History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-10-13 | 2025-10-09 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-10-09 | 2025-10-06 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-10-08 | 2025-10-03 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-10-06 | 2025-10-02 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-10-02 | 2025-09-29 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-30 | 2025-09-26 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-09-29 | 2025-09-25 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-09-26 | 2025-09-24 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-25 | 2025-09-23 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-24 | 2025-09-22 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-22 | 2025-09-18 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-19 | 2025-09-17 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-09-18 | 2025-09-16 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-09-17 | 2025-09-15 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-09-15 | 2025-09-11 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-09-12 | 2025-09-10 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-09-11 | 2025-09-09 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-09-10 | 2025-09-08 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-09-09 | 2025-09-05 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-09-08 | 2025-09-04 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-09-03 | 2025-09-01 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-09-02 | 2025-08-29 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2025-08-29 | 2025-08-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2025-08-27 | 2025-08-25 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-08-26 | 2025-08-22 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-08-25 | 2025-08-21 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-08-22 | 2025-08-20 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-08-21 | 2025-08-19 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-08-20 | 2025-08-18 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-08-19 | 2025-08-15 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-08-18 | 2025-08-14 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-08-15 | 2025-08-13 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-08-14 | 2025-08-12 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-08-13 | 2025-08-11 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-08-12 | 2025-08-08 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-08-11 | 2025-08-07 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-08-08 | 2025-08-06 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-08-07 | 2025-08-05 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-08-06 | 2025-08-04 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-08-05 | 2025-08-01 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-08-04 | 2025-07-31 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-08-01 | 2025-07-30 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-07-31 | 2025-07-29 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-07-30 | 2025-07-28 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-07-29 | 2025-07-25 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-07-28 | 2025-07-24 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-07-24 | 2025-07-22 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-07-23 | 2025-07-21 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-07-22 | 2025-07-18 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-07-21 | 2025-07-17 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-07-18 | 2025-07-16 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-07-17 | 2025-07-15 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-07-16 | 2025-07-14 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-07-15 | 2025-07-11 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-07-14 | 2025-07-10 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-07-11 | 2025-07-09 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-07-10 | 2025-07-08 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-07-09 | 2025-07-07 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-07-08 | 2025-07-04 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-07-07 | 2025-07-03 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-07-04 | 2025-07-02 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-07-03 | 2025-06-30 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-07-02 | 2025-06-27 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-06-30 | 2025-06-26 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-06-26 | 2025-06-24 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-25 | 2025-06-23 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-24 | 2025-06-20 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-06-23 | 2025-06-19 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2025-06-20 | 2025-06-18 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-06-18 | 2025-06-16 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-06-16 | 2025-06-12 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-06-13 | 2025-06-11 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-12 | 2025-06-10 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-06-10 | 2025-06-06 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-06-02 | 2025-05-29 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-30 | 2025-05-28 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-05-29 | 2025-05-27 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-28 | 2025-05-26 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-27 | 2025-05-23 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-26 | 2025-05-22 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-05-23 | 2025-05-21 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-05-22 | 2025-05-20 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-05-21 | 2025-05-19 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-05-20 | 2025-05-16 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-19 | 2025-05-15 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-05-16 | 2025-05-14 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-05-15 | 2025-05-13 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-05-14 | 2025-05-12 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-05-13 | 2025-05-09 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-05-12 | 2025-05-08 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-05-09 | 2025-05-07 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-05-08 | 2025-05-06 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-05-07 | 2025-05-02 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-05-06 | 2025-04-30 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-04-30 | 2025-04-28 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-04-25 | 2025-04-23 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-04-24 | 2025-04-22 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-04-23 | 2025-04-17 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-04-22 | 2025-04-16 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-04-17 | 2025-04-15 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-04-16 | 2025-04-14 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-04-15 | 2025-04-11 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-04-14 | 2025-04-10 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-04-11 | 2025-04-09 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-04-10 | 2025-04-08 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-04-09 | 2025-04-07 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-04-07 | 2025-04-02 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-04-03 | 2025-04-01 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-04-02 | 2025-03-31 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-04-01 | 2025-03-28 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-03-31 | 2025-03-27 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2025-03-28 | 2025-03-26 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-03-27 | 2025-03-25 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-03-26 | 2025-03-24 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-03-25 | 2025-03-21 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2025-03-24 | 2025-03-20 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-03-21 | 2025-03-19 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-03-20 | 2025-03-18 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-03-19 | 2025-03-17 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-03-18 | 2025-03-14 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-03-17 | 2025-03-13 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-03-14 | 2025-03-12 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-03-13 | 2025-03-11 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-03-12 | 2025-03-10 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-03-11 | 2025-03-07 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-03-10 | 2025-03-06 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-03-07 | 2025-03-05 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-03-06 | 2025-03-04 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-03-05 | 2025-03-03 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-03-04 | 2025-02-28 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-03-03 | 2025-02-27 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-02-28 | 2025-02-26 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-02-27 | 2025-02-25 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-02-26 | 2025-02-24 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-02-25 | 2025-02-21 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-02-20 | 2025-02-18 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-02-19 | 2025-02-17 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-02-18 | 2025-02-14 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-02-17 | 2025-02-13 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-02-14 | 2025-02-12 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-02-13 | 2025-02-11 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-02-12 | 2025-02-10 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-02-11 | 2025-02-07 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-02-10 | 2025-02-06 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-02-07 | 2025-02-05 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-02-06 | 2025-02-04 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-02-05 | 2025-02-03 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-02-04 | 2025-01-28 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-01-22 | 2025-01-20 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-01-21 | 2025-01-17 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-01-20 | 2025-01-16 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-01-17 | 2025-01-15 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-01-16 | 2025-01-14 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-01-15 | 2025-01-13 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-01-14 | 2025-01-10 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-01-13 | 2025-01-09 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-01-10 | 2025-01-08 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-01-09 | 2025-01-07 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-01-08 | 2025-01-06 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-01-06 | 2025-01-02 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-01-03 | 2024-12-31 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-01-02 | 2024-12-27 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-12-30 | 2024-12-24 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-12-27 | 2024-12-20 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-12-23 | 2024-12-19 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-12-20 | 2024-12-18 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-12-19 | 2024-12-17 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-12-18 | 2024-12-16 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2024-12-17 | 2024-12-13 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2024-12-16 | 2024-12-12 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2024-12-13 | 2024-12-11 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-12-12 | 2024-12-10 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-12-11 | 2024-12-09 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-12-10 | 2024-12-06 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2024-12-09 | 2024-12-05 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2024-12-06 | 2024-12-04 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2024-12-05 | 2024-12-03 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-12-04 | 2024-12-02 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-03 | 2024-11-29 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-02 | 2024-11-28 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2024-11-29 | 2024-11-27 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-11-28 | 2024-11-26 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-11-26 | 2024-11-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-11-25 | 2024-11-21 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-11-22 | 2024-11-20 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-11-21 | 2024-11-19 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-11-20 | 2024-11-18 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2024-11-19 | 2024-11-15 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2024-11-18 | 2024-11-14 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2024-11-15 | 2024-11-13 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2024-11-14 | 2024-11-12 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2024-11-13 | 2024-11-11 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-11-12 | 2024-11-08 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-11-11 | 2024-11-07 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-11-08 | 2024-11-06 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2024-11-07 | 2024-11-05 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-11-06 | 2024-11-04 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-11-05 | 2024-11-01 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-11-04 | 2024-10-31 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-10-29 | 2024-10-25 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-28 | 2024-10-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-10-24 | 2024-10-22 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-10-23 | 2024-10-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-10-21 | 2024-10-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-18 | 2024-10-16 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-10-17 | 2024-10-15 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-10-16 | 2024-10-14 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-10-15 | 2024-10-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-10-10 | 2024-10-08 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-10-09 | 2024-10-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-10-08 | 2024-10-04 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-10-07 | 2024-10-03 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-10-04 | 2024-10-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-10-02 | 2024-09-27 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-09-30 | 2024-09-26 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-09-27 | 2024-09-25 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-09-26 | 2024-09-24 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-09-25 | 2024-09-23 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-09-24 | 2024-09-20 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2024-09-23 | 2024-09-19 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-09-20 | 2024-09-17 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-09-19 | 2024-09-16 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-09-16 | 2024-09-12 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-09-13 | 2024-09-11 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-09-12 | 2024-09-10 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-09-05 | 2024-09-03 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-09-04 | 2024-09-02 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-09-03 | 2024-08-30 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-09-02 | 2024-08-29 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-08-30 | 2024-08-28 | 0.248 | 14,000 | +0 | 0.00% | 3,473 |
| 2024-08-29 | 2024-08-27 | 0.246 | 14,000 | +171 | 0.00% | 3,444 |
| 2024-08-28 | 2024-08-26 | 0.247 | 13,829 | +0 | 0.00% | 3,416 |
| 2024-08-27 | 2024-08-23 | 0.249 | 13,829 | +0 | 0.00% | 3,444 |
| 2024-08-26 | 2024-08-22 | 0.248 | 13,829 | +0 | 0.00% | 3,430 |
| 2024-08-23 | 2024-08-21 | 0.247 | 13,829 | +0 | 0.00% | 3,416 |
| 2024-08-22 | 2024-08-20 | 0.249 | 13,829 | +0 | 0.00% | 3,444 |
| 2024-08-21 | 2024-08-19 | 0.245 | 13,829 | +0 | 0.00% | 3,388 |
| 2024-08-20 | 2024-08-16 | 0.247 | 13,829 | +0 | 0.00% | 3,416 |
| 2024-08-19 | 2024-08-15 | 0.243 | 13,829 | +0 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.249 | 13,829 | +0 | 0.00% | 3,444 |
| 2024-08-15 | 2024-08-13 | 0.249 | 13,829 | +0 | 0.00% | 3,444 |
| 2024-08-14 | 2024-08-12 | 0.401 | 13,829 | +0 | 0.00% | 5,549 |
| 2024-08-13 | 2024-08-09 | 0.408 | 13,829 | +3,362 | 0.00% | 5,641 |
| 2024-08-12 | 2024-08-08 | 0.395 | 10,467 | +0 | 0.00% | 4,130 |
| 2024-08-09 | 2024-08-07 | 0.401 | 10,467 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.401 | 10,467 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.401 | 10,467 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.395 | 10,467 | +0 | 0.00% | 4,130 |
| 2024-08-05 | 2024-08-01 | 0.401 | 10,467 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-07-30 | 2024-07-26 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-07-29 | 2024-07-25 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-07-26 | 2024-07-24 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2024-07-25 | 2024-07-23 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-07-23 | 2024-07-19 | 0.461 | 10,467 | +0 | 0.00% | 4,830 |
| 2024-07-22 | 2024-07-18 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-07-19 | 2024-07-17 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-07-18 | 2024-07-16 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-07-17 | 2024-07-15 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-07-16 | 2024-07-12 | 0.455 | 10,467 | +0 | 0.00% | 4,760 |
| 2024-07-15 | 2024-07-11 | 0.461 | 10,467 | +0 | 0.00% | 4,830 |
| 2024-07-12 | 2024-07-10 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-07-11 | 2024-07-09 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-07-10 | 2024-07-08 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-07-09 | 2024-07-05 | 0.461 | 10,467 | +0 | 0.00% | 4,830 |
| 2024-07-08 | 2024-07-04 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-07-05 | 2024-07-03 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-07-03 | 2024-06-28 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2024-06-28 | 2024-06-26 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-06-27 | 2024-06-25 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-06-26 | 2024-06-24 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-06-25 | 2024-06-21 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-06-24 | 2024-06-20 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-06-21 | 2024-06-19 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2024-06-20 | 2024-06-18 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2024-06-19 | 2024-06-17 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-06-18 | 2024-06-14 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-06-17 | 2024-06-13 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-06-14 | 2024-06-12 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-06-13 | 2024-06-11 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-06-12 | 2024-06-07 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-06-11 | 2024-06-06 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-06-07 | 2024-06-05 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-06-06 | 2024-06-04 | 0.542 | 10,467 | +0 | 0.00% | 5,670 |
| 2024-06-05 | 2024-06-03 | 0.542 | 10,467 | +0 | 0.00% | 5,670 |
| 2024-06-04 | 2024-05-31 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-06-03 | 2024-05-30 | 0.535 | 10,467 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.535 | 10,467 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.535 | 10,467 | +0 | 0.00% | 5,600 |
| 2024-05-29 | 2024-05-27 | 0.535 | 10,467 | +0 | 0.00% | 5,600 |
| 2024-05-28 | 2024-05-24 | 0.555 | 10,467 | +0 | 0.00% | 5,810 |
| 2024-05-27 | 2024-05-23 | 0.548 | 10,467 | +0 | 0.00% | 5,740 |
| 2024-05-24 | 2024-05-22 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-05-23 | 2024-05-21 | 0.528 | 10,467 | +0 | 0.00% | 5,530 |
| 2024-05-22 | 2024-05-20 | 0.542 | 10,467 | +0 | 0.00% | 5,670 |
| 2024-05-21 | 2024-05-17 | 0.542 | 10,467 | +0 | 0.00% | 5,670 |
| 2024-05-20 | 2024-05-16 | 0.535 | 10,467 | +0 | 0.00% | 5,600 |
| 2024-05-17 | 2024-05-14 | 0.535 | 10,467 | +0 | 0.00% | 5,600 |
| 2024-05-16 | 2024-05-13 | 0.548 | 10,467 | +0 | 0.00% | 5,740 |
| 2024-05-14 | 2024-05-10 | 0.502 | 10,467 | +0 | 0.00% | 5,250 |
| 2024-05-13 | 2024-05-09 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-05-10 | 2024-05-08 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-05-09 | 2024-05-07 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-05-08 | 2024-05-06 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-05-06 | 2024-05-02 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-05-03 | 2024-04-30 | 0.461 | 10,467 | +0 | 0.00% | 4,830 |
| 2024-05-02 | 2024-04-29 | 0.461 | 10,467 | +0 | 0.00% | 4,830 |
| 2024-04-30 | 2024-04-26 | 0.461 | 10,467 | +0 | 0.00% | 4,830 |
| 2024-04-29 | 2024-04-25 | 0.448 | 10,467 | +0 | 0.00% | 4,690 |
| 2024-04-26 | 2024-04-24 | 0.448 | 10,467 | +0 | 0.00% | 4,690 |
| 2024-04-25 | 2024-04-23 | 0.448 | 10,467 | +0 | 0.00% | 4,690 |
