 |
| 2007-10-10 | 2007-10-08 | 8.479 | 8,951 | -23,870 | 0.00% | 75,899 |
| 2007-09-17 | 2007-09-13 | 8.484 | 32,821 | -1,790 | 0.01% | 278,466 |
| 2007-09-14 | 2007-09-12 | 8.381 | 34,611 | -3,235 | 0.01% | 290,087 |
| 2007-09-04 | 2007-08-31 | 7.969 | 37,846 | -5,822 | 0.01% | 301,600 |
| 2007-08-30 | 2007-08-28 | 7.591 | 43,668 | -17,468 | 0.01% | 331,497 |
| 2007-08-14 | 2007-08-10 | 7.900 | 61,136 | +32,024 | 0.01% | 483,002 |
| 2007-08-06 | 2007-08-02 | 8.003 | 29,112 | -5,823 | 0.01% | 232,998 |
| 2007-07-23 | 2007-07-19 | 8.587 | 34,935 | -5,822 | 0.01% | 300,002 |
| 2007-06-26 | 2007-06-22 | 8.107 | 40,757 | 0.01% | 330,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy