History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 1,308,900 +0 0.02% 269,633
2025-10-13 2025-10-09 0.210 1,308,900 +0 0.02% 274,869
2025-10-10 2025-10-08 0.212 1,308,900 +0 0.02% 277,487
2025-10-09 2025-10-06 0.206 1,308,900 +0 0.02% 269,633
2025-10-08 2025-10-03 0.207 1,308,900 +0 0.02% 270,942
2025-10-06 2025-10-02 0.210 1,308,900 +0 0.02% 274,869
2025-10-03 2025-09-30 0.210 1,308,900 +0 0.02% 274,869
2025-10-02 2025-09-29 0.205 1,308,900 +0 0.02% 268,324
2025-09-30 2025-09-26 0.197 1,308,900 +0 0.02% 257,853
2025-09-29 2025-09-25 0.202 1,308,900 +0 0.02% 264,398
2025-09-26 2025-09-24 0.205 1,308,900 +0 0.02% 268,324
2025-09-25 2025-09-23 0.205 1,308,900 +0 0.02% 268,324
2025-09-24 2025-09-22 0.200 1,308,900 +0 0.02% 261,780
2025-09-23 2025-09-19 0.205 1,308,900 +0 0.02% 268,324
2025-09-22 2025-09-18 0.205 1,308,900 +0 0.02% 268,324
2025-09-19 2025-09-17 0.209 1,308,900 +0 0.02% 273,560
2025-09-18 2025-09-16 0.208 1,308,900 +0 0.02% 272,251
2025-09-17 2025-09-15 0.200 1,308,900 +0 0.02% 261,780
2025-09-16 2025-09-12 0.197 1,308,900 +0 0.02% 257,853
2025-09-15 2025-09-11 0.190 1,308,900 +0 0.02% 248,691
2025-09-12 2025-09-10 0.188 1,308,900 +0 0.02% 246,073
2025-09-11 2025-09-09 0.188 1,308,900 +0 0.02% 246,073
2025-09-10 2025-09-08 0.189 1,308,900 +0 0.02% 247,382
2025-09-09 2025-09-05 0.185 1,308,900 +0 0.02% 242,146
2025-09-08 2025-09-04 0.180 1,308,900 +0 0.02% 235,602
2025-09-05 2025-09-03 0.180 1,308,900 +0 0.02% 235,602
2025-09-04 2025-09-02 0.178 1,308,900 +0 0.02% 232,984
2025-09-03 2025-09-01 0.184 1,308,900 +0 0.02% 240,838
2025-09-02 2025-08-29 0.180 1,308,900 +0 0.02% 235,602
2025-09-01 2025-08-28 0.183 1,308,900 +0 0.02% 239,529
2025-08-29 2025-08-27 0.180 1,308,900 +0 0.02% 235,602
2025-08-28 2025-08-26 0.183 1,308,900 +0 0.02% 239,529
2025-08-27 2025-08-25 0.187 1,308,900 +0 0.02% 244,764
2025-08-26 2025-08-22 0.185 1,308,900 +0 0.02% 242,146
2025-08-25 2025-08-21 0.184 1,308,900 +0 0.02% 240,838
2025-08-22 2025-08-20 0.178 1,308,900 +0 0.02% 232,984
2025-08-21 2025-08-19 0.181 1,308,900 +0 0.02% 236,911
2025-08-20 2025-08-18 0.185 1,308,900 +0 0.02% 242,146
2025-08-19 2025-08-15 0.187 1,308,900 +0 0.02% 244,764
2025-08-18 2025-08-14 0.190 1,308,900 +0 0.02% 248,691
2025-08-15 2025-08-13 0.186 1,308,900 +0 0.02% 243,455
2025-08-14 2025-08-12 0.187 1,308,900 +0 0.02% 244,764
2025-08-13 2025-08-11 0.190 1,308,900 +0 0.02% 248,691
2025-08-12 2025-08-08 0.193 1,308,900 +0 0.02% 252,618
2025-08-11 2025-08-07 0.195 1,308,900 +0 0.02% 255,236
2025-08-08 2025-08-06 0.190 1,308,900 +0 0.02% 248,691
2025-08-07 2025-08-05 0.188 1,308,900 +0 0.02% 246,073
2025-08-06 2025-08-04 0.186 1,308,900 +0 0.02% 243,455
2025-08-05 2025-08-01 0.187 1,308,900 +0 0.02% 244,764
2025-08-04 2025-07-31 0.188 1,308,900 +0 0.02% 246,073
2025-08-01 2025-07-30 0.190 1,308,900 +0 0.02% 248,691
2025-07-31 2025-07-29 0.195 1,308,900 +0 0.02% 255,236
2025-07-30 2025-07-28 0.198 1,308,900 +0 0.02% 259,162
2025-07-29 2025-07-25 0.199 1,308,900 +0 0.02% 260,471
2025-07-28 2025-07-24 0.200 1,308,900 +0 0.02% 261,780
2025-07-25 2025-07-23 0.196 1,308,900 +0 0.02% 256,544
2025-07-24 2025-07-22 0.199 1,308,900 +0 0.02% 260,471
2025-07-23 2025-07-21 0.205 1,308,900 +0 0.02% 268,324
2025-07-22 2025-07-18 0.206 1,308,900 +0 0.02% 269,633
2025-07-21 2025-07-17 0.205 1,308,900 +0 0.02% 268,324
2025-07-18 2025-07-16 0.218 1,308,900 +0 0.02% 285,340
2025-07-17 2025-07-15 0.218 1,308,900 +0 0.02% 285,340
2025-07-16 2025-07-14 0.231 1,308,900 +0 0.02% 302,356
2025-07-15 2025-07-11 0.201 1,308,900 +0 0.02% 263,089
2025-07-14 2025-07-10 0.196 1,308,900 +0 0.02% 256,544
2025-07-11 2025-07-09 0.192 1,308,900 +0 0.02% 251,309
2025-07-10 2025-07-08 0.193 1,308,900 +0 0.02% 252,618
2025-07-09 2025-07-07 0.185 1,308,900 +0 0.02% 242,146
2025-07-08 2025-07-04 0.196 1,308,900 +0 0.02% 256,544
2025-07-07 2025-07-03 0.204 1,308,900 +0 0.02% 267,016
2025-07-04 2025-07-02 0.205 1,308,900 +0 0.02% 268,324
2025-07-03 2025-06-30 0.210 1,308,900 +0 0.02% 274,869
2025-07-02 2025-06-27 0.238 1,308,900 +0 0.02% 311,518
2025-06-30 2025-06-26 0.240 1,308,900 +0 0.02% 314,136
2025-06-27 2025-06-25 0.231 1,308,900 +0 0.02% 302,356
2025-06-26 2025-06-24 0.237 1,308,900 +0 0.02% 310,209
2025-06-25 2025-06-23 0.237 1,308,900 +0 0.02% 310,209
2025-06-24 2025-06-20 0.238 1,308,900 +0 0.02% 311,518
2025-06-23 2025-06-19 0.243 1,308,900 +0 0.02% 318,063
2025-06-20 2025-06-18 0.250 1,308,900 +0 0.02% 327,225
2025-06-19 2025-06-17 0.234 1,308,900 +0 0.02% 306,283
2025-06-18 2025-06-16 0.240 1,308,900 +0 0.02% 314,136
2025-06-17 2025-06-13 0.234 1,308,900 +0 0.02% 306,283
2025-06-16 2025-06-12 0.232 1,308,900 +0 0.02% 303,665
2025-06-13 2025-06-11 0.239 1,308,900 +0 0.02% 312,827
2025-06-12 2025-06-10 0.240 1,308,900 +0 0.02% 314,136
2025-06-11 2025-06-09 0.248 1,308,900 +0 0.02% 324,607
2025-06-10 2025-06-06 0.250 1,308,900 +0 0.02% 327,225
2025-06-09 2025-06-05 0.250 1,308,900 +0 0.02% 327,225
2025-06-06 2025-06-04 0.250 1,308,900 +0 0.02% 327,225
2025-06-05 2025-06-03 0.250 1,308,900 +0 0.02% 327,225
2025-06-04 2025-06-02 0.250 1,308,900 +0 0.02% 327,225
2025-06-03 2025-05-30 0.265 1,308,900 +0 0.02% 346,858
2025-06-02 2025-05-29 0.260 1,308,900 +0 0.02% 340,314
2025-05-30 2025-05-28 0.212 1,308,900 +0 0.02% 277,487
2025-05-29 2025-05-27 0.210 1,308,900 +0 0.02% 274,869
2025-05-28 2025-05-26 0.210 1,308,900 +0 0.02% 274,869
2025-05-27 2025-05-23 0.209 1,308,900 +0 0.02% 273,560
2025-05-26 2025-05-22 0.208 1,308,900 +0 0.02% 272,251
2025-05-23 2025-05-21 0.208 1,308,900 +0 0.02% 272,251
2025-05-22 2025-05-20 0.208 1,308,900 +0 0.02% 272,251
2025-05-21 2025-05-19 0.212 1,308,900 +0 0.02% 277,487
2025-05-20 2025-05-16 0.209 1,308,900 +0 0.02% 273,560
2025-05-19 2025-05-15 0.212 1,308,900 +0 0.02% 277,487
2025-05-16 2025-05-14 0.212 1,308,900 +0 0.02% 277,487
2025-05-15 2025-05-13 0.205 1,308,900 +0 0.02% 268,324
2025-05-14 2025-05-12 0.205 1,308,900 +0 0.02% 268,324
2025-05-13 2025-05-09 0.206 1,308,900 +0 0.02% 269,633
2025-05-12 2025-05-08 0.207 1,308,900 +0 0.02% 270,942
2025-05-09 2025-05-07 0.206 1,308,900 +0 0.02% 269,633
2025-05-08 2025-05-06 0.202 1,308,900 +0 0.02% 264,398
2025-05-07 2025-05-02 0.202 1,308,900 +0 0.02% 264,398
2025-05-06 2025-04-30 0.200 1,308,900 +0 0.02% 261,780
2025-05-02 2025-04-29 0.201 1,308,900 +0 0.02% 263,089
2025-04-30 2025-04-28 0.200 1,308,900 +0 0.02% 261,780
2025-04-29 2025-04-25 0.200 1,308,900 +0 0.02% 261,780
2025-04-28 2025-04-24 0.192 1,308,900 +0 0.02% 251,309
2025-04-25 2025-04-23 0.194 1,308,900 +0 0.02% 253,927
2025-04-24 2025-04-22 0.191 1,308,900 +0 0.02% 250,000
2025-04-23 2025-04-17 0.194 1,308,900 +0 0.02% 253,927
2025-04-22 2025-04-16 0.194 1,308,900 +0 0.02% 253,927
2025-04-17 2025-04-15 0.199 1,308,900 +0 0.02% 260,471
2025-04-16 2025-04-14 0.195 1,308,900 +0 0.02% 255,236
2025-04-15 2025-04-11 0.192 1,308,900 +0 0.02% 251,309
2025-04-14 2025-04-10 0.197 1,308,900 +0 0.02% 257,853
2025-04-11 2025-04-09 0.192 1,308,900 +0 0.02% 251,309
2025-04-10 2025-04-08 0.192 1,308,900 +0 0.02% 251,309
2025-04-09 2025-04-07 0.200 1,308,900 +0 0.02% 261,780
2025-04-08 2025-04-03 0.214 1,308,900 +0 0.02% 280,105
2025-04-07 2025-04-02 0.220 1,308,900 +0 0.02% 287,958
2025-04-03 2025-04-01 0.217 1,308,900 +0 0.02% 284,031
2025-04-02 2025-03-31 0.215 1,308,900 +0 0.02% 281,414
2025-04-01 2025-03-28 0.222 1,308,900 +0 0.02% 290,576
2025-03-31 2025-03-27 0.213 1,308,900 +0 0.02% 278,796
2025-03-28 2025-03-26 0.212 1,308,900 +0 0.02% 277,487
2025-03-27 2025-03-25 0.212 1,308,900 +0 0.02% 277,487
2025-03-26 2025-03-24 0.218 1,308,900 +0 0.02% 285,340
2025-03-25 2025-03-21 0.221 1,308,900 +0 0.02% 289,267
2025-03-24 2025-03-20 0.233 1,308,900 +0 0.02% 304,974
2025-03-21 2025-03-19 0.217 1,308,900 +0 0.02% 284,031
2025-03-20 2025-03-18 0.203 1,308,900 +0 0.02% 265,707
2025-03-19 2025-03-17 0.203 1,308,900 +0 0.02% 265,707
2025-03-18 2025-03-14 0.204 1,308,900 +0 0.02% 267,016
2025-03-17 2025-03-13 0.205 1,308,900 +0 0.02% 268,324
2025-03-14 2025-03-12 0.205 1,308,900 +0 0.02% 268,324
2025-03-13 2025-03-11 0.205 1,308,900 +0 0.02% 268,324
2025-03-12 2025-03-10 0.205 1,308,900 +0 0.02% 268,324
2025-03-11 2025-03-07 0.203 1,308,900 +0 0.02% 265,707
2025-03-10 2025-03-06 0.206 1,308,900 +0 0.02% 269,633
2025-03-07 2025-03-05 0.203 1,308,900 +0 0.02% 265,707
2025-03-06 2025-03-04 0.207 1,308,900 +0 0.02% 270,942
2025-03-05 2025-03-03 0.207 1,308,900 +0 0.02% 270,942
2025-03-04 2025-02-28 0.205 1,308,900 +0 0.02% 268,324
2025-03-03 2025-02-27 0.205 1,308,900 +0 0.02% 268,324
2025-02-28 2025-02-26 0.205 1,308,900 +0 0.02% 268,324
2025-02-27 2025-02-25 0.205 1,308,900 +0 0.02% 268,324
2025-02-26 2025-02-24 0.209 1,308,900 +0 0.02% 273,560
2025-02-25 2025-02-21 0.200 1,308,900 +0 0.02% 261,780
2025-02-24 2025-02-20 0.200 1,308,900 +0 0.02% 261,780
2025-02-21 2025-02-19 0.201 1,308,900 +0 0.02% 263,089
2025-02-20 2025-02-18 0.201 1,308,900 +0 0.02% 263,089
2025-02-19 2025-02-17 0.202 1,308,900 +0 0.02% 264,398
2025-02-18 2025-02-14 0.201 1,308,900 +0 0.02% 263,089
2025-02-17 2025-02-13 0.201 1,308,900 +0 0.02% 263,089
2025-02-14 2025-02-12 0.202 1,308,900 +0 0.02% 264,398
2025-02-13 2025-02-11 0.201 1,308,900 +0 0.02% 263,089
2025-02-12 2025-02-10 0.201 1,308,900 +0 0.02% 263,089
2025-02-11 2025-02-07 0.205 1,308,900 +0 0.02% 268,324
2025-02-10 2025-02-06 0.204 1,308,900 +0 0.02% 267,016
2025-02-07 2025-02-05 0.199 1,308,900 +0 0.02% 260,471
2025-02-06 2025-02-04 0.207 1,308,900 +0 0.02% 270,942
2025-02-05 2025-02-03 0.204 1,308,900 +0 0.02% 267,016
2025-02-04 2025-01-28 0.200 1,308,900 +0 0.02% 261,780
2025-02-03 2025-01-24 0.200 1,308,900 +0 0.02% 261,780
2025-01-27 2025-01-23 0.200 1,308,900 +0 0.02% 261,780
2025-01-24 2025-01-22 0.200 1,308,900 +0 0.02% 261,780
2025-01-23 2025-01-21 0.208 1,308,900 +0 0.02% 272,251
2025-01-22 2025-01-20 0.203 1,308,900 +0 0.02% 265,707
2025-01-21 2025-01-17 0.207 1,308,900 +0 0.02% 270,942
2025-01-20 2025-01-16 0.205 1,308,900 +0 0.02% 268,324
2025-01-17 2025-01-15 0.205 1,308,900 +0 0.02% 268,324
2025-01-16 2025-01-14 0.210 1,308,900 +0 0.02% 274,869
2025-01-15 2025-01-13 0.207 1,308,900 +0 0.02% 270,942
2025-01-14 2025-01-10 0.208 1,308,900 +0 0.02% 272,251
2025-01-13 2025-01-09 0.209 1,308,900 +0 0.02% 273,560
2025-01-10 2025-01-08 0.205 1,308,900 +0 0.02% 268,324
2025-01-09 2025-01-07 0.205 1,308,900 +0 0.02% 268,324
2025-01-08 2025-01-06 0.210 1,308,900 +0 0.02% 274,869
2025-01-07 2025-01-03 0.207 1,308,900 +0 0.02% 270,942
2025-01-06 2025-01-02 0.207 1,308,900 +0 0.02% 270,942
2025-01-03 2024-12-31 0.207 1,308,900 +0 0.02% 270,942
2025-01-02 2024-12-27 0.208 1,308,900 +0 0.02% 272,251
2024-12-30 2024-12-24 0.207 1,308,900 +0 0.02% 270,942
2024-12-27 2024-12-20 0.210 1,308,900 +0 0.02% 274,869
2024-12-23 2024-12-19 0.206 1,308,900 +0 0.02% 269,633
2024-12-20 2024-12-18 0.206 1,308,900 +0 0.02% 269,633
2024-12-19 2024-12-17 0.205 1,308,900 +0 0.02% 268,324
2024-12-18 2024-12-16 0.214 1,308,900 +0 0.02% 280,105
2024-12-17 2024-12-13 0.214 1,308,900 +0 0.02% 280,105
2024-12-16 2024-12-12 0.214 1,308,900 +0 0.02% 280,105
2024-12-13 2024-12-11 0.210 1,308,900 +0 0.02% 274,869
2024-12-12 2024-12-10 0.210 1,308,900 +0 0.02% 274,869
2024-12-11 2024-12-09 0.213 1,308,900 +0 0.02% 278,796
2024-12-10 2024-12-06 0.214 1,308,900 +0 0.02% 280,105
2024-12-09 2024-12-05 0.214 1,308,900 +0 0.02% 280,105
2024-12-06 2024-12-04 0.215 1,308,900 +0 0.02% 281,414
2024-12-05 2024-12-03 0.221 1,308,900 +0 0.02% 289,267
2024-12-04 2024-12-02 0.225 1,308,900 +0 0.02% 294,502
2024-12-03 2024-11-29 0.225 1,308,900 +0 0.02% 294,502
2024-12-02 2024-11-28 0.224 1,308,900 +0 0.02% 293,194
2024-11-29 2024-11-27 0.225 1,308,900 +0 0.02% 294,502
2024-11-28 2024-11-26 0.225 1,308,900 +0 0.02% 294,502
2024-11-27 2024-11-25 0.230 1,308,900 +0 0.02% 301,047
2024-11-26 2024-11-22 0.230 1,308,900 +0 0.02% 301,047
2024-11-25 2024-11-21 0.236 1,308,900 +0 0.02% 308,900
2024-11-22 2024-11-20 0.234 1,308,900 +0 0.02% 306,283
2024-11-21 2024-11-19 0.234 1,308,900 +0 0.02% 306,283
2024-11-20 2024-11-18 0.237 1,308,900 +0 0.02% 310,209
2024-11-19 2024-11-15 0.238 1,308,900 +0 0.02% 311,518
2024-11-18 2024-11-14 0.238 1,308,900 +0 0.02% 311,518
2024-11-15 2024-11-13 0.241 1,308,900 +0 0.02% 315,445
2024-11-14 2024-11-12 0.241 1,308,900 +0 0.02% 315,445
2024-11-13 2024-11-11 0.245 1,308,900 +0 0.02% 320,680
2024-11-12 2024-11-08 0.249 1,308,900 +0 0.02% 325,916
2024-11-11 2024-11-07 0.248 1,308,900 +0 0.02% 324,607
2024-11-08 2024-11-06 0.246 1,308,900 +0 0.02% 321,989
2024-11-07 2024-11-05 0.255 1,308,900 +0 0.02% 333,770
2024-11-06 2024-11-04 0.255 1,308,900 +0 0.02% 333,770
2024-11-05 2024-11-01 0.255 1,308,900 +0 0.02% 333,770
2024-11-04 2024-10-31 0.260 1,308,900 +0 0.02% 340,314
2024-11-01 2024-10-30 0.260 1,308,900 +0 0.02% 340,314
2024-10-31 2024-10-29 0.270 1,308,900 +0 0.02% 353,403
2024-10-30 2024-10-28 0.265 1,308,900 +0 0.02% 346,858
2024-10-29 2024-10-25 0.270 1,308,900 +0 0.02% 353,403
2024-10-28 2024-10-24 0.270 1,308,900 +0 0.02% 353,403
2024-10-25 2024-10-23 0.275 1,308,900 +0 0.02% 359,948
2024-10-24 2024-10-22 0.275 1,308,900 +0 0.02% 359,948
2024-10-23 2024-10-21 0.280 1,308,900 +0 0.02% 366,492
2024-10-22 2024-10-18 0.285 1,308,900 +0 0.02% 373,036
2024-10-21 2024-10-17 0.280 1,308,900 +0 0.02% 366,492
2024-10-18 2024-10-16 0.285 1,308,900 +0 0.02% 373,036
2024-10-17 2024-10-15 0.285 1,308,900 +0 0.02% 373,036
2024-10-16 2024-10-14 0.305 1,308,900 +0 0.02% 399,214
2024-10-15 2024-10-10 0.300 1,308,900 +0 0.02% 392,670
2024-10-14 2024-10-09 0.315 1,308,900 +0 0.02% 412,304
2024-10-10 2024-10-08 0.295 1,308,900 +0 0.02% 386,126
2024-10-09 2024-10-07 0.340 1,308,900 +0 0.02% 445,026
2024-10-08 2024-10-04 0.345 1,308,900 +0 0.02% 451,570
2024-10-07 2024-10-03 0.330 1,308,900 +0 0.02% 431,937
2024-10-04 2024-10-02 0.300 1,308,900 +0 0.02% 392,670
2024-10-03 2024-09-30 0.275 1,308,900 +0 0.02% 359,948
2024-10-02 2024-09-27 0.260 1,308,900 +0 0.02% 340,314
2024-09-30 2024-09-26 0.260 1,308,900 +0 0.02% 340,314
2024-09-27 2024-09-25 0.260 1,308,900 +0 0.02% 340,314
2024-09-26 2024-09-24 0.265 1,308,900 +0 0.02% 346,858
2024-09-25 2024-09-23 0.249 1,308,900 +0 0.02% 325,916
2024-09-24 2024-09-20 0.247 1,308,900 +0 0.02% 323,298
2024-09-23 2024-09-19 0.248 1,308,900 +0 0.04% 324,607
2024-09-20 2024-09-17 0.248 1,308,900 +0 0.04% 324,607
2024-09-19 2024-09-16 0.250 1,308,900 +0 0.04% 327,225
2024-09-17 2024-09-13 0.255 1,308,900 +0 0.04% 333,770
2024-09-16 2024-09-12 0.255 1,308,900 +0 0.04% 333,770
2024-09-13 2024-09-11 0.255 1,308,900 +0 0.04% 333,770
2024-09-12 2024-09-10 0.250 1,308,900 +0 0.04% 327,225
2024-09-11 2024-09-09 0.250 1,308,900 +0 0.04% 327,225
2024-09-10 2024-09-05 0.250 1,308,900 +0 0.04% 327,225
2024-09-09 2024-09-04 0.248 1,308,900 +0 0.04% 324,607
2024-09-05 2024-09-03 0.249 1,308,900 +0 0.04% 325,916
2024-09-04 2024-09-02 0.249 1,308,900 +0 0.04% 325,916
2024-09-03 2024-08-30 0.245 1,308,900 +0 0.04% 320,680
2024-09-02 2024-08-29 0.245 1,308,900 +0 0.04% 320,680
2024-08-30 2024-08-28 0.248 1,308,900 +0 0.04% 324,656
2024-08-29 2024-08-27 0.246 1,308,900 +16,027 0.04% 322,006
2024-08-28 2024-08-26 0.247 1,292,873 +0 0.04% 319,372
2024-08-27 2024-08-23 0.249 1,292,873 +0 0.04% 321,989
2024-08-26 2024-08-22 0.248 1,292,873 +0 0.04% 320,681
2024-08-23 2024-08-21 0.247 1,292,873 +0 0.04% 319,372
2024-08-22 2024-08-20 0.249 1,292,873 +0 0.04% 321,989
2024-08-21 2024-08-19 0.245 1,292,873 +0 0.04% 316,754
2024-08-20 2024-08-16 0.247 1,292,873 +0 0.04% 319,372
2024-08-19 2024-08-15 0.243 1,292,873 +0 0.04% 314,136
2024-08-16 2024-08-14 0.249 1,292,873 +0 0.04% 321,989
2024-08-15 2024-08-13 0.249 1,292,873 +0 0.04% 321,989
2024-08-14 2024-08-12 0.401 1,292,873 +0 0.04% 518,770
2024-08-13 2024-08-09 0.408 1,292,873 +314,265 0.04% 527,416
2024-08-12 2024-08-08 0.395 978,608 +0 0.04% 386,126
2024-08-09 2024-08-07 0.401 978,608 +0 0.04% 392,670
2024-08-08 2024-08-06 0.401 978,608 +0 0.04% 392,670
2024-08-07 2024-08-05 0.401 978,608 +0 0.04% 392,670
2024-08-06 2024-08-02 0.395 978,608 +0 0.04% 386,126
2024-08-05 2024-08-01 0.401 978,608 +0 0.04% 392,670
2024-08-02 2024-07-31 0.482 978,608 +0 0.04% 471,204
2024-08-01 2024-07-30 0.482 978,608 +0 0.04% 471,204
2024-07-31 2024-07-29 0.488 978,608 +0 0.04% 477,749
2024-07-30 2024-07-26 0.488 978,608 +0 0.04% 477,749
2024-07-29 2024-07-25 0.488 978,608 +0 0.04% 477,749
2024-07-26 2024-07-24 0.495 978,608 +0 0.04% 484,293
2024-07-25 2024-07-23 0.482 978,608 +0 0.04% 471,204
2024-07-24 2024-07-22 0.488 978,608 +0 0.04% 477,749
2024-07-23 2024-07-19 0.461 978,608 +0 0.04% 451,571
2024-07-22 2024-07-18 0.468 978,608 +0 0.04% 458,115
2024-07-19 2024-07-17 0.468 978,608 +0 0.04% 458,115
2024-07-18 2024-07-16 0.468 978,608 +0 0.04% 458,115
2024-07-17 2024-07-15 0.468 978,608 +0 0.04% 458,115
2024-07-16 2024-07-12 0.455 978,608 +0 0.04% 445,026
2024-07-15 2024-07-11 0.461 978,608 +0 0.04% 451,571
2024-07-12 2024-07-10 0.468 978,608 +0 0.04% 458,115
2024-07-11 2024-07-09 0.468 978,608 +0 0.04% 458,115
2024-07-10 2024-07-08 0.468 978,608 +0 0.04% 458,115
2024-07-09 2024-07-05 0.461 978,608 +0 0.04% 451,571
2024-07-08 2024-07-04 0.468 978,608 +0 0.04% 458,115
2024-07-05 2024-07-03 0.482 978,608 +0 0.04% 471,204
2024-07-04 2024-07-02 0.482 978,608 +0 0.04% 471,204
2024-07-03 2024-06-28 0.482 978,608 +0 0.04% 471,204
2024-07-02 2024-06-27 0.495 978,608 +0 0.04% 484,293
2024-06-28 2024-06-26 0.508 978,608 +0 0.04% 497,382
2024-06-27 2024-06-25 0.515 978,608 +0 0.04% 503,927
2024-06-26 2024-06-24 0.515 978,608 +0 0.04% 503,927
2024-06-25 2024-06-21 0.508 978,608 +0 0.04% 497,382
2024-06-24 2024-06-20 0.508 978,608 +0 0.04% 497,382
2024-06-21 2024-06-19 0.495 978,608 +0 0.04% 484,293
2024-06-20 2024-06-18 0.495 978,608 +0 0.04% 484,293
2024-06-19 2024-06-17 0.515 978,608 +0 0.04% 503,927
2024-06-18 2024-06-14 0.515 978,608 +0 0.04% 503,927
2024-06-17 2024-06-13 0.515 978,608 +0 0.04% 503,927
2024-06-14 2024-06-12 0.515 978,608 +0 0.04% 503,927
2024-06-13 2024-06-11 0.515 978,608 +0 0.04% 503,927
2024-06-12 2024-06-07 0.515 978,608 +0 0.04% 503,927
2024-06-11 2024-06-06 0.515 978,608 +0 0.04% 503,927
2024-06-07 2024-06-05 0.515 978,608 +0 0.04% 503,927
2024-06-06 2024-06-04 0.542 978,608 +0 0.04% 530,105
2024-06-05 2024-06-03 0.542 978,608 +0 0.04% 530,105
2024-06-04 2024-05-31 0.515 978,608 +0 0.04% 503,927
2024-06-03 2024-05-30 0.535 978,608 +0 0.04% 523,560
2024-05-31 2024-05-29 0.535 978,608 +0 0.04% 523,560
2024-05-30 2024-05-28 0.535 978,608 +0 0.04% 523,560
2024-05-29 2024-05-27 0.535 978,608 +0 0.04% 523,560
2024-05-28 2024-05-24 0.555 978,608 +0 0.04% 543,194
2024-05-27 2024-05-23 0.548 978,608 +0 0.04% 536,649
2024-05-24 2024-05-22 0.515 978,608 +0 0.04% 503,927
2024-05-23 2024-05-21 0.528 978,608 +0 0.04% 517,016
2024-05-22 2024-05-20 0.542 978,608 +0 0.04% 530,105
2024-05-21 2024-05-17 0.542 978,608 +0 0.04% 530,105
2024-05-20 2024-05-16 0.535 978,608 +0 0.04% 523,560
2024-05-17 2024-05-14 0.535 978,608 +0 0.04% 523,560
2024-05-16 2024-05-13 0.548 978,608 +0 0.04% 536,649
2024-05-14 2024-05-10 0.502 978,608 +0 0.04% 490,838
2024-05-13 2024-05-09 0.488 978,608 +0 0.04% 477,749
2024-05-10 2024-05-08 0.488 978,608 +0 0.04% 477,749
2024-05-09 2024-05-07 0.488 978,608 +0 0.04% 477,749
2024-05-08 2024-05-06 0.482 978,608 +0 0.04% 471,204
2024-05-07 2024-05-03 0.488 978,608 +0 0.04% 477,749
2024-05-06 2024-05-02 0.482 978,608 +0 0.04% 471,204
2024-05-03 2024-04-30 0.461 978,608 +0 0.04% 451,571
2024-05-02 2024-04-29 0.461 978,608 +0 0.04% 451,571
2024-04-30 2024-04-26 0.461 978,608 +0 0.04% 451,571
2024-04-29 2024-04-25 0.448 978,608 +0 0.04% 438,482
2024-04-26 2024-04-24 0.448 978,608 +0 0.04% 438,482
2024-04-25 2024-04-23 0.448 978,608 +0 0.04% 438,482
2024-04-24 2024-04-22 0.435 978,608 +0 0.04% 425,393
2024-04-23 2024-04-19 0.441 978,608 +0 0.04% 431,937
2024-04-22 2024-04-18 0.441 978,608 +0 0.04% 431,937
2024-04-19 2024-04-17 0.441 978,608 +0 0.04% 431,937
2024-04-18 2024-04-16 0.455 978,608 +0 0.04% 445,026
2024-04-17 2024-04-15 0.468 978,608 +0 0.04% 458,115
2024-04-16 2024-04-12 0.488 978,608 +0 0.04% 477,749
2024-04-15 2024-04-11 0.488 978,608 +0 0.04% 477,749
2024-04-12 2024-04-10 0.508 978,608 +0 0.04% 497,382
2024-04-11 2024-04-09 0.515 978,608 +0 0.04% 503,927
2024-04-10 2024-04-08 0.508 978,608 +0 0.04% 497,382
2024-04-09 2024-04-05 0.495 978,608 +0 0.04% 484,293
2024-04-08 2024-04-03 0.515 978,608 +0 0.04% 503,927
2024-04-05 2024-04-02 0.522 978,608 +0 0.04% 510,471
2024-04-03 2024-03-28 0.528 978,608 +0 0.04% 517,016
2024-04-02 2024-03-27 0.528 978,608 +0 0.04% 517,016
2024-03-28 2024-03-26 0.535 978,608 +0 0.04% 523,560
2024-03-27 2024-03-25 0.542 978,608 +0 0.04% 530,105
2024-03-26 2024-03-22 0.548 978,608 +0 0.04% 536,649
2024-03-25 2024-03-21 0.548 978,608 +0 0.04% 536,649
2024-03-22 2024-03-20 0.528 978,608 +0 0.04% 517,016
2024-03-21 2024-03-19 0.535 978,608 +0 0.04% 523,560
2024-03-20 2024-03-18 0.548 978,608 +0 0.04% 536,649
2024-03-19 2024-03-15 0.548 978,608 +0 0.04% 536,649
2024-03-18 2024-03-14 0.542 978,608 +0 0.04% 530,105
2024-03-15 2024-03-13 0.555 978,608 +0 0.04% 543,194
2024-03-14 2024-03-12 0.522 978,608 +0 0.04% 510,471
2024-03-13 2024-03-11 0.515 978,608 +0 0.04% 503,927
2024-03-12 2024-03-08 0.508 978,608 +0 0.04% 497,382
2024-03-11 2024-03-07 0.522 978,608 +0 0.04% 510,471
2024-03-08 2024-03-06 0.508 978,608 +0 0.04% 497,382
2024-03-07 2024-03-05 0.502 978,608 +0 0.04% 490,838
2024-03-06 2024-03-04 0.515 978,608 +0 0.04% 503,927
2024-03-05 2024-03-01 0.528 978,608 +0 0.04% 517,016
2024-03-04 2024-02-29 0.528 978,608 +0 0.04% 517,016
2024-03-01 2024-02-28 0.488 978,608 +0 0.04% 477,749
2024-02-29 2024-02-27 0.502 978,608 +0 0.04% 490,838
2024-02-28 2024-02-26 0.502 978,608 +0 0.04% 490,838
2024-02-27 2024-02-23 0.502 978,608 +0 0.04% 490,838
2024-02-26 2024-02-22 0.502 978,608 +0 0.04% 490,838
2024-02-23 2024-02-21 0.502 978,608 +0 0.04% 490,838
2024-02-22 2024-02-20 0.488 978,608 +0 0.04% 477,749
2024-02-21 2024-02-19 0.495 978,608 +0 0.04% 484,293
2024-02-20 2024-02-16 0.508 978,608 +0 0.04% 497,382
2024-02-19 2024-02-15 0.482 978,608 +0 0.04% 471,204
2024-02-16 2024-02-14 0.482 978,608 +0 0.04% 471,204
2024-02-15 2024-02-09 0.468 978,608 +0 0.04% 458,115
2024-02-14 2024-02-07 0.468 978,608 +0 0.04% 458,115
2024-02-08 2024-02-06 0.468 978,608 +0 0.04% 458,115
2024-02-07 2024-02-05 0.468 978,608 +0 0.04% 458,115
2024-02-06 2024-02-02 0.468 978,608 +0 0.04% 458,115
2024-02-05 2024-02-01 0.475 978,608 +0 0.04% 464,660
2024-02-02 2024-01-31 0.475 978,608 +0 0.04% 464,660
2024-02-01 2024-01-30 0.482 978,608 +0 0.04% 471,204
2024-01-31 2024-01-29 0.482 978,608 +0 0.04% 471,204
2024-01-30 2024-01-26 0.495 978,608 +0 0.04% 484,293
2024-01-29 2024-01-25 0.495 978,608 +0 0.04% 484,293
2024-01-26 2024-01-24 0.495 978,608 +0 0.04% 484,293
2024-01-25 2024-01-23 0.488 978,608 +0 0.04% 477,749
2024-01-24 2024-01-22 0.482 978,608 +0 0.04% 471,204
2024-01-23 2024-01-19 0.495 978,608 +0 0.04% 484,293
2024-01-22 2024-01-18 0.475 978,608 +0 0.04% 464,660
2024-01-19 2024-01-17 0.502 978,608 +0 0.04% 490,838
2024-01-18 2024-01-16 0.502 978,608 +0 0.04% 490,838
2024-01-17 2024-01-15 0.508 978,608 +0 0.04% 497,382
2024-01-16 2024-01-12 0.508 978,608 +0 0.04% 497,382
2024-01-15 2024-01-11 0.488 978,608 +0 0.04% 477,749
2024-01-12 2024-01-10 0.488 978,608 +0 0.04% 477,749
2024-01-11 2024-01-09 0.488 978,608 +0 0.04% 477,749
2024-01-10 2024-01-08 0.495 978,608 +0 0.04% 484,293
2024-01-09 2024-01-05 0.508 978,608 +0 0.04% 497,382
2024-01-08 2024-01-04 0.508 978,608 +0 0.04% 497,382
2024-01-05 2024-01-03 0.515 978,608 +0 0.04% 503,927
2024-01-04 2024-01-02 0.515 978,608 +0 0.04% 503,927
2024-01-03 2023-12-29 0.515 978,608 +0 0.04% 503,927
2024-01-02 2023-12-28 0.502 978,608 +0 0.04% 490,838
2023-12-29 2023-12-27 0.495 978,608 +0 0.04% 484,293
2023-12-28 2023-12-22 0.528 978,608 +0 0.04% 517,016
2023-12-27 2023-12-21 0.528 978,608 +0 0.04% 517,016
2023-12-22 2023-12-20 0.535 978,608 +0 0.04% 523,560
2023-12-21 2023-12-19 0.542 978,608 +0 0.04% 530,105
2023-12-20 2023-12-18 0.548 978,608 +0 0.04% 536,649
2023-12-19 2023-12-15 0.548 978,608 +0 0.04% 536,649
2023-12-18 2023-12-14 0.515 978,608 +0 0.04% 503,927
2023-12-15 2023-12-13 0.535 978,608 +0 0.04% 523,560
2023-12-14 2023-12-12 0.528 978,608 +0 0.04% 517,016
2023-12-13 2023-12-11 0.562 978,608 +0 0.04% 549,738
2023-12-12 2023-12-08 0.566 978,608 +0 0.04% 553,693
2023-12-11 2023-12-07 0.552 978,608 +6,990 0.04% 540,510
2023-12-08 2023-12-06 0.566 971,618 +0 0.04% 549,738
2023-12-07 2023-12-05 0.532 971,618 +0 0.04% 517,016
2023-12-06 2023-12-04 0.566 971,618 +0 0.04% 549,738
2023-12-05 2023-12-01 0.579 971,618 +0 0.04% 562,827
2023-12-04 2023-11-30 0.579 971,618 +0 0.04% 562,827
2023-12-01 2023-11-29 0.579 971,618 +0 0.04% 562,827
2023-11-30 2023-11-28 0.579 971,618 +0 0.04% 562,827
2023-11-29 2023-11-27 0.566 971,618 +0 0.04% 549,738
2023-11-28 2023-11-24 0.599 971,618 +0 0.04% 582,461
2023-11-27 2023-11-23 0.579 971,618 +0 0.04% 562,827
2023-11-24 2023-11-22 0.579 971,618 +0 0.04% 562,827
2023-11-23 2023-11-21 0.586 971,618 +0 0.04% 569,372
2023-11-22 2023-11-20 0.586 971,618 +0 0.04% 569,372
2023-11-21 2023-11-17 0.573 971,618 +0 0.04% 556,283
2023-11-20 2023-11-16 0.593 971,618 +0 0.04% 575,916
2023-11-17 2023-11-15 0.586 971,618 +0 0.04% 569,372
2023-11-16 2023-11-14 0.593 971,618 +0 0.04% 575,916
2023-11-15 2023-11-13 0.593 971,618 +0 0.04% 575,916
2023-11-14 2023-11-10 0.586 971,618 +0 0.04% 569,372
2023-11-13 2023-11-09 0.593 971,618 +0 0.04% 575,916
2023-11-10 2023-11-08 0.599 971,618 +0 0.04% 582,461
2023-11-09 2023-11-07 0.606 971,618 +0 0.04% 589,005
2023-11-08 2023-11-06 0.593 971,618 +0 0.04% 575,916
2023-11-07 2023-11-03 0.593 971,618 +0 0.04% 575,916
2023-11-06 2023-11-02 0.593 971,618 +0 0.04% 575,916
2023-11-03 2023-11-01 0.586 971,618 +0 0.04% 569,372
2023-11-02 2023-10-31 0.586 971,618 +0 0.04% 569,372
2023-11-01 2023-10-30 0.599 971,618 +0 0.04% 582,461
2023-10-31 2023-10-27 0.606 971,618 +0 0.04% 589,005
2023-10-30 2023-10-26 0.613 971,618 +0 0.04% 595,550
2023-10-27 2023-10-25 0.620 971,618 +0 0.04% 602,094
2023-10-26 2023-10-24 0.613 971,618 +0 0.04% 595,550
2023-10-25 2023-10-20 0.606 971,618 +0 0.04% 589,005
2023-10-24 2023-10-19 0.613 971,618 +0 0.04% 595,550
2023-10-20 2023-10-18 0.613 971,618 +0 0.04% 595,550
2023-10-19 2023-10-17 0.620 971,618 +0 0.04% 602,094
2023-10-18 2023-10-16 0.620 971,618 +0 0.04% 602,094
2023-10-17 2023-10-13 0.606 971,618 +0 0.04% 589,005
2023-10-16 2023-10-12 0.613 971,618 +0 0.04% 595,550
2023-10-13 2023-10-11 0.606 971,618 +0 0.04% 589,005
2023-10-12 2023-10-10 0.620 971,618 +0 0.04% 602,094
2023-10-11 2023-10-09 0.593 971,618 +0 0.04% 575,916
2023-10-10 2023-10-06 0.606 971,618 +0 0.04% 589,005
2023-10-09 2023-10-05 0.599 971,618 +0 0.04% 582,461
2023-10-06 2023-10-04 0.599 971,618 +0 0.04% 582,461
2023-10-05 2023-10-03 0.599 971,618 +0 0.04% 582,461
2023-10-04 2023-09-29 0.606 971,618 +0 0.04% 589,005
2023-10-03 2023-09-28 0.599 971,618 +0 0.04% 582,461
2023-09-29 2023-09-27 0.606 971,618 +0 0.04% 589,005
2023-09-28 2023-09-26 0.606 971,618 +0 0.04% 589,005
2023-09-27 2023-09-25 0.610 971,618 +0 0.04% 592,958
2023-09-26 2023-09-22 0.624 971,618 +6,478 0.04% 606,135
2023-09-25 2023-09-21 0.624 965,140 +0 0.04% 602,094
2023-09-22 2023-09-20 0.624 965,140 +0 0.04% 602,094
2023-09-21 2023-09-19 0.624 965,140 +0 0.04% 602,094
2023-09-20 2023-09-18 0.624 965,140 +0 0.04% 602,094
2023-09-19 2023-09-15 0.624 965,140 +0 0.04% 602,094
2023-09-18 2023-09-14 0.651 965,140 +0 0.04% 628,272
2023-09-15 2023-09-13 0.651 965,140 +0 0.04% 628,272
2023-09-14 2023-09-12 0.651 965,140 +0 0.04% 628,272
2023-09-13 2023-09-11 0.651 965,140 +0 0.04% 628,272
2023-09-12 2023-09-07 0.651 965,140 +0 0.04% 628,272
2023-09-11 2023-09-06 0.651 965,140 +0 0.04% 628,272
2023-09-07 2023-09-05 0.651 965,140 +0 0.04% 628,272
2023-09-06 2023-09-04 0.651 965,140 +0 0.04% 628,272
2023-09-05 2023-08-31 0.671 965,140 +0 0.04% 647,905
2023-09-04 2023-08-30 0.671 965,140 +0 0.04% 647,905
2023-08-31 2023-08-29 0.651 965,140 +0 0.04% 628,272
2023-08-30 2023-08-28 0.651 965,140 +0 0.04% 628,272
2023-08-29 2023-08-25 0.665 965,140 +0 0.04% 641,361
2023-08-28 2023-08-24 0.651 965,140 +0 0.04% 628,272
2023-08-25 2023-08-23 0.665 965,140 +0 0.04% 641,361
2023-08-24 2023-08-22 0.644 965,140 +0 0.04% 621,727
2023-08-23 2023-08-21 0.644 965,140 +0 0.04% 621,727
2023-08-22 2023-08-18 0.678 965,140 +0 0.04% 654,450
2023-08-21 2023-08-17 0.678 965,140 +0 0.04% 654,450
2023-08-18 2023-08-16 0.705 965,140 +0 0.04% 680,628
2023-08-17 2023-08-15 0.705 965,140 +0 0.04% 680,628
2023-08-16 2023-08-14 0.692 965,140 +0 0.04% 667,539
2023-08-15 2023-08-11 0.692 965,140 +0 0.04% 667,539
2023-08-14 2023-08-10 0.719 965,140 +0 0.04% 693,717
2023-08-11 2023-08-09 0.719 965,140 +0 0.04% 693,717
2023-08-10 2023-08-08 0.719 965,140 +0 0.04% 693,717
2023-08-09 2023-08-07 0.732 965,140 +0 0.04% 706,806
2023-08-08 2023-08-04 0.732 965,140 +0 0.04% 706,806
2023-08-07 2023-08-03 0.732 965,140 +0 0.04% 706,806
2023-08-04 2023-08-02 0.746 965,140 +0 0.04% 719,895
2023-08-03 2023-08-01 0.746 965,140 +0 0.04% 719,895
2023-08-02 2023-07-31 0.746 965,140 +0 0.04% 719,895
2023-08-01 2023-07-28 0.746 965,140 +0 0.04% 719,895
2023-07-31 2023-07-27 0.759 965,140 +0 0.04% 732,984
2023-07-28 2023-07-26 0.746 965,140 +0 0.04% 719,895
2023-07-27 2023-07-25 0.746 965,140 +0 0.04% 719,895
2023-07-26 2023-07-24 0.719 965,140 +0 0.04% 693,717
2023-07-25 2023-07-21 0.732 965,140 +0 0.04% 706,806
2023-07-24 2023-07-20 0.773 965,140 +0 0.04% 746,073
2023-07-21 2023-07-19 0.759 965,140 +0 0.04% 732,984
2023-07-20 2023-07-18 0.759 965,140 +0 0.04% 732,984
2023-07-19 2023-07-14 0.759 965,140 +0 0.04% 732,984
2023-07-18 2023-07-13 0.719 965,140 +0 0.04% 693,717
2023-07-14 2023-07-12 0.719 965,140 +0 0.04% 693,717
2023-07-13 2023-07-11 0.719 965,140 +0 0.04% 693,717
2023-07-12 2023-07-10 0.719 965,140 +0 0.04% 693,717
2023-07-11 2023-07-07 0.719 965,140 +0 0.04% 693,717
2023-07-10 2023-07-06 0.719 965,140 +0 0.04% 693,717
2023-07-07 2023-07-05 0.719 965,140 +0 0.04% 693,717
2023-07-06 2023-07-04 0.719 965,140 +0 0.04% 693,717
2023-07-05 2023-07-03 0.705 965,140 +0 0.04% 680,628
2023-07-04 2023-06-30 0.692 965,140 +0 0.04% 667,539
2023-07-03 2023-06-29 0.692 965,140 +0 0.04% 667,539
2023-06-30 2023-06-28 0.692 965,140 +0 0.04% 667,539
2023-06-29 2023-06-27 0.692 965,140 +0 0.04% 667,539
2023-06-28 2023-06-26 0.678 965,140 +0 0.04% 654,450
2023-06-27 2023-06-23 0.705 965,140 +0 0.04% 680,628
2023-06-26 2023-06-21 0.705 965,140 +0 0.04% 680,628
2023-06-23 2023-06-20 0.705 965,140 +0 0.04% 680,628
2023-06-21 2023-06-19 0.719 965,140 +0 0.04% 693,717
2023-06-20 2023-06-16 0.719 965,140 +0 0.04% 693,717
2023-06-19 2023-06-15 0.719 965,140 +0 0.04% 693,717
2023-06-16 2023-06-14 0.719 965,140 +0 0.04% 693,717
2023-06-15 2023-06-13 0.719 965,140 +0 0.04% 693,717
2023-06-14 2023-06-12 0.719 965,140 +0 0.04% 693,717
2023-06-13 2023-06-09 0.719 965,140 +0 0.04% 693,717
2023-06-12 2023-06-08 0.719 965,140 +0 0.04% 693,717
2023-06-09 2023-06-07 0.719 965,140 +0 0.04% 693,717
2023-06-08 2023-06-06 0.732 965,140 +0 0.04% 706,806
2023-06-07 2023-06-05 0.732 965,140 +0 0.04% 706,806
2023-06-06 2023-06-02 0.732 965,140 +0 0.04% 706,806
2023-06-05 2023-06-01 0.678 965,140 +0 0.04% 654,450
2023-06-02 2023-05-31 0.732 965,140 +0 0.04% 706,806
2023-06-01 2023-05-30 0.719 965,140 +0 0.04% 693,717
2023-05-31 2023-05-29 0.719 965,140 +0 0.04% 693,717
2023-05-30 2023-05-25 0.719 965,140 +0 0.04% 693,717
2023-05-29 2023-05-24 0.732 965,140 +0 0.04% 706,806
2023-05-25 2023-05-23 0.759 965,140 +0 0.04% 732,984
2023-05-24 2023-05-22 0.759 965,140 +0 0.04% 732,984
2023-05-23 2023-05-19 0.773 965,140 +0 0.04% 746,073
2023-05-22 2023-05-18 0.800 965,140 +0 0.04% 772,251
2023-05-19 2023-05-17 0.814 965,140 +0 0.04% 785,340
2023-05-18 2023-05-16 0.814 965,140 +0 0.04% 785,340
2023-05-17 2023-05-15 0.827 965,140 +0 0.04% 798,429
2023-05-16 2023-05-12 0.841 965,140 +0 0.04% 811,518
2023-05-15 2023-05-11 0.841 965,140 +0 0.04% 811,518
2023-05-12 2023-05-10 0.841 965,140 +0 0.04% 811,518
2023-05-11 2023-05-09 0.841 965,140 +0 0.04% 811,518
2023-05-10 2023-05-08 0.841 965,140 +0 0.04% 811,518
2023-05-09 2023-05-05 0.841 965,140 +0 0.04% 811,518
2023-05-08 2023-05-04 0.841 965,140 +0 0.04% 811,518
2023-05-05 2023-05-03 0.841 965,140 +0 0.04% 811,518
2023-05-04 2023-05-02 0.841 965,140 +0 0.04% 811,518
2023-05-03 2023-04-28 0.841 965,140 +0 0.04% 811,518
2023-05-02 2023-04-27 0.854 965,140 +0 0.04% 824,607
2023-04-28 2023-04-26 0.854 965,140 +0 0.04% 824,607
2023-04-27 2023-04-25 0.854 965,140 +0 0.04% 824,607
2023-04-26 2023-04-24 0.854 965,140 +0 0.04% 824,607
2023-04-25 2023-04-21 0.854 965,140 +0 0.04% 824,607
2023-04-24 2023-04-20 0.868 965,140 +0 0.04% 837,696
2023-04-21 2023-04-19 0.868 965,140 +0 0.04% 837,696
2023-04-20 2023-04-18 0.882 965,140 +0 0.04% 850,785
2023-04-19 2023-04-17 0.895 965,140 +0 0.04% 863,874
2023-04-18 2023-04-14 0.868 965,140 +0 0.04% 837,696
2023-04-17 2023-04-13 0.882 965,140 +0 0.04% 850,785
2023-04-14 2023-04-12 0.882 965,140 +0 0.04% 850,785
2023-04-13 2023-04-11 0.882 965,140 +0 0.04% 850,785
2023-04-12 2023-04-06 0.882 965,140 +0 0.04% 850,785
2023-04-11 2023-04-04 0.895 965,140 +0 0.04% 863,874
2023-04-06 2023-04-03 0.868 965,140 +0 0.04% 837,696
2023-04-04 2023-03-31 0.868 965,140 +0 0.04% 837,696
2023-04-03 2023-03-30 0.868 965,140 +0 0.04% 837,696
2023-03-31 2023-03-29 0.882 965,140 +0 0.04% 850,785
2023-03-30 2023-03-28 0.882 965,140 +0 0.04% 850,785
2023-03-29 2023-03-27 0.895 965,140 +0 0.04% 863,874
2023-03-28 2023-03-24 0.909 965,140 +0 0.04% 876,963
2023-03-27 2023-03-23 0.936 965,140 +0 0.04% 903,141
2023-03-24 2023-03-22 0.909 965,140 +0 0.04% 876,963
2023-03-23 2023-03-21 0.909 965,140 +0 0.04% 876,963
2023-03-22 2023-03-20 0.909 965,140 +0 0.04% 876,963
2023-03-21 2023-03-17 0.909 965,140 +0 0.04% 876,963
2023-03-20 2023-03-16 0.909 965,140 +0 0.04% 876,963
2023-03-17 2023-03-15 0.909 965,140 +0 0.04% 876,963
2023-03-16 2023-03-14 0.895 965,140 +0 0.04% 863,874
2023-03-15 2023-03-13 0.909 965,140 +0 0.04% 876,963
2023-03-14 2023-03-10 0.909 965,140 +0 0.04% 876,963
2023-03-13 2023-03-09 0.949 965,140 +0 0.04% 916,230
2023-03-10 2023-03-08 0.963 965,140 +0 0.04% 929,319
2023-03-09 2023-03-07 0.963 965,140 +0 0.04% 929,319
2023-03-08 2023-03-06 0.963 965,140 +0 0.04% 929,319
2023-03-07 2023-03-03 0.963 965,140 +0 0.04% 929,319
2023-03-06 2023-03-02 0.936 965,140 +0 0.04% 903,141
2023-03-03 2023-03-01 0.936 965,140 +0 0.04% 903,141
2023-03-02 2023-02-28 0.895 965,140 +0 0.04% 863,874
2023-03-01 2023-02-27 0.895 965,140 +0 0.04% 863,874
2023-02-28 2023-02-24 0.922 965,140 +0 0.04% 890,052
2023-02-27 2023-02-23 0.922 965,140 +0 0.04% 890,052
2023-02-24 2023-02-22 0.936 965,140 +0 0.04% 903,141
2023-02-23 2023-02-21 0.936 965,140 +0 0.04% 903,141
2023-02-22 2023-02-20 0.936 965,140 +0 0.04% 903,141
2023-02-21 2023-02-17 0.936 965,140 +0 0.04% 903,141
2023-02-20 2023-02-16 0.949 965,140 +0 0.04% 916,230
2023-02-17 2023-02-15 0.936 965,140 +0 0.04% 903,141
2023-02-16 2023-02-14 0.949 965,140 +0 0.04% 916,230
2023-02-15 2023-02-13 0.963 965,140 +0 0.04% 929,319
2023-02-14 2023-02-10 0.936 965,140 +0 0.04% 903,141
2023-02-13 2023-02-09 0.949 965,140 +0 0.04% 916,230
2023-02-10 2023-02-08 0.949 965,140 +0 0.04% 916,230
2023-02-09 2023-02-07 0.949 965,140 +0 0.04% 916,230
2023-02-08 2023-02-06 0.936 965,140 +0 0.04% 903,141
2023-02-07 2023-02-03 0.976 965,140 +0 0.04% 942,408
2023-02-06 2023-02-02 0.963 965,140 +0 0.04% 929,319
2023-02-03 2023-02-01 0.949 965,140 +0 0.04% 916,230
2023-02-02 2023-01-31 0.963 965,140 +0 0.04% 929,319
2023-02-01 2023-01-30 0.936 965,140 +0 0.04% 903,141
2023-01-31 2023-01-27 0.990 965,140 +0 0.04% 955,497
2023-01-30 2023-01-26 0.990 965,140 +0 0.04% 955,497
2023-01-27 2023-01-20 0.990 965,140 +0 0.04% 955,497
2023-01-26 2023-01-19 0.990 965,140 +0 0.04% 955,497
2023-01-20 2023-01-18 0.990 965,140 +0 0.04% 955,497
2023-01-19 2023-01-17 0.963 965,140 +0 0.04% 929,319
2023-01-18 2023-01-16 0.976 965,140 +0 0.04% 942,408
2023-01-17 2023-01-13 0.976 965,140 +0 0.04% 942,408
2023-01-16 2023-01-12 0.976 965,140 +0 0.04% 942,408
2023-01-13 2023-01-11 0.976 965,140 +0 0.04% 942,408
2023-01-12 2023-01-10 0.963 965,140 +0 0.04% 929,319
2023-01-11 2023-01-09 0.976 965,140 +0 0.04% 942,408
2023-01-10 2023-01-06 0.963 965,140 +0 0.04% 929,319
2023-01-09 2023-01-05 0.922 965,140 +0 0.04% 890,052
2023-01-06 2023-01-04 0.922 965,140 +0 0.04% 890,052
2023-01-05 2023-01-03 0.909 965,140 +0 0.04% 876,963
2023-01-04 2022-12-30 0.895 965,140 +0 0.04% 863,874
2023-01-03 2022-12-29 0.868 965,140 +0 0.04% 837,696
2022-12-30 2022-12-28 0.895 965,140 +0 0.04% 863,874
2022-12-29 2022-12-23 0.841 965,140 +0 0.04% 811,518
2022-12-28 2022-12-22 0.841 965,140 +0 0.04% 811,518
2022-12-23 2022-12-21 0.841 965,140 +0 0.04% 811,518
2022-12-22 2022-12-20 0.841 965,140 +0 0.04% 811,518
2022-12-21 2022-12-19 0.841 965,140 +0 0.04% 811,518
2022-12-20 2022-12-16 0.868 965,140 +0 0.04% 837,696
2022-12-19 2022-12-15 0.868 965,140 +0 0.04% 837,696
2022-12-16 2022-12-14 0.909 965,140 +0 0.04% 876,963
2022-12-15 2022-12-13 0.922 965,140 +0 0.04% 890,052
2022-12-14 2022-12-12 0.895 965,140 +0 0.04% 863,874
2022-12-13 2022-12-09 0.868 965,140 +0 0.04% 837,696
2022-12-12 2022-12-08 0.868 965,140 +0 0.04% 837,696
2022-12-09 2022-12-07 0.780 965,140 +0 0.04% 752,675
2022-12-08 2022-12-06 0.711 965,140 +8,466 0.04% 686,651
2022-12-07 2022-12-05 0.711 956,674 +0 0.04% 680,628
2022-12-06 2022-12-02 0.698 956,674 +0 0.04% 667,539
2022-12-05 2022-12-01 0.725 956,674 +0 0.04% 693,717
2022-12-02 2022-11-30 0.739 956,674 +0 0.04% 706,806
2022-12-01 2022-11-29 0.725 956,674 +0 0.04% 693,717
2022-11-30 2022-11-28 0.711 956,674 +0 0.04% 680,628
2022-11-29 2022-11-25 0.711 956,674 +0 0.04% 680,628
2022-11-28 2022-11-24 0.711 956,674 +0 0.04% 680,628
2022-11-25 2022-11-23 0.698 956,674 +0 0.04% 667,539
2022-11-24 2022-11-22 0.698 956,674 +0 0.04% 667,539
2022-11-23 2022-11-21 0.684 956,674 +0 0.04% 654,450
2022-11-22 2022-11-18 0.711 956,674 +0 0.04% 680,628
2022-11-21 2022-11-17 0.725 956,674 +0 0.04% 693,717
2022-11-18 2022-11-16 0.725 956,674 +0 0.04% 693,717
2022-11-17 2022-11-15 0.780 956,674 +0 0.04% 746,073
2022-11-16 2022-11-14 0.698 956,674 +0 0.04% 667,539
2022-11-15 2022-11-11 0.698 956,674 +0 0.04% 667,539
2022-11-14 2022-11-10 0.677 956,674 +0 0.04% 647,906
2022-11-11 2022-11-09 0.684 956,674 +0 0.04% 654,450
2022-11-10 2022-11-08 0.677 956,674 +0 0.04% 647,906
2022-11-09 2022-11-07 0.684 956,674 +0 0.04% 654,450
2022-11-08 2022-11-04 0.677 956,674 +0 0.04% 647,906
2022-11-07 2022-11-03 0.670 956,674 +0 0.04% 641,361
2022-11-04 2022-11-02 0.657 956,674 +0 0.04% 628,272
2022-11-03 2022-11-01 0.657 956,674 +0 0.04% 628,272
2022-11-02 2022-10-31 0.684 956,674 +0 0.04% 654,450
2022-11-01 2022-10-28 0.684 956,674 +0 0.04% 654,450
2022-10-31 2022-10-27 0.711 956,674 +0 0.04% 680,628
2022-10-28 2022-10-26 0.698 956,674 +0 0.04% 667,539
2022-10-27 2022-10-25 0.698 956,674 +0 0.04% 667,539
2022-10-26 2022-10-24 0.711 956,674 +0 0.04% 680,628
2022-10-25 2022-10-21 0.766 956,674 +0 0.04% 732,984
2022-10-24 2022-10-20 0.794 956,674 +0 0.04% 759,162
2022-10-21 2022-10-19 0.766 956,674 +0 0.04% 732,984
2022-10-20 2022-10-18 0.794 956,674 +0 0.04% 759,162
2022-10-19 2022-10-17 0.780 956,674 +0 0.04% 746,073
2022-10-18 2022-10-14 0.807 956,674 +0 0.04% 772,251
2022-10-17 2022-10-13 0.766 956,674 +0 0.04% 732,984
2022-10-14 2022-10-12 0.807 956,674 +0 0.04% 772,251
2022-10-13 2022-10-11 0.821 956,674 +0 0.04% 785,340
2022-10-12 2022-10-10 0.821 956,674 +0 0.04% 785,340
2022-10-11 2022-10-07 0.862 956,674 +0 0.04% 824,607
2022-10-10 2022-10-06 0.848 956,674 +0 0.04% 811,518
2022-10-07 2022-10-05 0.889 956,674 +0 0.04% 850,785
2022-10-06 2022-10-03 0.862 956,674 +0 0.04% 824,607
2022-10-05 2022-09-30 0.862 956,674 +0 0.04% 824,607
2022-10-03 2022-09-29 0.889 956,674 +0 0.04% 850,785
2022-09-30 2022-09-28 0.889 956,674 +0 0.04% 850,785
2022-09-29 2022-09-27 0.903 956,674 +0 0.04% 863,874
2022-09-28 2022-09-26 0.903 956,674 +0 0.04% 863,874
2022-09-27 2022-09-23 0.903 956,674 +0 0.04% 863,874
2022-09-26 2022-09-22 0.903 956,674 +0 0.04% 863,874
2022-09-23 2022-09-21 0.903 956,674 +0 0.04% 863,874
2022-09-22 2022-09-20 0.930 956,674 +0 0.04% 890,052
2022-09-21 2022-09-19 0.903 956,674 +0 0.04% 863,874
2022-09-20 2022-09-16 0.903 956,674 +0 0.04% 863,874
2022-09-19 2022-09-15 0.944 956,674 +0 0.04% 903,141
2022-09-16 2022-09-14 0.944 956,674 +0 0.04% 903,141
2022-09-15 2022-09-13 0.944 956,674 +0 0.04% 903,141
2022-09-14 2022-09-09 0.944 956,674 +0 0.04% 903,141
2022-09-13 2022-09-08 0.944 956,674 +0 0.04% 903,141
2022-09-09 2022-09-07 0.944 956,674 +0 0.04% 903,141
2022-09-08 2022-09-06 0.944 956,674 +0 0.04% 903,141
2022-09-07 2022-09-05 0.930 956,674 +0 0.04% 890,052
2022-09-06 2022-09-02 0.944 956,674 +0 0.04% 903,141
2022-09-05 2022-09-01 0.944 956,674 +0 0.04% 903,141
2022-09-02 2022-08-31 0.889 956,674 +0 0.04% 850,785
2022-09-01 2022-08-30 0.958 956,674 +0 0.04% 916,230
2022-08-31 2022-08-29 0.944 956,674 +0 0.04% 903,141
2022-08-30 2022-08-26 0.977 956,674 +0 0.04% 934,555
2022-08-29 2022-08-25 0.977 956,674 +0 0.04% 934,555
2022-08-26 2022-08-24 1.021 956,674 +0 0.04% 976,909
2022-08-25 2022-08-23 1.021 956,674 +20,968 0.04% 976,909
2022-08-24 2022-08-22 1.021 935,706 +0 0.04% 955,497
2022-08-23 2022-08-19 1.021 935,706 +0 0.04% 955,497
2022-08-22 2022-08-18 1.007 935,706 +0 0.04% 942,408
2022-08-19 2022-08-17 1.007 935,706 +0 0.04% 942,408
2022-08-18 2022-08-16 1.007 935,706 +0 0.04% 942,408
2022-08-17 2022-08-15 1.035 935,706 +0 0.04% 968,586
2022-08-16 2022-08-12 1.035 935,706 +0 0.04% 968,586
2022-08-15 2022-08-11 1.035 935,706 +0 0.04% 968,586
2022-08-12 2022-08-10 1.035 935,706 +0 0.04% 968,586
2022-08-11 2022-08-09 0.993 935,706 +0 0.04% 929,319
2022-08-10 2022-08-08 1.007 935,706 +0 0.04% 942,408
2022-08-09 2022-08-05 1.007 935,706 +0 0.04% 942,408
2022-08-08 2022-08-04 1.007 935,706 +0 0.04% 942,408
2022-08-05 2022-08-03 1.007 935,706 +0 0.04% 942,408
2022-08-04 2022-08-02 1.007 935,706 +0 0.04% 942,408
2022-08-03 2022-08-01 1.035 935,706 +0 0.04% 968,586
2022-08-02 2022-07-29 1.063 935,706 +0 0.04% 994,764
2022-08-01 2022-07-28 1.063 935,706 +0 0.04% 994,764
2022-07-29 2022-07-27 1.063 935,706 +0 0.04% 994,764
2022-07-28 2022-07-26 1.063 935,706 +0 0.04% 994,764
2022-07-27 2022-07-25 1.063 935,706 +0 0.04% 994,764
2022-07-26 2022-07-22 1.063 935,706 +0 0.04% 994,764
2022-07-25 2022-07-21 1.063 935,706 +0 0.04% 994,764
2022-07-22 2022-07-20 1.077 935,706 +0 0.04% 1,007,853
2022-07-21 2022-07-19 1.091 935,706 +0 0.04% 1,020,942
2022-07-20 2022-07-18 1.105 935,706 +0 0.04% 1,034,031
2022-07-19 2022-07-15 1.077 935,706 +0 0.04% 1,007,853
2022-07-18 2022-07-14 1.091 935,706 +0 0.04% 1,020,942
2022-07-15 2022-07-13 1.119 935,706 +0 0.04% 1,047,120
2022-07-14 2022-07-12 1.105 935,706 +0 0.04% 1,034,031
2022-07-13 2022-07-11 1.105 935,706 +0 0.04% 1,034,031
2022-07-12 2022-07-08 1.133 935,706 +0 0.04% 1,060,209
2022-07-11 2022-07-07 1.133 935,706 +0 0.04% 1,060,209
2022-07-08 2022-07-06 1.133 935,706 +0 0.04% 1,060,209
2022-07-07 2022-07-05 1.147 935,706 +0 0.04% 1,073,298
2022-07-06 2022-07-04 1.147 935,706 +0 0.04% 1,073,298
2022-07-05 2022-06-30 1.147 935,706 +0 0.04% 1,073,298
2022-07-04 2022-06-29 1.133 935,706 +0 0.04% 1,060,209
2022-06-30 2022-06-28 1.133 935,706 +0 0.04% 1,060,209
2022-06-29 2022-06-27 1.133 935,706 +0 0.04% 1,060,209
2022-06-28 2022-06-24 1.133 935,706 +0 0.04% 1,060,209
2022-06-27 2022-06-23 1.133 935,706 +0 0.04% 1,060,209
2022-06-24 2022-06-22 1.119 935,706 +0 0.04% 1,047,120
2022-06-23 2022-06-21 1.133 935,706 +0 0.04% 1,060,209
2022-06-22 2022-06-20 1.147 935,706 +0 0.04% 1,073,298
2022-06-21 2022-06-17 1.147 935,706 +0 0.04% 1,073,298
2022-06-20 2022-06-16 1.147 935,706 +0 0.04% 1,073,298
2022-06-17 2022-06-15 1.133 935,706 +0 0.04% 1,060,209
2022-06-16 2022-06-14 1.133 935,706 +0 0.04% 1,060,209
2022-06-15 2022-06-13 1.133 935,706 +0 0.04% 1,060,209