| 2024-04-24 | 2024-04-22 | 0.435 | 10,467 | +0 | 0.00% | 4,550 |
| 2024-04-23 | 2024-04-19 | 0.441 | 10,467 | +0 | 0.00% | 4,620 |
| 2024-04-22 | 2024-04-18 | 0.441 | 10,467 | +0 | 0.00% | 4,620 |
| 2024-04-19 | 2024-04-17 | 0.441 | 10,467 | +0 | 0.00% | 4,620 |
| 2024-04-18 | 2024-04-16 | 0.455 | 10,467 | +0 | 0.00% | 4,760 |
| 2024-04-17 | 2024-04-15 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-04-16 | 2024-04-12 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-04-15 | 2024-04-11 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-04-12 | 2024-04-10 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-04-11 | 2024-04-09 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-04-10 | 2024-04-08 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-04-09 | 2024-04-05 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2024-04-08 | 2024-04-03 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-04-05 | 2024-04-02 | 0.522 | 10,467 | +0 | 0.00% | 5,460 |
| 2024-04-03 | 2024-03-28 | 0.528 | 10,467 | +0 | 0.00% | 5,530 |
| 2024-04-02 | 2024-03-27 | 0.528 | 10,467 | +0 | 0.00% | 5,530 |
| 2024-03-28 | 2024-03-26 | 0.535 | 10,467 | +0 | 0.00% | 5,600 |
| 2024-03-27 | 2024-03-25 | 0.542 | 10,467 | +0 | 0.00% | 5,670 |
| 2024-03-26 | 2024-03-22 | 0.548 | 10,467 | +0 | 0.00% | 5,740 |
| 2024-03-25 | 2024-03-21 | 0.548 | 10,467 | +0 | 0.00% | 5,740 |
| 2024-03-22 | 2024-03-20 | 0.528 | 10,467 | +0 | 0.00% | 5,530 |
| 2024-03-21 | 2024-03-19 | 0.535 | 10,467 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.548 | 10,467 | +0 | 0.00% | 5,740 |
| 2024-03-19 | 2024-03-15 | 0.548 | 10,467 | +0 | 0.00% | 5,740 |
| 2024-03-18 | 2024-03-14 | 0.542 | 10,467 | +0 | 0.00% | 5,670 |
| 2024-03-15 | 2024-03-13 | 0.555 | 10,467 | +0 | 0.00% | 5,810 |
| 2024-03-14 | 2024-03-12 | 0.522 | 10,467 | +0 | 0.00% | 5,460 |
| 2024-03-13 | 2024-03-11 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-03-12 | 2024-03-08 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-03-11 | 2024-03-07 | 0.522 | 10,467 | +0 | 0.00% | 5,460 |
| 2024-03-08 | 2024-03-06 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-03-07 | 2024-03-05 | 0.502 | 10,467 | +0 | 0.00% | 5,250 |
| 2024-03-06 | 2024-03-04 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-03-05 | 2024-03-01 | 0.528 | 10,467 | +0 | 0.00% | 5,530 |
| 2024-03-04 | 2024-02-29 | 0.528 | 10,467 | +0 | 0.00% | 5,530 |
| 2024-03-01 | 2024-02-28 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-02-29 | 2024-02-27 | 0.502 | 10,467 | +0 | 0.00% | 5,250 |
| 2024-02-28 | 2024-02-26 | 0.502 | 10,467 | +0 | 0.00% | 5,250 |
| 2024-02-27 | 2024-02-23 | 0.502 | 10,467 | +0 | 0.00% | 5,250 |
| 2024-02-26 | 2024-02-22 | 0.502 | 10,467 | +0 | 0.00% | 5,250 |
| 2024-02-23 | 2024-02-21 | 0.502 | 10,467 | +0 | 0.00% | 5,250 |
| 2024-02-22 | 2024-02-20 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-02-21 | 2024-02-19 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2024-02-20 | 2024-02-16 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-02-19 | 2024-02-15 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-02-14 | 2024-02-07 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-02-08 | 2024-02-06 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-02-06 | 2024-02-02 | 0.468 | 10,467 | +0 | 0.00% | 4,900 |
| 2024-02-05 | 2024-02-01 | 0.475 | 10,467 | +0 | 0.00% | 4,970 |
| 2024-02-02 | 2024-01-31 | 0.475 | 10,467 | +0 | 0.00% | 4,970 |
| 2024-02-01 | 2024-01-30 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-01-31 | 2024-01-29 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2024-01-29 | 2024-01-25 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2024-01-26 | 2024-01-24 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2024-01-25 | 2024-01-23 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-01-24 | 2024-01-22 | 0.482 | 10,467 | +0 | 0.00% | 5,040 |
| 2024-01-23 | 2024-01-19 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2024-01-22 | 2024-01-18 | 0.475 | 10,467 | +0 | 0.00% | 4,970 |
| 2024-01-19 | 2024-01-17 | 0.502 | 10,467 | +0 | 0.00% | 5,250 |
| 2024-01-18 | 2024-01-16 | 0.502 | 10,467 | +0 | 0.00% | 5,250 |
| 2024-01-17 | 2024-01-15 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-01-16 | 2024-01-12 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-01-15 | 2024-01-11 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-01-12 | 2024-01-10 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-01-11 | 2024-01-09 | 0.488 | 10,467 | +0 | 0.00% | 5,110 |
| 2024-01-10 | 2024-01-08 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2024-01-09 | 2024-01-05 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-01-08 | 2024-01-04 | 0.508 | 10,467 | +0 | 0.00% | 5,320 |
| 2024-01-05 | 2024-01-03 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-01-04 | 2024-01-02 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-01-03 | 2023-12-29 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2024-01-02 | 2023-12-28 | 0.502 | 10,467 | +0 | 0.00% | 5,250 |
| 2023-12-29 | 2023-12-27 | 0.495 | 10,467 | +0 | 0.00% | 5,180 |
| 2023-12-28 | 2023-12-22 | 0.528 | 10,467 | +0 | 0.00% | 5,530 |
| 2023-12-27 | 2023-12-21 | 0.528 | 10,467 | +0 | 0.00% | 5,530 |
| 2023-12-22 | 2023-12-20 | 0.535 | 10,467 | +0 | 0.00% | 5,600 |
| 2023-12-21 | 2023-12-19 | 0.542 | 10,467 | +0 | 0.00% | 5,670 |
| 2023-12-20 | 2023-12-18 | 0.548 | 10,467 | +0 | 0.00% | 5,740 |
| 2023-12-19 | 2023-12-15 | 0.548 | 10,467 | +0 | 0.00% | 5,740 |
| 2023-12-18 | 2023-12-14 | 0.515 | 10,467 | +0 | 0.00% | 5,390 |
| 2023-12-15 | 2023-12-13 | 0.535 | 10,467 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.528 | 10,467 | +0 | 0.00% | 5,530 |
| 2023-12-13 | 2023-12-11 | 0.562 | 10,467 | +0 | 0.00% | 5,880 |
| 2023-12-12 | 2023-12-08 | 0.566 | 10,467 | +0 | 0.00% | 5,922 |
| 2023-12-11 | 2023-12-07 | 0.552 | 10,467 | +75 | 0.00% | 5,781 |
| 2023-12-08 | 2023-12-06 | 0.566 | 10,392 | +0 | 0.00% | 5,880 |
| 2023-12-07 | 2023-12-05 | 0.532 | 10,392 | +0 | 0.00% | 5,530 |
| 2023-12-06 | 2023-12-04 | 0.566 | 10,392 | +0 | 0.00% | 5,880 |
| 2023-12-05 | 2023-12-01 | 0.579 | 10,392 | +0 | 0.00% | 6,020 |
| 2023-12-04 | 2023-11-30 | 0.579 | 10,392 | +0 | 0.00% | 6,020 |
| 2023-12-01 | 2023-11-29 | 0.579 | 10,392 | +0 | 0.00% | 6,020 |
| 2023-11-30 | 2023-11-28 | 0.579 | 10,392 | +0 | 0.00% | 6,020 |
| 2023-11-29 | 2023-11-27 | 0.566 | 10,392 | +0 | 0.00% | 5,880 |
| 2023-11-28 | 2023-11-24 | 0.599 | 10,392 | +0 | 0.00% | 6,230 |
| 2023-11-27 | 2023-11-23 | 0.579 | 10,392 | +0 | 0.00% | 6,020 |
| 2023-11-24 | 2023-11-22 | 0.579 | 10,392 | +0 | 0.00% | 6,020 |
| 2023-11-23 | 2023-11-21 | 0.586 | 10,392 | +0 | 0.00% | 6,090 |
| 2023-11-22 | 2023-11-20 | 0.586 | 10,392 | +0 | 0.00% | 6,090 |
| 2023-11-21 | 2023-11-17 | 0.573 | 10,392 | +0 | 0.00% | 5,950 |
| 2023-11-20 | 2023-11-16 | 0.593 | 10,392 | +0 | 0.00% | 6,160 |
| 2023-11-17 | 2023-11-15 | 0.586 | 10,392 | +0 | 0.00% | 6,090 |
| 2023-11-16 | 2023-11-14 | 0.593 | 10,392 | +0 | 0.00% | 6,160 |
| 2023-11-15 | 2023-11-13 | 0.593 | 10,392 | +0 | 0.00% | 6,160 |
| 2023-11-14 | 2023-11-10 | 0.586 | 10,392 | +0 | 0.00% | 6,090 |
| 2023-11-13 | 2023-11-09 | 0.593 | 10,392 | +0 | 0.00% | 6,160 |
| 2023-11-10 | 2023-11-08 | 0.599 | 10,392 | +0 | 0.00% | 6,230 |
| 2023-11-09 | 2023-11-07 | 0.606 | 10,392 | +0 | 0.00% | 6,300 |
| 2023-11-08 | 2023-11-06 | 0.593 | 10,392 | +0 | 0.00% | 6,160 |
| 2023-11-07 | 2023-11-03 | 0.593 | 10,392 | +0 | 0.00% | 6,160 |
| 2023-11-06 | 2023-11-02 | 0.593 | 10,392 | +0 | 0.00% | 6,160 |
| 2023-11-03 | 2023-11-01 | 0.586 | 10,392 | +0 | 0.00% | 6,090 |
| 2023-11-02 | 2023-10-31 | 0.586 | 10,392 | +0 | 0.00% | 6,090 |
| 2023-11-01 | 2023-10-30 | 0.599 | 10,392 | +0 | 0.00% | 6,230 |
| 2023-10-31 | 2023-10-27 | 0.606 | 10,392 | +0 | 0.00% | 6,300 |
| 2023-10-30 | 2023-10-26 | 0.613 | 10,392 | +0 | 0.00% | 6,370 |
| 2023-10-27 | 2023-10-25 | 0.620 | 10,392 | +0 | 0.00% | 6,440 |
| 2023-10-26 | 2023-10-24 | 0.613 | 10,392 | +0 | 0.00% | 6,370 |
| 2023-10-25 | 2023-10-20 | 0.606 | 10,392 | +0 | 0.00% | 6,300 |
| 2023-10-24 | 2023-10-19 | 0.613 | 10,392 | +0 | 0.00% | 6,370 |
| 2023-10-20 | 2023-10-18 | 0.613 | 10,392 | +0 | 0.00% | 6,370 |
| 2023-10-19 | 2023-10-17 | 0.620 | 10,392 | +0 | 0.00% | 6,440 |
| 2023-10-18 | 2023-10-16 | 0.620 | 10,392 | +0 | 0.00% | 6,440 |
| 2023-10-17 | 2023-10-13 | 0.606 | 10,392 | +0 | 0.00% | 6,300 |
| 2023-10-16 | 2023-10-12 | 0.613 | 10,392 | +0 | 0.00% | 6,370 |
| 2023-10-13 | 2023-10-11 | 0.606 | 10,392 | +0 | 0.00% | 6,300 |
| 2023-10-12 | 2023-10-10 | 0.620 | 10,392 | +0 | 0.00% | 6,440 |
| 2023-10-11 | 2023-10-09 | 0.593 | 10,392 | +0 | 0.00% | 6,160 |
| 2023-10-10 | 2023-10-06 | 0.606 | 10,392 | +0 | 0.00% | 6,300 |
| 2023-10-09 | 2023-10-05 | 0.599 | 10,392 | +0 | 0.00% | 6,230 |
| 2023-10-06 | 2023-10-04 | 0.599 | 10,392 | +0 | 0.00% | 6,230 |
| 2023-10-05 | 2023-10-03 | 0.599 | 10,392 | +0 | 0.00% | 6,230 |
| 2023-10-04 | 2023-09-29 | 0.606 | 10,392 | +0 | 0.00% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.599 | 10,392 | +0 | 0.00% | 6,230 |
| 2023-09-29 | 2023-09-27 | 0.606 | 10,392 | +0 | 0.00% | 6,300 |
| 2023-09-28 | 2023-09-26 | 0.606 | 10,392 | +0 | 0.00% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.610 | 10,392 | +0 | 0.00% | 6,342 |
| 2023-09-26 | 2023-09-22 | 0.624 | 10,392 | +69 | 0.00% | 6,483 |
| 2023-09-25 | 2023-09-21 | 0.624 | 10,323 | +0 | 0.00% | 6,440 |
| 2023-09-22 | 2023-09-20 | 0.624 | 10,323 | +0 | 0.00% | 6,440 |
| 2023-09-21 | 2023-09-19 | 0.624 | 10,323 | +0 | 0.00% | 6,440 |
| 2023-09-20 | 2023-09-18 | 0.624 | 10,323 | +0 | 0.00% | 6,440 |
| 2023-09-19 | 2023-09-15 | 0.624 | 10,323 | +0 | 0.00% | 6,440 |
| 2023-09-18 | 2023-09-14 | 0.651 | 10,323 | +0 | 0.00% | 6,720 |
| 2023-09-15 | 2023-09-13 | 0.651 | 10,323 | +0 | 0.00% | 6,720 |
| 2023-09-14 | 2023-09-12 | 0.651 | 10,323 | +0 | 0.00% | 6,720 |
| 2023-09-13 | 2023-09-11 | 0.651 | 10,323 | +0 | 0.00% | 6,720 |
| 2023-09-12 | 2023-09-07 | 0.651 | 10,323 | +0 | 0.00% | 6,720 |
| 2023-09-11 | 2023-09-06 | 0.651 | 10,323 | +0 | 0.00% | 6,720 |
| 2023-09-07 | 2023-09-05 | 0.651 | 10,323 | +0 | 0.00% | 6,720 |
| 2023-09-06 | 2023-09-04 | 0.651 | 10,323 | -8,603 | 0.00% | 6,720 |
| 2022-12-08 | 2022-12-06 | 0.711 | 18,926 | +166 | 0.00% | 13,465 |
| 2022-08-25 | 2022-08-23 | 1.021 | 18,760 | +411 | 0.00% | 19,157 |
| 2021-12-09 | 2021-12-07 | 1.392 | 18,349 | +275 | 0.00% | 25,537 |
| 2021-08-26 | 2021-08-24 | 1.593 | 18,074 | +194 | 0.00% | 28,800 |
| 2021-06-07 | 2021-06-03 | 1.666 | 17,880 | +158 | 0.00% | 29,781 |
| 2020-12-08 | 2020-12-04 | 1.596 | 17,722 | +192 | 0.00% | 28,283 |
| 2020-08-25 | 2020-08-21 | 1.794 | 17,530 | +507 | 0.00% | 31,453 |
| 2019-12-10 | 2019-12-06 | 2.828 | 17,023 | +322 | 0.00% | 48,138 |
| 2019-08-13 | 2019-08-09 | 2.897 | 16,701 | +578 | 0.00% | 48,389 |
| 2018-12-11 | 2018-12-07 | 3.166 | 16,123 | +395 | 0.00% | 51,044 |
| 2018-08-14 | 2018-08-10 | 3.824 | 15,728 | +424 | 0.00% | 60,143 |
| 2017-12-12 | 2017-12-08 | 4.355 | 15,304 | +276 | 0.00% | 66,652 |
| 2017-08-29 | 2017-08-25 | 5.019 | 15,028 | +299 | 0.00% | 75,424 |
| 2017-03-01 | 2017-02-27 | 4.357 | 14,729 | -57,383 | 0.00% | 64,169 |