2022-06-14 2022-06-10 1.147 935,706 +0 0.04% 1,073,298
2022-06-13 2022-06-09 1.147 935,706 +0 0.04% 1,073,298
2022-06-10 2022-06-08 1.147 935,706 +0 0.04% 1,073,298
2022-06-09 2022-06-07 1.147 935,706 +0 0.04% 1,073,298
2022-06-08 2022-06-06 1.147 935,706 +0 0.04% 1,073,298
2022-06-07 2022-06-02 1.147 935,706 +0 0.04% 1,073,298
2022-06-06 2022-06-01 1.147 935,706 +0 0.04% 1,073,298
2022-06-02 2022-05-31 1.147 935,706 +0 0.04% 1,073,298
2022-06-01 2022-05-30 1.133 935,706 +0 0.04% 1,060,209
2022-05-31 2022-05-27 1.133 935,706 +0 0.04% 1,060,209
2022-05-30 2022-05-26 1.147 935,706 +0 0.04% 1,073,298
2022-05-27 2022-05-25 1.147 935,706 +0 0.04% 1,073,298
2022-05-26 2022-05-24 1.161 935,706 +0 0.04% 1,086,387
2022-05-25 2022-05-23 1.161 935,706 +0 0.04% 1,086,387
2022-05-24 2022-05-20 1.175 935,706 +0 0.04% 1,099,476
2022-05-23 2022-05-19 1.161 935,706 +0 0.04% 1,086,387
2022-05-20 2022-05-18 1.203 935,706 +0 0.04% 1,125,654
2022-05-19 2022-05-17 1.189 935,706 +0 0.04% 1,112,565
2022-05-18 2022-05-16 1.119 935,706 +0 0.04% 1,047,120
2022-05-17 2022-05-13 1.133 935,706 +0 0.04% 1,060,209
2022-05-16 2022-05-12 1.133 935,706 +0 0.04% 1,060,209
2022-05-13 2022-05-11 1.175 935,706 +0 0.04% 1,099,476
2022-05-12 2022-05-10 1.175 935,706 +0 0.04% 1,099,476
2022-05-11 2022-05-06 1.175 935,706 +0 0.04% 1,099,476
2022-05-10 2022-05-05 1.161 935,706 +0 0.04% 1,086,387
2022-05-06 2022-05-04 1.161 935,706 +0 0.04% 1,086,387
2022-05-05 2022-05-03 1.133 935,706 +0 0.04% 1,060,209
2022-05-04 2022-04-29 1.189 935,706 +0 0.04% 1,112,565
2022-05-03 2022-04-28 1.189 935,706 +0 0.04% 1,112,565
2022-04-29 2022-04-27 1.119 935,706 +0 0.04% 1,047,120
2022-04-28 2022-04-26 1.147 935,706 +0 0.04% 1,073,298
2022-04-27 2022-04-25 1.161 935,706 +0 0.04% 1,086,387
2022-04-26 2022-04-22 1.189 935,706 +0 0.04% 1,112,565
2022-04-25 2022-04-21 1.189 935,706 +0 0.04% 1,112,565
2022-04-22 2022-04-20 1.189 935,706 +0 0.04% 1,112,565
2022-04-21 2022-04-19 1.189 935,706 +0 0.04% 1,112,565
2022-04-20 2022-04-14 1.217 935,706 +0 0.04% 1,138,743
2022-04-19 2022-04-13 1.147 935,706 +0 0.04% 1,073,298
2022-04-14 2022-04-12 1.161 935,706 +0 0.04% 1,086,387
2022-04-13 2022-04-11 1.161 935,706 +0 0.04% 1,086,387
2022-04-12 2022-04-08 1.161 935,706 +0 0.04% 1,086,387
2022-04-11 2022-04-07 1.161 935,706 +0 0.04% 1,086,387
2022-04-08 2022-04-06 1.133 935,706 +0 0.04% 1,060,209
2022-04-07 2022-04-04 1.147 935,706 +0 0.04% 1,073,298
2022-04-06 2022-04-01 1.147 935,706 +0 0.04% 1,073,298
2022-04-04 2022-03-31 1.147 935,706 +0 0.04% 1,073,298
2022-04-01 2022-03-30 1.161 935,706 +0 0.04% 1,086,387
2022-03-31 2022-03-29 1.133 935,706 +0 0.04% 1,060,209
2022-03-30 2022-03-28 1.133 935,706 +0 0.04% 1,060,209
2022-03-29 2022-03-25 1.147 935,706 +0 0.04% 1,073,298
2022-03-28 2022-03-24 1.147 935,706 +0 0.04% 1,073,298
2022-03-25 2022-03-23 1.161 935,706 +0 0.04% 1,086,387
2022-03-24 2022-03-22 1.203 935,706 +0 0.04% 1,125,654
2022-03-23 2022-03-21 1.203 935,706 +0 0.04% 1,125,654
2022-03-22 2022-03-18 1.203 935,706 +0 0.04% 1,125,654
2022-03-21 2022-03-17 1.203 935,706 +0 0.04% 1,125,654
2022-03-18 2022-03-16 1.133 935,706 +0 0.04% 1,060,209
2022-03-17 2022-03-15 1.077 935,706 +0 0.04% 1,007,853
2022-03-16 2022-03-14 1.147 935,706 +0 0.04% 1,073,298
2022-03-15 2022-03-11 1.161 935,706 +0 0.04% 1,086,387
2022-03-14 2022-03-10 1.161 935,706 +0 0.04% 1,086,387
2022-03-11 2022-03-09 1.147 935,706 +0 0.04% 1,073,298
2022-03-10 2022-03-08 1.161 935,706 +0 0.04% 1,086,387
2022-03-09 2022-03-07 1.175 935,706 +0 0.04% 1,099,476
2022-03-08 2022-03-04 1.217 935,706 +0 0.04% 1,138,743
2022-03-07 2022-03-03 1.217 935,706 +0 0.04% 1,138,743
2022-03-04 2022-03-02 1.217 935,706 +0 0.04% 1,138,743
2022-03-03 2022-03-01 1.231 935,706 +0 0.04% 1,151,832
2022-03-02 2022-02-28 1.231 935,706 +0 0.04% 1,151,832
2022-03-01 2022-02-25 1.245 935,706 +0 0.04% 1,164,921
2022-02-28 2022-02-24 1.231 935,706 +0 0.04% 1,151,832
2022-02-25 2022-02-23 1.273 935,706 +0 0.04% 1,191,099
2022-02-24 2022-02-22 1.273 935,706 +0 0.04% 1,191,099
2022-02-23 2022-02-21 1.287 935,706 +0 0.04% 1,204,188
2022-02-22 2022-02-18 1.287 935,706 +0 0.04% 1,204,188
2022-02-21 2022-02-17 1.287 935,706 +0 0.04% 1,204,188
2022-02-18 2022-02-16 1.287 935,706 +0 0.04% 1,204,188
2022-02-17 2022-02-15 1.287 935,706 +0 0.04% 1,204,188
2022-02-16 2022-02-14 1.287 935,706 +0 0.04% 1,204,188
2022-02-15 2022-02-11 1.287 935,706 +0 0.04% 1,204,188
2022-02-14 2022-02-10 1.287 935,706 +0 0.04% 1,204,188
2022-02-11 2022-02-09 1.287 935,706 +0 0.04% 1,204,188
2022-02-10 2022-02-08 1.273 935,706 +0 0.04% 1,191,099
2022-02-09 2022-02-07 1.287 935,706 +0 0.04% 1,204,188
2022-02-08 2022-02-04 1.315 935,706 +0 0.04% 1,230,366
2022-02-07 2022-01-31 1.273 935,706 +0 0.04% 1,191,099
2022-02-04 2022-01-27 1.273 935,706 +0 0.04% 1,191,099
2022-01-28 2022-01-26 1.301 935,706 +0 0.04% 1,217,277
2022-01-27 2022-01-25 1.301 935,706 +0 0.04% 1,217,277
2022-01-26 2022-01-24 1.315 935,706 +0 0.04% 1,230,366
2022-01-25 2022-01-21 1.287 935,706 +0 0.04% 1,204,188
2022-01-24 2022-01-20 1.287 935,706 +0 0.04% 1,204,188
2022-01-21 2022-01-19 1.259 935,706 +0 0.04% 1,178,010
2022-01-20 2022-01-18 1.301 935,706 +0 0.04% 1,217,277
2022-01-19 2022-01-17 1.301 935,706 +0 0.04% 1,217,277
2022-01-18 2022-01-14 1.287 935,706 +0 0.04% 1,204,188
2022-01-17 2022-01-13 1.287 935,706 +0 0.04% 1,204,188
2022-01-14 2022-01-12 1.315 935,706 +0 0.04% 1,230,366
2022-01-13 2022-01-11 1.315 935,706 +0 0.04% 1,230,366
2022-01-12 2022-01-10 1.287 935,706 +0 0.04% 1,204,188
2022-01-11 2022-01-07 1.301 935,706 +0 0.04% 1,217,277
2022-01-10 2022-01-06 1.273 935,706 +0 0.04% 1,191,099
2022-01-07 2022-01-05 1.287 935,706 +0 0.04% 1,204,188
2022-01-06 2022-01-04 1.287 935,706 +0 0.04% 1,204,188
2022-01-05 2022-01-03 1.301 935,706 +0 0.04% 1,217,277
2022-01-04 2021-12-31 1.301 935,706 +0 0.04% 1,217,277
2022-01-03 2021-12-29 1.273 935,706 +0 0.04% 1,191,099
2021-12-30 2021-12-28 1.287 935,706 +0 0.04% 1,204,188
2021-12-29 2021-12-24 1.301 935,706 +0 0.04% 1,217,277
2021-12-28 2021-12-22 1.329 935,706 +0 0.04% 1,243,455
2021-12-23 2021-12-21 1.273 935,706 +0 0.04% 1,191,099
2021-12-22 2021-12-20 1.287 935,706 +0 0.04% 1,204,188
2021-12-21 2021-12-17 1.329 935,706 +0 0.04% 1,243,455
2021-12-20 2021-12-16 1.315 935,706 +0 0.04% 1,230,366
2021-12-17 2021-12-15 1.329 935,706 +0 0.04% 1,243,455
2021-12-16 2021-12-14 1.329 935,706 +0 0.04% 1,243,455
2021-12-15 2021-12-13 1.343 935,706 +0 0.04% 1,256,544
2021-12-14 2021-12-10 1.343 935,706 +0 0.04% 1,256,544
2021-12-13 2021-12-09 1.343 935,706 +0 0.04% 1,256,544
2021-12-10 2021-12-08 1.420 935,706 +0 0.04% 1,328,833
2021-12-09 2021-12-07 1.392 935,706 +14,036 0.04% 1,302,256
2021-12-08 2021-12-06 1.378 921,670 +0 0.04% 1,269,633
2021-12-07 2021-12-03 1.392 921,670 +0 0.04% 1,282,722
2021-12-06 2021-12-02 1.392 921,670 +0 0.04% 1,282,722
2021-12-03 2021-12-01 1.392 921,670 +0 0.04% 1,282,722
2021-12-02 2021-11-30 1.406 921,670 +0 0.04% 1,295,811
2021-12-01 2021-11-29 1.406 921,670 +0 0.04% 1,295,811
2021-11-30 2021-11-26 1.420 921,670 +0 0.04% 1,308,900
2021-11-29 2021-11-25 1.434 921,670 +0 0.04% 1,321,989
2021-11-26 2021-11-24 1.434 921,670 +0 0.04% 1,321,989
2021-11-25 2021-11-23 1.449 921,670 +0 0.04% 1,335,078
2021-11-24 2021-11-22 1.463 921,670 +0 0.04% 1,348,167
2021-11-23 2021-11-19 1.463 921,670 +0 0.04% 1,348,167
2021-11-22 2021-11-18 1.463 921,670 +0 0.04% 1,348,167
2021-11-19 2021-11-17 1.477 921,670 +0 0.04% 1,361,256
2021-11-18 2021-11-16 1.491 921,670 +0 0.04% 1,374,345
2021-11-17 2021-11-15 1.491 921,670 +0 0.04% 1,374,345
2021-11-16 2021-11-12 1.505 921,670 +0 0.04% 1,387,434
2021-11-15 2021-11-11 1.491 921,670 +0 0.04% 1,374,345
2021-11-12 2021-11-10 1.491 921,670 +0 0.04% 1,374,345
2021-11-11 2021-11-09 1.520 921,670 +0 0.04% 1,400,523
2021-11-10 2021-11-08 1.505 921,670 +0 0.04% 1,387,434
2021-11-09 2021-11-05 1.491 921,670 +0 0.04% 1,374,345
2021-11-08 2021-11-04 1.491 921,670 +0 0.04% 1,374,345
2021-11-05 2021-11-03 1.505 921,670 +0 0.04% 1,387,434
2021-11-04 2021-11-02 1.505 921,670 +0 0.04% 1,387,434
2021-11-03 2021-11-01 1.491 921,670 +0 0.04% 1,374,345
2021-11-02 2021-10-29 1.534 921,670 +0 0.04% 1,413,612
2021-11-01 2021-10-28 1.505 921,670 +0 0.04% 1,387,434
2021-10-29 2021-10-27 1.505 921,670 +0 0.04% 1,387,434
2021-10-28 2021-10-26 1.505 921,670 +0 0.04% 1,387,434
2021-10-27 2021-10-25 1.534 921,670 +0 0.04% 1,413,612
2021-10-26 2021-10-22 1.534 921,670 +0 0.04% 1,413,612
2021-10-25 2021-10-21 1.434 921,670 +0 0.04% 1,321,989
2021-10-22 2021-10-20 1.420 921,670 +0 0.04% 1,308,900
2021-10-21 2021-10-19 1.420 921,670 +0 0.04% 1,308,900
2021-10-20 2021-10-18 1.406 921,670 +0 0.04% 1,295,811
2021-10-19 2021-10-15 1.406 921,670 +0 0.04% 1,295,811
2021-10-18 2021-10-12 1.434 921,670 +0 0.04% 1,321,989
2021-10-15 2021-10-11 1.434 921,670 +0 0.04% 1,321,989
2021-10-12 2021-10-08 1.420 921,670 +0 0.04% 1,308,900
2021-10-11 2021-10-07 1.449 921,670 +0 0.04% 1,335,078
2021-10-08 2021-10-06 1.406 921,670 +0 0.04% 1,295,811
2021-10-07 2021-10-05 1.392 921,670 +0 0.04% 1,282,722
2021-10-06 2021-10-04 1.406 921,670 +0 0.04% 1,295,811
2021-10-05 2021-09-30 1.434 921,670 +0 0.04% 1,321,989
2021-10-04 2021-09-29 1.434 921,670 +0 0.04% 1,321,989
2021-09-30 2021-09-28 1.434 921,670 +0 0.04% 1,321,989
2021-09-29 2021-09-27 1.420 921,670 +0 0.04% 1,308,900
2021-09-28 2021-09-24 1.434 921,670 +0 0.04% 1,321,989
2021-09-27 2021-09-23 1.434 921,670 +0 0.04% 1,321,989
2021-09-24 2021-09-21 1.406 921,670 +0 0.04% 1,295,811
2021-09-23 2021-09-20 1.406 921,670 +0 0.04% 1,295,811
2021-09-21 2021-09-17 1.505 921,670 +0 0.04% 1,387,434
2021-09-20 2021-09-16 1.505 921,670 +0 0.04% 1,387,434
2021-09-17 2021-09-15 1.562 921,670 +0 0.04% 1,439,790
2021-09-16 2021-09-14 1.562 921,670 +0 0.04% 1,439,790
2021-09-15 2021-09-13 1.562 921,670 +0 0.04% 1,439,790
2021-09-14 2021-09-10 1.562 921,670 +0 0.04% 1,439,790
2021-09-13 2021-09-09 1.576 921,670 +0 0.04% 1,452,879
2021-09-10 2021-09-08 1.605 921,670 +0 0.04% 1,479,057
2021-09-09 2021-09-07 1.576 921,670 +0 0.04% 1,452,879
2021-09-08 2021-09-06 1.576 921,670 +0 0.04% 1,452,879
2021-09-07 2021-09-03 1.605 921,670 +0 0.04% 1,479,057
2021-09-06 2021-09-02 1.605 921,670 +0 0.04% 1,479,057
2021-09-03 2021-09-01 1.619 921,670 +0 0.04% 1,492,146
2021-09-02 2021-08-31 1.562 921,670 +0 0.04% 1,439,790
2021-09-01 2021-08-30 1.562 921,670 +0 0.04% 1,439,790
2021-08-31 2021-08-27 1.605 921,670 +0 0.04% 1,479,057
2021-08-30 2021-08-26 1.576 921,670 +0 0.04% 1,452,879
2021-08-27 2021-08-25 1.608 921,670 +0 0.04% 1,481,845
2021-08-26 2021-08-24 1.593 921,670 +9,875 0.04% 1,468,614
2021-08-25 2021-08-23 1.579 911,795 +0 0.04% 1,439,790
2021-08-24 2021-08-20 1.550 911,795 +0 0.04% 1,413,612
2021-08-23 2021-08-19 1.579 911,795 +0 0.04% 1,439,790
2021-08-20 2021-08-18 1.579 911,795 +0 0.04% 1,439,790
2021-08-19 2021-08-17 1.565 911,795 +0 0.04% 1,426,701
2021-08-18 2021-08-16 1.608 911,795 +0 0.04% 1,465,968
2021-08-17 2021-08-13 1.608 911,795 +0 0.04% 1,465,968
2021-08-16 2021-08-12 1.608 911,795 +0 0.04% 1,465,968
2021-08-13 2021-08-11 1.622 911,795 +0 0.04% 1,479,057
2021-08-12 2021-08-10 1.622 911,795 +0 0.04% 1,479,057
2021-08-11 2021-08-09 1.622 911,795 +0 0.04% 1,479,057
2021-08-10 2021-08-06 1.608 911,795 +0 0.04% 1,465,968
2021-08-09 2021-08-05 1.622 911,795 +0 0.04% 1,479,057
2021-08-06 2021-08-04 1.622 911,795 +0 0.04% 1,479,057
2021-08-05 2021-08-03 1.622 911,795 +0 0.04% 1,479,057
2021-08-04 2021-08-02 1.593 911,795 +0 0.04% 1,452,879
2021-08-03 2021-07-30 1.593 911,795 +0 0.04% 1,452,879
2021-08-02 2021-07-29 1.608 911,795 +0 0.04% 1,465,968
2021-07-30 2021-07-28 1.593 911,795 +0 0.04% 1,452,879
2021-07-29 2021-07-27 1.565 911,795 +0 0.04% 1,426,701
2021-07-28 2021-07-26 1.579 911,795 +0 0.04% 1,439,790
2021-07-27 2021-07-23 1.608 911,795 +0 0.04% 1,465,968
2021-07-26 2021-07-22 1.622 911,795 +0 0.04% 1,479,057
2021-07-23 2021-07-21 1.622 911,795 +0 0.04% 1,479,057
2021-07-22 2021-07-20 1.622 911,795 +0 0.04% 1,479,057
2021-07-21 2021-07-19 1.622 911,795 +0 0.04% 1,479,057
2021-07-20 2021-07-16 1.622 911,795 +0 0.04% 1,479,057
2021-07-19 2021-07-15 1.651 911,795 +0 0.04% 1,505,235
2021-07-16 2021-07-14 1.636 911,795 +0 0.04% 1,492,146
2021-07-15 2021-07-13 1.622 911,795 +0 0.04% 1,479,057
2021-07-14 2021-07-12 1.636 911,795 +0 0.04% 1,492,146
2021-07-13 2021-07-09 1.636 911,795 +0 0.04% 1,492,146
2021-07-12 2021-07-08 1.636 911,795 +0 0.04% 1,492,146
2021-07-09 2021-07-07 1.651 911,795 +0 0.04% 1,505,235
2021-07-08 2021-07-06 1.651 911,795 +0 0.04% 1,505,235
2021-07-07 2021-07-05 1.651 911,795 +0 0.04% 1,505,235
2021-07-06 2021-07-02 1.651 911,795 +0 0.04% 1,505,235
2021-07-05 2021-06-30 1.622 911,795 +0 0.04% 1,479,057
2021-07-02 2021-06-29 1.636 911,795 +0 0.04% 1,492,146
2021-06-30 2021-06-28 1.651 911,795 +0 0.04% 1,505,235
2021-06-29 2021-06-25 1.665 911,795 +0 0.04% 1,518,324
2021-06-28 2021-06-24 1.680 911,795 +0 0.04% 1,531,413
2021-06-25 2021-06-23 1.665 911,795 +0 0.04% 1,518,324
2021-06-24 2021-06-22 1.708 911,795 +0 0.04% 1,557,591
2021-06-23 2021-06-21 1.694 911,795 +0 0.04% 1,544,502
2021-06-22 2021-06-18 1.708 911,795 +0 0.04% 1,557,591
2021-06-21 2021-06-17 1.665 911,795 +0 0.04% 1,518,324
2021-06-18 2021-06-16 1.680 911,795 +0 0.04% 1,531,413
2021-06-17 2021-06-15 1.680 911,795 +0 0.04% 1,531,413
2021-06-16 2021-06-11 1.680 911,795 +0 0.04% 1,531,413
2021-06-15 2021-06-10 1.680 911,795 +0 0.04% 1,531,413
2021-06-11 2021-06-09 1.665 911,795 +0 0.04% 1,518,324
2021-06-10 2021-06-08 1.651 911,795 +0 0.04% 1,505,235
2021-06-09 2021-06-07 1.622 911,795 +0 0.04% 1,479,057
2021-06-08 2021-06-04 1.637 911,795 +0 0.04% 1,492,263
2021-06-07 2021-06-03 1.666 911,795 +8,069 0.04% 1,518,674
2021-06-04 2021-06-02 1.666 903,726 +0 0.04% 1,505,235
2021-06-03 2021-06-01 1.666 903,726 +0 0.04% 1,505,235
2021-06-02 2021-05-31 1.666 903,726 +0 0.04% 1,505,235
2021-06-01 2021-05-28 1.666 903,726 +0 0.04% 1,505,235
2021-05-31 2021-05-27 1.637 903,726 +0 0.04% 1,479,057
2021-05-28 2021-05-26 1.651 903,726 +0 0.04% 1,492,146
2021-05-27 2021-05-25 1.680 903,726 +0 0.04% 1,518,324
2021-05-26 2021-05-24 1.680 903,726 +0 0.04% 1,518,324
2021-05-25 2021-05-21 1.695 903,726 +0 0.04% 1,531,413
2021-05-24 2021-05-20 1.651 903,726 +0 0.04% 1,492,146
2021-05-21 2021-05-18 1.666 903,726 +0 0.04% 1,505,235
2021-05-20 2021-05-17 1.637 903,726 +0 0.04% 1,479,057
2021-05-18 2021-05-14 1.637 903,726 +0 0.04% 1,479,057
2021-05-17 2021-05-13 1.593 903,726 +0 0.04% 1,439,790
2021-05-14 2021-05-12 1.622 903,726 +0 0.04% 1,465,968
2021-05-13 2021-05-11 1.608 903,726 +0 0.04% 1,452,879
2021-05-12 2021-05-10 1.622 903,726 +0 0.04% 1,465,968
2021-05-11 2021-05-07 1.608 903,726 +0 0.04% 1,452,879
2021-05-10 2021-05-06 1.593 903,726 +0 0.04% 1,439,790
2021-05-07 2021-05-05 1.593 903,726 +0 0.04% 1,439,790
2021-05-06 2021-05-04 1.608 903,726 +0 0.04% 1,452,879
2021-05-05 2021-05-03 1.608 903,726 +0 0.04% 1,452,879
2021-05-04 2021-04-30 1.608 903,726 +0 0.04% 1,452,879
2021-05-03 2021-04-29 1.608 903,726 +0 0.04% 1,452,879
2021-04-30 2021-04-28 1.608 903,726 +0 0.04% 1,452,879
2021-04-29 2021-04-27 1.608 903,726 +0 0.04% 1,452,879
2021-04-28 2021-04-26 1.593 903,726 +0 0.04% 1,439,790
2021-04-27 2021-04-23 1.608 903,726 +0 0.04% 1,452,879
2021-04-26 2021-04-22 1.593 903,726 +0 0.04% 1,439,790
2021-04-23 2021-04-21 1.608 903,726 +0 0.04% 1,452,879
2021-04-22 2021-04-20 1.608 903,726 +0 0.04% 1,452,879
2021-04-21 2021-04-19 1.608 903,726 +0 0.04% 1,452,879
2021-04-20 2021-04-16 1.579 903,726 +0 0.04% 1,426,701
2021-04-19 2021-04-15 1.593 903,726 +0 0.04% 1,439,790
2021-04-16 2021-04-14 1.579 903,726 +0 0.04% 1,426,701
2021-04-15 2021-04-13 1.564 903,726 +0 0.04% 1,413,612
2021-04-14 2021-04-12 1.593 903,726 +0 0.04% 1,439,790
2021-04-13 2021-04-09 1.593 903,726 +0 0.04% 1,439,790
2021-04-12 2021-04-08 1.593 903,726 +0 0.04% 1,439,790
2021-04-09 2021-04-07 1.564 903,726 +0 0.04% 1,413,612
2021-04-08 2021-04-01 1.593 903,726 +0 0.04% 1,439,790
2021-04-07 2021-03-31 1.608 903,726 +0 0.04% 1,452,879
2021-04-01 2021-03-30 1.593 903,726 +0 0.04% 1,439,790
2021-03-31 2021-03-29 1.608 903,726 +0 0.04% 1,452,879
2021-03-30 2021-03-26 1.564 903,726 +0 0.04% 1,413,612
2021-03-29 2021-03-25 1.579 903,726 +0 0.04% 1,426,701
2021-03-26 2021-03-24 1.593 903,726 +0 0.04% 1,439,790
2021-03-25 2021-03-23 1.622 903,726 +0 0.04% 1,465,968
2021-03-24 2021-03-22 1.637 903,726 +0 0.04% 1,479,057
2021-03-23 2021-03-19 1.608 903,726 +0 0.04% 1,452,879
2021-03-22 2021-03-18 1.637 903,726 +0 0.04% 1,479,057
2021-03-19 2021-03-17 1.651 903,726 +0 0.04% 1,492,146
2021-03-18 2021-03-16 1.651 903,726 +0 0.04% 1,492,146
2021-03-17 2021-03-15 1.622 903,726 +0 0.04% 1,465,968
2021-03-16 2021-03-12 1.608 903,726 +0 0.04% 1,452,879
2021-03-15 2021-03-11 1.608 903,726 +0 0.04% 1,452,879
2021-03-12 2021-03-10 1.579 903,726 +0 0.04% 1,426,701
2021-03-11 2021-03-09 1.579 903,726 +0 0.04% 1,426,701
2021-03-10 2021-03-08 1.564 903,726 +0 0.04% 1,413,612
2021-03-09 2021-03-05 1.564 903,726 +0 0.04% 1,413,612
2021-03-08 2021-03-04 1.550 903,726 +0 0.04% 1,400,523
2021-03-05 2021-03-03 1.564 903,726 +0 0.04% 1,413,612
2021-03-04 2021-03-02 1.579 903,726 +0 0.04% 1,426,701
2021-03-03 2021-03-01 1.564 903,726 +0 0.04% 1,413,612
2021-03-02 2021-02-26 1.521 903,726 +0 0.04% 1,374,345
2021-03-01 2021-02-25 1.666 903,726 +0 0.04% 1,505,235
2021-02-26 2021-02-24 1.724 903,726 +0 0.04% 1,557,591
2021-02-25 2021-02-23 1.781 903,726 +0 0.04% 1,609,947
2021-02-24 2021-02-22 1.709 903,726 +0 0.04% 1,544,502
2021-02-23 2021-02-19 1.680 903,726 +0 0.04% 1,518,324
2021-02-22 2021-02-18 1.695 903,726 +0 0.04% 1,531,413
2021-02-19 2021-02-17 1.680 903,726 +0 0.04% 1,518,324
2021-02-18 2021-02-16 1.579 903,726 +0 0.04% 1,426,701
2021-02-17 2021-02-11 1.579 903,726 +0 0.04% 1,426,701
2021-02-16 2021-02-09 1.535 903,726 +0 0.04% 1,387,434
2021-02-10 2021-02-08 1.521 903,726 +0 0.04% 1,374,345
2021-02-09 2021-02-05 1.521 903,726 +0 0.04% 1,374,345
2021-02-08 2021-02-04 1.535 903,726 +0 0.04% 1,387,434
2021-02-05 2021-02-03 1.535 903,726 +0 0.04% 1,387,434
2021-02-04 2021-02-02 1.550 903,726 +0 0.04% 1,400,523
2021-02-03 2021-02-01 1.550 903,726 +0 0.04% 1,400,523
2021-02-02 2021-01-29 1.535 903,726 +0 0.04% 1,387,434
2021-02-01 2021-01-28 1.535 903,726 +0 0.04% 1,387,434
2021-01-29 2021-01-27 1.579 903,726 +0 0.04% 1,426,701
2021-01-28 2021-01-26 1.564 903,726 +0 0.04% 1,413,612
2021-01-27 2021-01-25 1.564 903,726 +0 0.04% 1,413,612
2021-01-26 2021-01-22 1.564 903,726 +0 0.04% 1,413,612
2021-01-25 2021-01-21 1.550 903,726 +0 0.04% 1,400,523
2021-01-22 2021-01-20 1.564 903,726 +0 0.04% 1,413,612
2021-01-21 2021-01-19 1.564 903,726 +0 0.04% 1,413,612
2021-01-20 2021-01-18 1.550 903,726 +0 0.04% 1,400,523
2021-01-19 2021-01-15 1.550 903,726 +0 0.04% 1,400,523
2021-01-18 2021-01-14 1.535 903,726 +0 0.04% 1,387,434
2021-01-15 2021-01-13 1.550 903,726 +0 0.04% 1,400,523
2021-01-14 2021-01-12 1.535 903,726 +0 0.04% 1,387,434
2021-01-13 2021-01-11 1.550 903,726 +0 0.04% 1,400,523
2021-01-12 2021-01-08 1.535 903,726 +0 0.04% 1,387,434
2021-01-11 2021-01-07 1.535 903,726 +0 0.04% 1,387,434
2021-01-08 2021-01-06 1.564 903,726 +0 0.04% 1,413,612
2021-01-07 2021-01-05 1.521 903,726 +0 0.04% 1,374,345
2021-01-06 2021-01-04 1.550 903,726 +0 0.04% 1,400,523
2021-01-05 2020-12-31 1.593 903,726 +0 0.04% 1,439,790
2021-01-04 2020-12-29 1.564 903,726 +0 0.04% 1,413,612
2020-12-30 2020-12-28 1.593 903,726 +0 0.04% 1,439,790
2020-12-29 2020-12-24 1.550 903,726 +0 0.04% 1,400,523
2020-12-28 2020-12-22 1.550 903,726 +0 0.04% 1,400,523
2020-12-23 2020-12-21 1.550 903,726 +0 0.04% 1,400,523
2020-12-22 2020-12-18 1.564 903,726 +0 0.04% 1,413,612
2020-12-21 2020-12-17 1.579 903,726 +0 0.04% 1,426,701
2020-12-18 2020-12-16 1.608 903,726 +0 0.04% 1,452,879
2020-12-17 2020-12-15 1.608 903,726 +0 0.04% 1,452,879
2020-12-16 2020-12-14 1.564 903,726 +0 0.04% 1,413,612
2020-12-15 2020-12-11 1.593 903,726 +0 0.04% 1,439,790
2020-12-14 2020-12-10 1.622 903,726 +0 0.04% 1,465,968
2020-12-11 2020-12-09 1.622 903,726 +0 0.04% 1,465,968
2020-12-10 2020-12-08 1.608 903,726 +0 0.04% 1,452,879
2020-12-09 2020-12-07 1.625 903,726 +0 0.04% 1,468,757
2020-12-08 2020-12-04 1.596 903,726 +9,770 0.04% 1,442,293
2020-12-07 2020-12-03 1.655 893,956 +0 0.04% 1,479,057
2020-12-04 2020-12-02 1.655 893,956 +0 0.04% 1,479,057
2020-12-03 2020-12-01 1.581 893,956 +0 0.04% 1,413,612
2020-12-02 2020-11-30 1.537 893,956 +0 0.04% 1,374,345
2020-12-01 2020-11-27 1.655 893,956 +0 0.04% 1,479,057
2020-11-30 2020-11-26 1.655 893,956 +0 0.04% 1,479,057
2020-11-27 2020-11-25 1.698 893,956 +0 0.04% 1,518,324
2020-11-26 2020-11-24 1.669 893,956 +0 0.04% 1,492,146
2020-11-25 2020-11-23 1.684 893,956 +0 0.04% 1,505,235
2020-11-24 2020-11-20 1.669 893,956 +0 0.04% 1,492,146
2020-11-23 2020-11-19 1.669 893,956 +0 0.04% 1,492,146
2020-11-20 2020-11-18 1.655 893,956 +0 0.04% 1,479,057
2020-11-19 2020-11-17 1.698 893,956 +0 0.04% 1,518,324
2020-11-18 2020-11-16 1.669 893,956 +0 0.04% 1,492,146
2020-11-17 2020-11-13 1.655 893,956 +0 0.04% 1,479,057
2020-11-16 2020-11-12 1.655 893,956 +0 0.04% 1,479,057
2020-11-13 2020-11-11 1.669 893,956 +0 0.04% 1,492,146
2020-11-12 2020-11-10 1.655 893,956 +0 0.04% 1,479,057
2020-11-11 2020-11-09 1.640 893,956 +0 0.04% 1,465,968
2020-11-10 2020-11-06 1.640 893,956 +0 0.04% 1,465,968
2020-11-09 2020-11-05 1.669 893,956 +0 0.04% 1,492,146
2020-11-06 2020-11-04 1.669 893,956 +0 0.04% 1,492,146
2020-11-05 2020-11-03 1.611 893,956 +0 0.04% 1,439,790
2020-11-04 2020-11-02 1.596 893,956 +0 0.04% 1,426,701
2020-11-03 2020-10-30 1.596 893,956 +0 0.04% 1,426,701
2020-11-02 2020-10-29 1.611 893,956 +0 0.04% 1,439,790
2020-10-30 2020-10-28 1.611 893,956 +0 0.04% 1,439,790
2020-10-29 2020-10-27 1.611 893,956 +0 0.04% 1,439,790
2020-10-28 2020-10-23 1.655 893,956 +0 0.04% 1,479,057
2020-10-27 2020-10-22 1.611 893,956 +0 0.04% 1,439,790
2020-10-23 2020-10-21 1.625 893,956 +0 0.04% 1,452,879
2020-10-22 2020-10-20 1.640 893,956 +0 0.04% 1,465,968
2020-10-21 2020-10-19 1.669 893,956 +0 0.04% 1,492,146
2020-10-20 2020-10-16 1.655 893,956 +0 0.04% 1,479,057
2020-10-19 2020-10-15 1.640 893,956 +0 0.04% 1,465,968
2020-10-16 2020-10-14 1.640 893,956 +0 0.04% 1,465,968
2020-10-15 2020-10-12 1.669 893,956 +0 0.04% 1,492,146
2020-10-14 2020-10-09 1.669 893,956 +0 0.04% 1,492,146
2020-10-12 2020-10-08 1.625 893,956 +0 0.04% 1,452,879
2020-10-09 2020-10-07 1.611 893,956 +0 0.04% 1,439,790
2020-10-08 2020-10-06 1.684 893,956 +0 0.04% 1,505,235
2020-10-07 2020-10-05 1.698 893,956 +0 0.04% 1,518,324
2020-10-06 2020-09-30 1.698 893,956 +0 0.04% 1,518,324
2020-10-05 2020-09-29 1.640 893,956 +0 0.04% 1,465,968
2020-09-30 2020-09-28 1.640 893,956 +0 0.04% 1,465,968
2020-09-29 2020-09-25 1.655 893,956 +0 0.04% 1,479,057
2020-09-28 2020-09-24 1.669 893,956 +0 0.04% 1,492,146
2020-09-25 2020-09-23 1.713 893,956 +0 0.04% 1,531,413
2020-09-24 2020-09-22 1.728 893,956 +0 0.04% 1,544,502
2020-09-23 2020-09-21 1.742 893,956 +0 0.04% 1,557,591
2020-09-22 2020-09-18 1.757 893,956 +0 0.04% 1,570,680
2020-09-21 2020-09-17 1.728 893,956 +0 0.04% 1,544,502
2020-09-18 2020-09-16 1.728 893,956 +0 0.04% 1,544,502
2020-09-17 2020-09-15 1.698 893,956 +0 0.04% 1,518,324
2020-09-16 2020-09-14 1.698 893,956 +0 0.04% 1,518,324
2020-09-15 2020-09-11 1.698 893,956 +0 0.04% 1,518,324
2020-09-14 2020-09-10 1.698 893,956 +0 0.04% 1,518,324
2020-09-11 2020-09-09 1.713 893,956 +0 0.04% 1,531,413
2020-09-10 2020-09-08 1.713 893,956 +0 0.04% 1,531,413
2020-09-09 2020-09-07 1.713 893,956 +0 0.04% 1,531,413
2020-09-08 2020-09-04 1.728 893,956 +0 0.04% 1,544,502
2020-09-07 2020-09-03 1.742 893,956 +0 0.04% 1,557,591
2020-09-04 2020-09-02 1.728 893,956 +0 0.04% 1,544,502
2020-09-03 2020-09-01 1.713 893,956 +0 0.04% 1,531,413
2020-09-02 2020-08-31 1.713 893,956 +0 0.04% 1,531,413
2020-09-01 2020-08-28 1.742 893,956 +0 0.04% 1,557,591
2020-08-31 2020-08-27 1.757 893,956 +0 0.04% 1,570,680
2020-08-28 2020-08-26 1.742 893,956 +0 0.04% 1,557,591
2020-08-27 2020-08-25 1.742 893,956 +0 0.04% 1,557,591
2020-08-26 2020-08-24 1.824 893,956 +0 0.04% 1,630,945
2020-08-25 2020-08-21 1.794 893,956 +25,858 0.04% 1,603,987
2020-08-24 2020-08-20 1.809 868,098 +0 0.04% 1,570,680
2020-08-21 2020-08-19 1.839 868,098 +0 0.04% 1,596,858
2020-08-20 2020-08-18 1.809 868,098 +0 0.04% 1,570,680
2020-08-19 2020-08-17 1.809 868,098 +0 0.04% 1,570,680
2020-08-18 2020-08-14 1.809 868,098 +0 0.04% 1,570,680
2020-08-17 2020-08-13 1.824 868,098 +0 0.04% 1,583,769
2020-08-14 2020-08-12 1.824 868,098 +0 0.04% 1,583,769
2020-08-13 2020-08-11 1.824 868,098 +0 0.04% 1,583,769
2020-08-12 2020-08-10 1.809 868,098 +0 0.04% 1,570,680
2020-08-11 2020-08-07 1.779 868,098 +0 0.04% 1,544,502
2020-08-10 2020-08-06 1.809 868,098 +0 0.04% 1,570,680
2020-08-07 2020-08-05 1.824 868,098 +0 0.04% 1,583,769
2020-08-06 2020-08-04 1.824 868,098 +0 0.04% 1,583,769
2020-08-05 2020-08-03 1.809 868,098 +0 0.04% 1,570,680
2020-08-04 2020-07-31 1.839 868,098 +0 0.04% 1,596,858
2020-08-03 2020-07-30 1.824 868,098 +0 0.04% 1,583,769
2020-07-31 2020-07-29 1.839 868,098 +0 0.04% 1,596,858
2020-07-30 2020-07-28 1.824 868,098 +0 0.04% 1,583,769
2020-07-29 2020-07-27 1.855 868,098 +0 0.04% 1,609,947
2020-07-28 2020-07-24 1.870 868,098 +0 0.04% 1,623,036
2020-07-27 2020-07-23 1.915 868,098 +0 0.04% 1,662,303
2020-07-24 2020-07-22 1.930 868,098 +0 0.04% 1,675,392
2020-07-23 2020-07-21 1.900 868,098 +0 0.04% 1,649,214
2020-07-22 2020-07-20 1.885 868,098 +0 0.04% 1,636,125
2020-07-21 2020-07-17 1.960 868,098 +0 0.04% 1,701,570
2020-07-20 2020-07-16 1.930 868,098 +0 0.04% 1,675,392
2020-07-17 2020-07-15 1.915 868,098 +0 0.04% 1,662,303
2020-07-16 2020-07-14 1.930 868,098 +0 0.04% 1,675,392
2020-07-15 2020-07-13 1.960 868,098 +0 0.04% 1,701,570
2020-07-14 2020-07-10 1.960 868,098 +0 0.04% 1,701,570
2020-07-13 2020-07-09 2.005 868,098 +0 0.04% 1,740,837
2020-07-10 2020-07-08 2.036 868,098 +0 0.04% 1,767,015
2020-07-09 2020-07-07 2.005 868,098 +0 0.04% 1,740,837
2020-07-08 2020-07-06 2.005 868,098 +0 0.04% 1,740,837
2020-07-07 2020-07-03 1.945 868,098 +0 0.04% 1,688,481
2020-07-06 2020-07-02 1.960 868,098 +0 0.04% 1,701,570
2020-07-03 2020-06-30 1.945 868,098 +0 0.04% 1,688,481
2020-07-02 2020-06-29 1.945 868,098 +0 0.04% 1,688,481
2020-06-30 2020-06-26 1.975 868,098 +0 0.04% 1,714,659
2020-06-29 2020-06-24 1.960 868,098 +0 0.04% 1,701,570
2020-06-26 2020-06-23 1.990 868,098 +0 0.04% 1,727,748
2020-06-24 2020-06-22 1.945 868,098 +0 0.04% 1,688,481
2020-06-23 2020-06-19 1.975 868,098 +0 0.04% 1,714,659
2020-06-22 2020-06-18 1.900 868,098 +0 0.04% 1,649,214
2020-06-19 2020-06-17 1.900 868,098 +0 0.04% 1,649,214
2020-06-18 2020-06-16 1.915 868,098 +0 0.04% 1,662,303
2020-06-17 2020-06-15 1.930 868,098 +0 0.04% 1,675,392
2020-06-16 2020-06-12 1.990 868,098 +0 0.04% 1,727,748
2020-06-15 2020-06-11 2.051 868,098 +0 0.04% 1,780,104
2020-06-12 2020-06-10 2.020 868,098 +0 0.04% 1,753,926
2020-06-11 2020-06-09 2.066 868,098 +0 0.04% 1,793,193
2020-06-10 2020-06-08 1.990 868,098 +0 0.04% 1,727,748
2020-06-09 2020-06-05 1.990 868,098 +0 0.04% 1,727,748
2020-06-08 2020-06-04 1.824 868,098 +0 0.04% 1,583,769
2020-06-05 2020-06-03 1.839 868,098 +0 0.04% 1,596,858
2020-06-04 2020-06-02 1.809 868,098 +0 0.04% 1,570,680
2020-06-03 2020-06-01 1.794 868,098 +0 0.04% 1,557,591
2020-06-02 2020-05-29 1.824 868,098 +0 0.04% 1,583,769
2020-06-01 2020-05-28 1.809 868,098 +0 0.04% 1,570,680
2020-05-29 2020-05-27 1.824 868,098 +0 0.04% 1,583,769
2020-05-28 2020-05-26 1.839 868,098 +0 0.04% 1,596,858
2020-05-27 2020-05-25 1.855 868,098 +0 0.04% 1,609,947
2020-05-26 2020-05-22 1.870 868,098 +0 0.04% 1,623,036
2020-05-25 2020-05-21 1.945 868,098 +0 0.04% 1,688,481
2020-05-22 2020-05-20 1.975 868,098 +0 0.04% 1,714,659
2020-05-21 2020-05-19 1.945 868,098 +0 0.04% 1,688,481
2020-05-20 2020-05-18 1.945 868,098 +0 0.04% 1,688,481
2020-05-19 2020-05-15 1.960 868,098 +0 0.04% 1,701,570
2020-05-18 2020-05-14 1.960 868,098 +0 0.04% 1,701,570
2020-05-15 2020-05-13 2.020 868,098 +0 0.04% 1,753,926
2020-05-14 2020-05-12 2.036 868,098 +0 0.04% 1,767,015
2020-05-13 2020-05-11 2.051 868,098 +0 0.04% 1,780,104
2020-05-12 2020-05-08 2.051 868,098 +0 0.04% 1,780,104
2020-05-11 2020-05-07 2.081 868,098 +0 0.04% 1,806,282
2020-05-08 2020-05-06 2.066 868,098 +0 0.04% 1,793,193
2020-05-07 2020-05-05 2.111 868,098 +0 0.04% 1,832,460
2020-05-06 2020-05-04 2.081 868,098 +0 0.04% 1,806,282
2020-05-05 2020-04-29 2.141 868,098 +0 0.04% 1,858,638
2020-05-04 2020-04-28 2.156 868,098 +0 0.04% 1,871,727
2020-04-29 2020-04-27 2.141 868,098 +0 0.04% 1,858,638
2020-04-28 2020-04-24 2.201 868,098 +0 0.04% 1,910,994
2020-04-27 2020-04-23 2.171 868,098 +0 0.04% 1,884,816
2020-04-24 2020-04-22 2.111 868,098 +0 0.04% 1,832,460
2020-04-23 2020-04-21 2.171 868,098 +0 0.04% 1,884,816
2020-04-22 2020-04-20 2.232 868,098 +0 0.04% 1,937,172
2020-04-21 2020-04-17 2.247 868,098 +0 0.04% 1,950,261
2020-04-20 2020-04-16 2.156 868,098 +0 0.04% 1,871,727
2020-04-17 2020-04-15 2.171 868,098 +0 0.04% 1,884,816
2020-04-16 2020-04-14 2.141 868,098 +0 0.04% 1,858,638
2020-04-15 2020-04-09 2.081 868,098 +0 0.04% 1,806,282
2020-04-14 2020-04-08 2.020 868,098 +0 0.04% 1,753,926
2020-04-09 2020-04-07 2.096 868,098 +0 0.04% 1,819,371
2020-04-08 2020-04-06 2.111 868,098 +0 0.04% 1,832,460
2020-04-07 2020-04-03 2.081 868,098 +0 0.04% 1,806,282
2020-04-06 2020-04-02 1.990 868,098 +0 0.04% 1,727,748
2020-04-03 2020-04-01 1.960 868,098 +0 0.04% 1,701,570
2020-04-02 2020-03-31 1.930 868,098 +0 0.04% 1,675,392
2020-04-01 2020-03-30 1.870 868,098 +0 0.04% 1,623,036
2020-03-31 2020-03-27 1.900 868,098 +0 0.04% 1,649,214
2020-03-30 2020-03-26 1.809 868,098 +0 0.04% 1,570,680
2020-03-27 2020-03-25 1.885 868,098 +0 0.04% 1,636,125
2020-03-26 2020-03-24 1.794 868,098 +0 0.04% 1,557,591
2020-03-25 2020-03-23 1.704 868,098 +0 0.04% 1,479,057
2020-03-24 2020-03-20 1.779 868,098 +0 0.04% 1,544,502
2020-03-23 2020-03-19 1.809 868,098 +0 0.04% 1,570,680
2020-03-20 2020-03-18 1.794 868,098 +0 0.04% 1,557,591
2020-03-19 2020-03-17 1.870 868,098 +0 0.04% 1,623,036
2020-03-18 2020-03-16 1.930 868,098 +0 0.04% 1,675,392
2020-03-17 2020-03-13 1.975 868,098 +0 0.04% 1,714,659
2020-03-16 2020-03-12 2.020 868,098 +0 0.04% 1,753,926
2020-03-13 2020-03-11 2.051 868,098 +0 0.04% 1,780,104
2020-03-12 2020-03-10 2.111 868,098 +0 0.04% 1,832,460
2020-03-11 2020-03-09 2.066 868,098 +0 0.04% 1,793,193
2020-03-10 2020-03-06 2.277 868,098 +0 0.04% 1,976,439
2020-03-09 2020-03-05 2.292 868,098 +0 0.04% 1,989,528
2020-03-06 2020-03-04 2.292 868,098 +0 0.04% 1,989,528
2020-03-05 2020-03-03 2.247 868,098 +0 0.04% 1,950,261
2020-03-04 2020-03-02 2.247 868,098 +0 0.04% 1,950,261
2020-03-03 2020-02-28 2.232 868,098 +0 0.04% 1,937,172
2020-03-02 2020-02-27 2.292 868,098 +0 0.04% 1,989,528
2020-02-28 2020-02-26 2.307 868,098 +0 0.04% 2,002,617
2020-02-27 2020-02-25 2.322 868,098 +0 0.04% 2,015,706
2020-02-26 2020-02-24 2.322 868,098 +0 0.04% 2,015,706
2020-02-25 2020-02-21 2.337 868,098 +0 0.04% 2,028,795
2020-02-24 2020-02-20 2.322 868,098 +0 0.04% 2,015,706
2020-02-21 2020-02-19 2.322 868,098 +0 0.04% 2,015,706
2020-02-20 2020-02-18 2.322 868,098 +0 0.04% 2,015,706
2020-02-19 2020-02-17 2.352 868,098 +0 0.04% 2,041,884
2020-02-18 2020-02-14 2.307 868,098 +0 0.04% 2,002,617
2020-02-17 2020-02-13 2.307 868,098 +0 0.04% 2,002,617
2020-02-14 2020-02-12 2.337 868,098 +0 0.04% 2,028,795
2020-02-13 2020-02-11 2.322 868,098 +0 0.04% 2,015,706
2020-02-12 2020-02-10 2.352 868,098 +0 0.04% 2,041,884
2020-02-11 2020-02-07 2.382 868,098 +0 0.04% 2,068,062
2020-02-10 2020-02-06 2.367 868,098 +0 0.04% 2,054,973
2020-02-07 2020-02-05 2.322 868,098 +0 0.04% 2,015,706
2020-02-06 2020-02-04 2.292 868,098 +0 0.04% 1,989,528
2020-02-05 2020-02-03 2.337 868,098 +0 0.04% 2,028,795
2020-02-04 2020-01-31 2.307 868,098 +0 0.04% 2,002,617
2020-02-03 2020-01-30 2.337 868,098 +0 0.04% 2,028,795
2020-01-31 2020-01-29 2.428 868,098 +0 0.04% 2,107,329
2020-01-30 2020-01-24 2.533 868,098 +0 0.04% 2,198,952
2020-01-29 2020-01-22 2.548 868,098 +0 0.04% 2,212,041
2020-01-23 2020-01-21 2.548 868,098 +0 0.04% 2,212,041
2020-01-22 2020-01-20 2.593 868,098 +0 0.04% 2,251,308
2020-01-21 2020-01-17 2.563 868,098 +0 0.04% 2,225,130
2020-01-20 2020-01-16 2.578 868,098 +0 0.04% 2,238,219
2020-01-17 2020-01-15 2.578 868,098 +0 0.04% 2,238,219
2020-01-16 2020-01-14 2.593 868,098 +0 0.04% 2,251,308
2020-01-15 2020-01-13 2.563 868,098 +0 0.04% 2,225,130
2020-01-14 2020-01-10 2.518 868,098 +0 0.04% 2,185,863
2020-01-13 2020-01-09 2.533 868,098 +0 0.04% 2,198,952
2020-01-10 2020-01-08 2.548 868,098 +0 0.04% 2,212,041
2020-01-09 2020-01-07 2.578 868,098 +0 0.04% 2,238,219
2020-01-08 2020-01-06 2.578 868,098 +0 0.04% 2,238,219
2020-01-07 2020-01-03 2.593 868,098 +0 0.04% 2,251,308
2020-01-06 2020-01-02 2.608 868,098 +0 0.04% 2,264,397
2020-01-03 2019-12-31 2.608 868,098 +0 0.04% 2,264,397
2020-01-02 2019-12-27 2.639 868,098 +0 0.04% 2,290,575
2019-12-30 2019-12-24 2.639 868,098 +0 0.04% 2,290,575
2019-12-27 2019-12-20 2.639 868,098 +0 0.04% 2,290,575
2019-12-23 2019-12-19 2.624 868,098 +0 0.04% 2,277,486
2019-12-20 2019-12-18 2.639 868,098 +0 0.04% 2,290,575
2019-12-19 2019-12-17 2.669 868,098 +0 0.04% 2,316,753
2019-12-18 2019-12-16 2.699 868,098 +0 0.04% 2,342,931
2019-12-17 2019-12-13 2.744 868,098 +0 0.04% 2,382,198
2019-12-16 2019-12-12 2.729 868,098 +0 0.04% 2,369,109
2019-12-13 2019-12-11 2.774 868,098 +0 0.04% 2,408,376
2019-12-12 2019-12-10 2.729 868,098 +0 0.04% 2,369,109
2019-12-11 2019-12-09 2.843 868,098 +0 0.04% 2,468,160
2019-12-10 2019-12-06 2.828 868,098 +16,424 0.04% 2,454,819
2019-12-09 2019-12-05 2.828 851,674 +0 0.04% 2,408,375
2019-12-06 2019-12-04 2.859 851,674 +0 0.04% 2,434,553
2019-12-05 2019-12-03 2.812 851,674 +0 0.04% 2,395,286
2019-12-04 2019-12-02 2.889 851,674 +0 0.04% 2,460,731
2019-12-03 2019-11-29 2.905 851,674 +0 0.04% 2,473,820
2019-12-02 2019-11-28 2.905 851,674 +0 0.04% 2,473,820
2019-11-29 2019-11-27 2.951 851,674 +0 0.04% 2,513,087
2019-11-28 2019-11-26 2.874 851,674 +0 0.04% 2,447,642
2019-11-27 2019-11-25 2.889 851,674 +0 0.04% 2,460,731
2019-11-26 2019-11-22 2.859 851,674 +0 0.04% 2,434,553
2019-11-25 2019-11-21 2.766 851,674 +0 0.04% 2,356,019
2019-11-22 2019-11-20 2.751 851,674 +0 0.04% 2,342,930
2019-11-21 2019-11-19 2.751 851,674 +0 0.04% 2,342,930
2019-11-20 2019-11-18 2.736 851,674 +0 0.04% 2,329,841
2019-11-19 2019-11-15 2.659 851,674 +0 0.04% 2,264,396
2019-11-18 2019-11-14 2.659 851,674 +0 0.04% 2,264,396
2019-11-15 2019-11-13 2.659 851,674 +0 0.04% 2,264,396
2019-11-14 2019-11-12 2.720 851,674 +0 0.04% 2,316,752
2019-11-13 2019-11-11 2.766 851,674 +0 0.04% 2,356,019
2019-11-12 2019-11-08 2.782 851,674 +0 0.04% 2,369,108
2019-11-11 2019-11-07 2.751 851,674 +0 0.04% 2,342,930
2019-11-08 2019-11-06 2.705 851,674 +0 0.04% 2,303,663
2019-11-07 2019-11-05 2.736 851,674 +0 0.04% 2,329,841
2019-11-06 2019-11-04 2.720 851,674 +0 0.04% 2,316,752
2019-11-05 2019-11-01 2.659 851,674 +0 0.04% 2,264,396
2019-11-04 2019-10-31 2.689 851,674 +0 0.04% 2,290,574
2019-11-01 2019-10-30 2.705 851,674 +0 0.04% 2,303,663
2019-10-31 2019-10-29 2.674 851,674 +0 0.04% 2,277,485
2019-10-30 2019-10-28 2.705 851,674 +0 0.04% 2,303,663
2019-10-29 2019-10-25 2.751 851,674 +0 0.04% 2,342,930
2019-10-28 2019-10-24 2.751 851,674 +0 0.04% 2,342,930
2019-10-25 2019-10-23 2.751 851,674 +0 0.04% 2,342,930
2019-10-24 2019-10-22 2.736 851,674 +0 0.04% 2,329,841
2019-10-23 2019-10-21 2.736 851,674 +0 0.04% 2,329,841
2019-10-22 2019-10-18 2.736 851,674 +0 0.04% 2,329,841
2019-10-21 2019-10-17 2.766 851,674 +0 0.04% 2,356,019
2019-10-18 2019-10-16 2.705 851,674 +0 0.04% 2,303,663
2019-10-17 2019-10-15 2.705 851,674 +0 0.04% 2,303,663
2019-10-16 2019-10-14 2.689 851,674 +0 0.04% 2,290,574
2019-10-15 2019-10-11 2.705 851,674 +0 0.04% 2,303,663
2019-10-14 2019-10-10 2.643 851,674 +0 0.04% 2,251,307
2019-10-11 2019-10-09 2.613 851,674 +0 0.04% 2,225,129
2019-10-10 2019-10-08 2.628 851,674 +0 0.04% 2,238,218
2019-10-09 2019-10-04 2.628 851,674 +0 0.04% 2,238,218
2019-10-08 2019-10-03 2.643 851,674 +0 0.04% 2,251,307
2019-10-04 2019-10-02 2.613 851,674 +0 0.04% 2,225,129
2019-10-03 2019-09-30 2.659 851,674 +0 0.04% 2,264,396
2019-10-02 2019-09-27 2.613 851,674 +0 0.04% 2,225,129
2019-09-30 2019-09-26 2.613 851,674 +0 0.04% 2,225,129
2019-09-27 2019-09-25 2.628 851,674 +0 0.04% 2,238,218
2019-09-26 2019-09-24 2.659 851,674 +0 0.04% 2,264,396
2019-09-25 2019-09-23 2.643 851,674 +0 0.04% 2,251,307
2019-09-24 2019-09-20 2.674 851,674 +0 0.04% 2,277,485
2019-09-23 2019-09-19 2.705 851,674 +0 0.04% 2,303,663
2019-09-20 2019-09-18 2.674 851,674 +0 0.04% 2,277,485
2019-09-19 2019-09-17 2.674 851,674 +0 0.04% 2,277,485
2019-09-18 2019-09-16 2.689 851,674 +0 0.04% 2,290,574
2019-09-17 2019-09-13 2.736 851,674 +0 0.04% 2,329,841
2019-09-16 2019-09-12 2.736 851,674 +0 0.04% 2,329,841
2019-09-13 2019-09-11 2.766 851,674 +0 0.04% 2,356,019
2019-09-12 2019-09-10 2.705 851,674 +0 0.04% 2,303,663
2019-09-11 2019-09-09 2.705 851,674 +0 0.04% 2,303,663
2019-09-10 2019-09-06 2.751 851,674 +0 0.04% 2,342,930
2019-09-09 2019-09-05 2.736 851,674 +0 0.04% 2,329,841
2019-09-06 2019-09-04 2.705 851,674 +0 0.04% 2,303,663
2019-09-05 2019-09-03 2.567 851,674 +0 0.04% 2,185,862
2019-09-04 2019-09-02 2.567 851,674 +0 0.04% 2,185,862
2019-09-03 2019-08-30 2.613 851,674 +0 0.04% 2,225,129
2019-09-02 2019-08-29 2.613 851,674 +0 0.04% 2,225,129
2019-08-30 2019-08-28 2.613 851,674 +0 0.04% 2,225,129
2019-08-29 2019-08-27 2.628 851,674 +0 0.04% 2,238,218
2019-08-28 2019-08-26 2.582 851,674 +0 0.04% 2,198,951
2019-08-27 2019-08-23 2.674 851,674 +0 0.04% 2,277,485
2019-08-26 2019-08-22 2.720 851,674 +0 0.04% 2,316,752
2019-08-23 2019-08-21 2.720 851,674 +0 0.04% 2,316,752
2019-08-22 2019-08-20 2.705 851,674 +0 0.04% 2,303,663
2019-08-21 2019-08-19 2.766 851,674 +0 0.04% 2,356,019
2019-08-20 2019-08-16 2.720 851,674 +0 0.04% 2,316,752
2019-08-19 2019-08-15 2.643 851,674 +0 0.04% 2,251,307
2019-08-16 2019-08-14 2.613 851,674 +0 0.04% 2,225,129
2019-08-15 2019-08-13 2.643 851,674 +0 0.04% 2,251,307
2019-08-14 2019-08-12 2.897 851,674 +0 0.04% 2,467,614
2019-08-13 2019-08-09 2.897 851,674 +29,481 0.04% 2,467,614
2019-08-12 2019-08-08 2.929 822,193 +0 0.04% 2,408,375
2019-08-09 2019-08-07 2.929 822,193 +0 0.04% 2,408,375
2019-08-08 2019-08-06 2.929 822,193 +0 0.04% 2,408,375
2019-08-07 2019-08-05 2.961 822,193 +0 0.04% 2,434,553
2019-08-06 2019-08-02 3.057 822,193 +0 0.04% 2,513,087
2019-08-05 2019-08-01 3.120 822,193 +0 0.04% 2,565,443
2019-08-02 2019-07-31 3.136 822,193 +0 0.04% 2,578,532
2019-08-01 2019-07-30 3.168 822,193 +0 0.04% 2,604,710
2019-07-31 2019-07-29 3.168 822,193 +0 0.04% 2,604,710
2019-07-30 2019-07-26 3.232 822,193 +0 0.04% 2,657,066
2019-07-29 2019-07-25 3.232 822,193 +0 0.04% 2,657,066
2019-07-26 2019-07-24 3.232 822,193 +0 0.04% 2,657,066
2019-07-25 2019-07-23 3.232 822,193 +0 0.04% 2,657,066
2019-07-24 2019-07-22 3.200 822,193 +0 0.04% 2,630,888
2019-07-23 2019-07-19 3.232 822,193 +0 0.04% 2,657,066
2019-07-22 2019-07-18 3.216 822,193 +0 0.04% 2,643,977
2019-07-19 2019-07-17 3.248 822,193 +0 0.04% 2,670,155
2019-07-18 2019-07-16 3.232 822,193 +0 0.04% 2,657,066
2019-07-17 2019-07-15 3.264 822,193 +0 0.04% 2,683,244
2019-07-16 2019-07-12 3.295 822,193 +0 0.04% 2,709,422
2019-07-15 2019-07-11 3.279 822,193 +0 0.04% 2,696,333
2019-07-12 2019-07-10 3.232 822,193 +0 0.04% 2,657,066
2019-07-11 2019-07-09 3.216 822,193 +0 0.04% 2,643,977
2019-07-10 2019-07-08 3.248 822,193 +0 0.04% 2,670,155
2019-07-09 2019-07-05 3.264 822,193 +0 0.04% 2,683,244
2019-07-08 2019-07-04 3.248 822,193 +0 0.04% 2,670,155
2019-07-05 2019-07-03 3.200 822,193 +0 0.04% 2,630,888
2019-07-04 2019-07-02 3.248 822,193 +0 0.04% 2,670,155
2019-07-03 2019-06-28 3.216 822,193 +0 0.04% 2,643,977
2019-07-02 2019-06-27 3.248 822,193 +0 0.04% 2,670,155
2019-06-28 2019-06-26 3.279 822,193 +0 0.04% 2,696,333
2019-06-27 2019-06-25 3.264 822,193 +0 0.04% 2,683,244
2019-06-26 2019-06-24 3.295 822,193 +0 0.04% 2,709,422
2019-06-25 2019-06-21 3.295 822,193 +0 0.04% 2,709,422
2019-06-24 2019-06-20 3.327 822,193 +0 0.04% 2,735,600
2019-06-21 2019-06-19 3.327 822,193 +0 0.04% 2,735,600
2019-06-20 2019-06-18 3.311 822,193 +0 0.04% 2,722,511
2019-06-19 2019-06-17 3.327 822,193 +0 0.04% 2,735,600
2019-06-18 2019-06-14 3.279 822,193 +0 0.04% 2,696,333
2019-06-17 2019-06-13 3.359 822,193 +0 0.04% 2,761,778
2019-06-14 2019-06-12 3.407 822,193 +0 0.04% 2,801,045
2019-06-13 2019-06-11 3.439 822,193 +0 0.04% 2,827,223
2019-06-12 2019-06-10 3.375 822,193 +0 0.04% 2,774,867
2019-06-11 2019-06-06 3.343 822,193 +0 0.04% 2,748,689
2019-06-10 2019-06-05 3.327 822,193 +0 0.04% 2,735,600
2019-06-06 2019-06-04 3.311 822,193 +0 0.04% 2,722,511
2019-06-05 2019-06-03 3.248 822,193 +0 0.04% 2,670,155
2019-06-04 2019-05-31 3.343 822,193 +0 0.04% 2,748,689
2019-06-03 2019-05-30 3.391 822,193 +0 0.04% 2,787,956
2019-05-31 2019-05-29 3.375 822,193 +0 0.04% 2,774,867
2019-05-30 2019-05-28 3.391 822,193 +0 0.04% 2,787,956
2019-05-29 2019-05-27 3.343 822,193 +0 0.04% 2,748,689
2019-05-28 2019-05-24 3.343 822,193 +0 0.04% 2,748,689
2019-05-27 2019-05-23 3.327 822,193 +0 0.04% 2,735,600
2019-05-24 2019-05-22 3.343 822,193 +0 0.04% 2,748,689
2019-05-23 2019-05-21 3.343 822,193 +0 0.04% 2,748,689
2019-05-22 2019-05-20 3.343 822,193 +0 0.04% 2,748,689
2019-05-21 2019-05-17 3.343 822,193 +0 0.04% 2,748,689
2019-05-20 2019-05-16 3.423 822,193 +0 0.04% 2,814,134
2019-05-17 2019-05-15 3.423 822,193 +0 0.04% 2,814,134
2019-05-16 2019-05-14 3.375 822,193 +0 0.04% 2,774,867
2019-05-15 2019-05-10 3.486 822,193 +0 0.04% 2,866,490
2019-05-14 2019-05-09 3.455 822,193 +0 0.04% 2,840,312
2019-05-10 2019-05-08 3.518 822,193 +0 0.04% 2,892,668
2019-05-09 2019-05-07 3.566 822,193 +0 0.04% 2,931,935
2019-05-08 2019-05-06 3.534 822,193 +0 0.04% 2,905,757
2019-05-07 2019-05-03 3.677 822,193 +0 0.04% 3,023,557
2019-05-06 2019-05-02 3.630 822,193 +0 0.04% 2,984,290
2019-05-03 2019-04-30 3.709 822,193 +0 0.04% 3,049,735
2019-05-02 2019-04-29 3.709 822,193 +0 0.04% 3,049,735
2019-04-30 2019-04-26 3.662 822,193 +0 0.04% 3,010,468
2019-04-29 2019-04-25 3.741 822,193 +0 0.04% 3,075,913
2019-04-26 2019-04-24 3.757 822,193 +0 0.04% 3,089,002
2019-04-25 2019-04-23 3.773 822,193 +0 0.04% 3,102,091
2019-04-24 2019-04-18 3.853 822,193 +0 0.04% 3,167,536
2019-04-23 2019-04-17 3.837 822,193 +0 0.04% 3,154,447
2019-04-18 2019-04-16 3.805 822,193 +0 0.04% 3,128,269
2019-04-17 2019-04-15 3.853 822,193 +0 0.04% 3,167,536
2019-04-16 2019-04-12 3.821 822,193 +0 0.04% 3,141,358
2019-04-15 2019-04-11 3.821 822,193 +0 0.04% 3,141,358
2019-04-12 2019-04-10 3.837 822,193 +0 0.04% 3,154,447
2019-04-11 2019-04-09 3.868 822,193 +0 0.04% 3,180,625
2019-04-10 2019-04-08 3.884 822,193 +0 0.04% 3,193,714
2019-04-09 2019-04-04 3.853 822,193 +0 0.04% 3,167,536
2019-04-08 2019-04-03 3.868 822,193 +0 0.04% 3,180,625
2019-04-04 2019-04-02 3.884 822,193 +0 0.04% 3,193,714
2019-04-03 2019-04-01 3.884 822,193 +0 0.04% 3,193,714
2019-04-02 2019-03-29 3.868 822,193 +0 0.04% 3,180,625
2019-04-01 2019-03-28 3.868 822,193 +0 0.04% 3,180,625
2019-03-29 2019-03-27 3.900 822,193 +0 0.04% 3,206,803
2019-03-28 2019-03-26 3.853 822,193 +0 0.04% 3,167,536
2019-03-27 2019-03-25 3.805 822,193 +0 0.04% 3,128,269
2019-03-26 2019-03-22 3.916 822,193 +0 0.04% 3,219,892
2019-03-25 2019-03-21 3.900 822,193 +0 0.04% 3,206,803
2019-03-22 2019-03-20 3.868 822,193 +0 0.04% 3,180,625
2019-03-21 2019-03-19 3.916 822,193 +0 0.04% 3,219,892
2019-03-20 2019-03-18 3.964 822,193 +0 0.04% 3,259,159
2019-03-19 2019-03-15 3.980 822,193 +0 0.04% 3,272,248
2019-03-18 2019-03-14 3.964 822,193 +0 0.04% 3,259,159
2019-03-15 2019-03-13 3.948 822,193 +0 0.04% 3,246,070
2019-03-14 2019-03-12 3.805 822,193 +0 0.04% 3,128,269
2019-03-13 2019-03-11 3.805 822,193 +0 0.04% 3,128,269
2019-03-12 2019-03-08 3.789 822,193 +0 0.04% 3,115,180
2019-03-11 2019-03-07 3.853 822,193 +0 0.04% 3,167,536
2019-03-08 2019-03-06 3.821 822,193 +0 0.04% 3,141,358
2019-03-07 2019-03-05 3.789 822,193 +0 0.04% 3,115,180
2019-03-06 2019-03-04 3.805 822,193 +0 0.04