| 2017-02-28 | 2017-02-24 | 3.799 | 72,112 | +57,383 | 0.00% | 273,955 |
| 2016-12-06 | 2016-12-02 | 3.216 | 14,729 | +363 | 0.00% | 47,367 |
| 2016-08-19 | 2016-08-17 | 3.282 | 14,366 | +444 | 0.00% | 47,143 |
| 2015-12-08 | 2015-12-04 | 2.831 | 13,922 | +412 | 0.00% | 39,409 |
| 2015-11-17 | 2015-11-13 | 2.850 | 13,510 | -57,901 | 0.00% | 38,500 |
| 2015-08-21 | 2015-08-19 | 3.159 | 71,411 | +2,695 | 0.00% | 225,580 |
| 2015-07-27 | 2015-07-23 | 3.435 | 68,716 | -10,130 | 0.00% | 236,060 |
| 2015-07-14 | 2015-07-10 | 3.277 | 78,846 | +40,520 | 0.00% | 258,406 |
| 2015-05-28 | 2015-05-26 | 3.731 | 38,326 | +11,143 | 0.00% | 143,011 |
| 2015-04-28 | 2015-04-24 | 3.771 | 27,183 | +8,104 | 0.00% | 102,505 |
| 2015-04-27 | 2015-04-23 | 3.771 | 19,079 | +6,079 | 0.00% | 71,946 |
| 2014-12-09 | 2014-12-05 | 3.653 | 13,000 | +353 | 0.00% | 47,489 |
| 2014-08-22 | 2014-08-20 | 4.223 | 12,647 | +371 | 0.00% | 53,414 |
| 2013-12-10 | 2013-12-06 | 4.758 | 12,276 | +300 | 0.00% | 58,409 |
| 2013-08-13 | 2013-08-09 | 4.600 | 11,976 | +313 | 0.00% | 55,086 |
| 2013-05-27 | 2013-05-23 | 5.062 | 11,663 | -4,543 | 0.00% | 59,037 |
| 2013-05-02 | 2013-04-29 | 4.820 | 16,206 | +4,543 | 0.00% | 78,109 |
| 2012-12-11 | 2012-12-07 | 5.115 | 11,663 | +273 | 0.00% | 59,659 |
| 2012-12-03 | 2012-11-29 | 4.777 | 11,390 | -4,438 | 0.00% | 54,413 |
| 2012-11-29 | 2012-11-27 | 4.507 | 15,828 | -8,875 | 0.00% | 71,334 |
| 2012-11-26 | 2012-11-22 | 4.304 | 24,703 | +4,437 | 0.00% | 106,323 |
| 2012-11-20 | 2012-11-16 | 4.259 | 20,266 | +8,876 | 0.00% | 86,312 |
| 2012-10-11 | 2012-10-09 | 4.484 | 11,390 | -4,438 | 0.00% | 51,076 |
| 2012-10-09 | 2012-10-05 | 4.349 | 15,828 | -50,479 | 0.00% | 68,838 |
| 2012-10-08 | 2012-10-04 | 4.304 | 66,307 | +50,479 | 0.00% | 285,388 |
| 2012-09-27 | 2012-09-25 | 4.417 | 15,828 | -40,235 | 0.00% | 69,908 |
| 2012-09-24 | 2012-09-20 | 4.259 | 56,063 | +4,438 | 0.00% | 238,771 |
| 2012-09-18 | 2012-09-14 | 4.304 | 51,625 | -4,438 | 0.00% | 222,196 |
| 2012-09-17 | 2012-09-13 | 4.327 | 56,063 | -38,460 | 0.00% | 242,561 |
| 2012-09-14 | 2012-09-12 | 4.169 | 94,523 | -35,501 | 0.01% | 394,051 |
| 2012-09-13 | 2012-09-11 | 4.011 | 130,024 | +31,064 | 0.01% | 521,539 |
| 2012-09-04 | 2012-08-31 | 3.605 | 98,960 | +4,437 | 0.01% | 356,798 |
| 2012-09-03 | 2012-08-30 | 3.560 | 94,523 | +4,438 | 0.01% | 336,541 |
| 2012-08-23 | 2012-08-21 | 3.741 | 90,085 | -4,438 | 0.01% | 336,980 |
| 2012-08-16 | 2012-08-14 | 3.741 | 94,523 | +13,313 | 0.01% | 353,581 |
| 2012-08-15 | 2012-08-13 | 3.718 | 81,210 | +8,876 | 0.00% | 301,951 |
| 2012-08-14 | 2012-08-10 | 3.997 | 72,334 | -29,141 | 0.00% | 289,099 |
| 2012-08-13 | 2012-08-09 | 3.973 | 101,475 | -18,450 | 0.01% | 403,210 |
| 2012-08-09 | 2012-08-07 | 3.927 | 119,925 | -12,911 | 0.01% | 470,947 |
| 2012-08-06 | 2012-08-02 | 3.811 | 132,836 | +4,304 | 0.01% | 506,215 |
| 2012-08-02 | 2012-07-31 | 3.695 | 128,532 | +8,607 | 0.01% | 474,880 |
| 2012-07-19 | 2012-07-17 | 3.741 | 119,925 | +4,304 | 0.01% | 448,654 |
| 2012-07-11 | 2012-07-09 | 3.602 | 115,621 | -25,822 | 0.01% | 416,432 |
| 2012-07-10 | 2012-07-06 | 3.625 | 141,443 | -8,607 | 0.01% | 512,722 |
| 2012-06-29 | 2012-06-27 | 3.369 | 150,050 | -25,821 | 0.01% | 505,568 |
| 2012-05-04 | 2012-05-02 | 3.393 | 175,871 | +4,304 | 0.01% | 596,654 |
| 2012-03-27 | 2012-03-23 | 3.160 | 171,567 | +4,303 | 0.01% | 542,186 |
| 2012-03-21 | 2012-03-19 | 3.393 | 167,264 | -8,607 | 0.01% | 567,455 |
| 2012-03-12 | 2012-03-08 | 3.462 | 175,871 | +4,304 | 0.01% | 608,914 |
| 2012-03-09 | 2012-03-07 | 3.416 | 171,567 | -38,732 | 0.01% | 586,039 |
| 2012-02-29 | 2012-02-27 | 3.439 | 210,299 | +4,303 | 0.01% | 723,227 |
| 2012-02-20 | 2012-02-16 | 3.486 | 205,996 | -4,303 | 0.01% | 718,002 |
| 2012-02-13 | 2012-02-09 | 3.439 | 210,299 | -8,607 | 0.01% | 723,227 |
| 2012-02-07 | 2012-02-03 | 3.090 | 218,906 | -4,304 | 0.01% | 676,527 |
| 2012-01-19 | 2012-01-17 | 2.881 | 223,210 | +17,214 | 0.01% | 643,148 |
| 2012-01-04 | 2011-12-30 | 2.788 | 205,996 | -8,607 | 0.01% | 574,402 |
| 2011-12-30 | 2011-12-28 | 2.626 | 214,603 | +4,304 | 0.01% | 563,495 |
| 2011-12-13 | 2011-12-09 | 3.209 | 210,299 | +7,789 | 0.01% | 674,924 |
| 2011-12-06 | 2011-12-02 | 3.282 | 202,510 | +8,288 | 0.01% | 664,587 |
| 2011-12-02 | 2011-11-30 | 3.209 | 194,222 | +4,144 | 0.01% | 623,327 |
| 2011-10-28 | 2011-10-26 | 2.968 | 190,078 | -78,738 | 0.01% | 564,161 |
| 2011-10-27 | 2011-10-25 | 2.896 | 268,816 | -20,721 | 0.02% | 778,399 |
| 2011-10-26 | 2011-10-24 | 2.896 | 289,537 | -8,288 | 0.02% | 838,400 |
| 2011-10-21 | 2011-10-19 | 2.823 | 297,825 | -4,144 | 0.02% | 840,840 |
| 2011-10-20 | 2011-10-18 | 2.727 | 301,969 | +74,594 | 0.02% | 823,393 |
| 2011-10-19 | 2011-10-17 | 2.968 | 227,375 | -90,342 | 0.01% | 674,860 |
| 2011-10-18 | 2011-10-14 | 2.847 | 317,717 | +4,144 | 0.02% | 904,667 |
| 2011-10-17 | 2011-10-13 | 2.968 | 313,573 | -12,432 | 0.02% | 930,700 |
| 2011-10-13 | 2011-10-11 | 2.678 | 326,005 | +156,648 | 0.02% | 873,199 |
| 2011-09-26 | 2011-09-22 | 2.727 | 169,357 | +12,432 | 0.01% | 461,793 |
| 2011-09-23 | 2011-09-21 | 2.992 | 156,925 | -4,144 | 0.01% | 469,548 |
| 2011-09-02 | 2011-08-31 | 3.716 | 161,069 | +8,288 | 0.01% | 598,548 |
| 2011-08-30 | 2011-08-26 | 3.523 | 152,781 | -6,630 | 0.01% | 538,255 |
| 2011-08-26 | 2011-08-24 | 3.571 | 159,411 | +6,630 | 0.01% | 569,307 |
| 2011-08-22 | 2011-08-18 | 3.668 | 152,781 | -6,630 | 0.01% | 560,375 |
| 2011-08-18 | 2011-08-16 | 3.918 | 159,411 | +5,280 | 0.01% | 624,614 |
| 2011-08-16 | 2011-08-12 | 3.818 | 154,131 | -4,007 | 0.01% | 588,539 |
| 2011-08-11 | 2011-08-09 | 3.769 | 158,138 | -8,014 | 0.01% | 595,946 |
| 2011-08-10 | 2011-08-08 | 3.893 | 166,152 | +4,007 | 0.01% | 646,881 |
| 2011-08-09 | 2011-08-05 | 4.118 | 162,145 | +5,610 | 0.01% | 667,700 |
| 2011-08-08 | 2011-08-04 | 4.243 | 156,535 | +10,417 | 0.01% | 664,132 |
| 2011-08-01 | 2011-07-28 | 4.343 | 146,118 | +4,007 | 0.01% | 634,522 |
| 2011-07-28 | 2011-07-26 | 4.118 | 142,111 | +12,021 | 0.01% | 585,202 |
| 2011-07-26 | 2011-07-22 | 4.143 | 130,090 | +8,014 | 0.01% | 538,947 |
| 2011-07-14 | 2011-07-12 | 3.993 | 122,076 | +5,609 | 0.01% | 487,466 |
| 2011-07-08 | 2011-07-06 | 4.367 | 116,467 | -108,185 | 0.01% | 508,669 |
| 2011-07-05 | 2011-06-30 | 4.392 | 224,652 | -8,014 | 0.02% | 986,772 |
| 2011-06-29 | 2011-06-27 | 4.417 | 232,666 | +8,014 | 0.02% | 1,027,780 |
| 2011-06-20 | 2011-06-16 | 4.243 | 224,652 | +6,411 | 0.02% | 953,132 |
| 2011-06-08 | 2011-06-03 | 4.318 | 218,241 | +12,020 | 0.01% | 942,272 |
| 2011-05-26 | 2011-05-24 | 3.993 | 206,221 | +12,021 | 0.01% | 823,468 |
| 2011-05-13 | 2011-05-11 | 4.467 | 194,200 | -8,014 | 0.01% | 867,554 |
| 2011-04-29 | 2011-04-27 | 4.118 | 202,214 | +12,021 | 0.01% | 832,701 |
| 2011-04-19 | 2011-04-15 | 4.517 | 190,193 | +17,630 | 0.01% | 859,146 |
| 2011-04-18 | 2011-04-14 | 4.293 | 172,563 | -3,740 | 0.01% | 740,747 |
| 2011-04-13 | 2011-04-11 | 4.193 | 176,303 | -4,006 | 0.01% | 739,202 |
| 2011-03-07 | 2011-03-03 | 4.118 | 180,309 | +24,842 | 0.01% | 742,498 |
| 2011-02-22 | 2011-02-18 | 3.968 | 155,467 | +4,007 | 0.01% | 616,921 |
| 2011-01-28 | 2011-01-26 | 3.993 | 151,460 | +2,404 | 0.01% | 604,800 |
| 2011-01-19 | 2011-01-17 | 6.017 | 149,056 | +27,869 | 0.01% | 896,796 |
| 2011-01-11 | 2011-01-07 | 5.986 | 121,187 | -13,030 | 0.01% | 725,402 |
| 2011-01-10 | 2011-01-06 | 5.924 | 134,217 | +651 | 0.01% | 795,157 |
| 2010-12-30 | 2010-12-28 | 5.648 | 133,566 | +6,515 | 0.01% | 754,400 |
| 2010-12-23 | 2010-12-21 | 5.710 | 127,051 | +28,668 | 0.01% | 725,403 |
| 2010-12-15 | 2010-12-13 | 5.955 | 98,383 | +13,031 | 0.01% | 585,882 |
| 2010-12-14 | 2010-12-10 | 5.679 | 85,352 | +27,365 | 0.01% | 484,701 |
| 2010-12-09 | 2010-12-07 | 6.017 | 57,987 | +13,031 | 0.01% | 348,879 |
| 2010-12-08 | 2010-12-06 | 5.771 | 44,956 | +38,441 | 0.00% | 259,438 |
| 2010-11-26 | 2010-11-24 | 6.323 | 6,515 | -26,062 | 0.00% | 41,197 |
| 2010-11-19 | 2010-11-17 | 5.924 | 32,577 | +6,515 | 0.00% | 193,000 |
| 2010-11-17 | 2010-11-15 | 6.047 | 26,062 | -6,515 | 0.00% | 157,602 |
| 2010-11-15 | 2010-11-11 | 6.047 | 32,577 | +6,515 | 0.00% | 197,000 |
| 2010-11-10 | 2010-11-08 | 6.231 | 26,062 | -16,288 | 0.00% | 162,402 |
| 2010-11-09 | 2010-11-05 | 5.802 | 42,350 | +6,515 | 0.00% | 245,699 |
| 2010-10-28 | 2010-10-26 | 5.126 | 35,835 | -37,138 | 0.00% | 183,701 |
| 2010-09-28 | 2010-09-24 | 5.034 | 72,973 | +6,516 | 0.01% | 367,362 |
| 2010-09-22 | 2010-09-20 | 5.065 | 66,457 | +15,637 | 0.01% | 336,599 |
| 2010-09-21 | 2010-09-17 | 5.096 | 50,820 | +6,515 | 0.01% | 258,959 |
| 2010-09-02 | 2010-08-31 | 4.758 | 44,305 | +4,561 | 0.00% | 210,801 |
| 2010-08-12 | 2010-08-10 | 5.620 | 39,744 | +883 | 0.00% | 223,343 |
| 2010-07-28 | 2010-07-26 | 5.274 | 38,861 | +3,186 | 0.00% | 204,961 |
| 2010-04-14 | 2010-04-12 | 5.463 | 35,675 | -19,112 | 0.00% | 194,877 |
| 2010-03-22 | 2010-03-18 | 5.337 | 54,787 | +7,644 | 0.01% | 292,398 |
| 2010-03-02 | 2010-02-26 | 5.274 | 47,143 | -4,459 | 0.01% | 248,642 |
| 2010-02-26 | 2010-02-24 | 4.866 | 51,602 | +4,459 | 0.01% | 251,100 |
| 2010-01-11 | 2010-01-07 | 5.463 | 47,143 | +24,846 | 0.01% | 257,522 |
| 2010-01-06 | 2010-01-04 | 5.243 | 22,297 | -3,185 | 0.00% | 116,899 |
| 2009-12-29 | 2009-12-24 | 5.243 | 25,482 | -15,290 | 0.00% | 133,597 |
| 2009-12-22 | 2009-12-18 | 5.243 | 40,772 | -22,297 | 0.01% | 213,760 |
| 2009-12-21 | 2009-12-17 | 5.243 | 63,069 | -1,274 | 0.01% | 330,659 |
| 2009-12-14 | 2009-12-10 | 5.649 | 64,343 | +1,765 | 0.01% | 363,468 |
| 2009-12-03 | 2009-12-01 | 5.488 | 62,578 | -6,196 | 0.01% | 343,397 |
| 2009-11-30 | 2009-11-26 | 5.003 | 68,774 | -4,337 | 0.01% | 344,098 |
| 2009-11-11 | 2009-11-09 | 4.777 | 73,111 | -21,686 | 0.01% | 349,278 |
| 2009-11-10 | 2009-11-06 | 4.455 | 94,797 | -3,098 | 0.02% | 422,280 |
| 2009-10-12 | 2009-10-08 | 4.293 | 97,895 | -3,098 | 0.02% | 420,280 |
| 2009-09-18 | 2009-09-16 | 4.487 | 100,993 | +3,098 | 0.02% | 453,140 |
| 2009-09-01 | 2009-08-28 | 3.680 | 97,895 | +12,392 | 0.02% | 360,240 |
| 2009-08-31 | 2009-08-27 | 3.712 | 85,503 | +29,120 | 0.01% | 317,399 |
| 2009-08-17 | 2009-08-13 | 3.906 | 56,383 | -9,293 | 0.01% | 220,222 |
| 2009-08-14 | 2009-08-12 | 3.841 | 65,676 | +6,195 | 0.01% | 252,278 |
| 2009-08-05 | 2009-08-03 | 4.035 | 59,481 | +9,294 | 0.01% | 240,002 |
| 2009-08-04 | 2009-07-31 | 3.970 | 50,187 | +16,110 | 0.01% | 199,261 |
| 2009-08-03 | 2009-07-30 | 3.744 | 34,077 | -9,294 | 0.01% | 127,599 |
| 2009-07-29 | 2009-07-27 | 3.809 | 43,371 | -3,098 | 0.01% | 165,199 |
| 2009-07-24 | 2009-07-22 | 3.422 | 46,469 | +40,273 | 0.01% | 158,999 |
| 2008-08-25 | 2008-08-20 | 8.246 | 6,196 | +157 | 0.00% | 51,094 |
| 2008-05-08 | 2008-05-06 | 9.836 | 6,039 | -906 | 0.00% | 59,399 |
| 2008-03-31 | 2008-03-27 | 10.233 | 6,945 | -302 | 0.00% | 71,070 |
| 2008-03-14 | 2008-03-12 | 11.161 | 7,247 | -3,019 | 0.00% | 80,881 |
| 2008-01-08 | 2008-01-04 | 11.295 | 10,266 | +121 | 0.00% | 115,951 |
| 2007-09-14 | 2007-09-12 | 8.381 | 10,145 | +247 | 0.00% | 85,029 |
| 2007-07-16 | 2007-07-12 | 8.553 | 9,898 | -5,823 | 0.00% | 84,659 |
| 2007-06-26 | 2007-06-22 | 8.107 | 15,721 | 0.00% | 127,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy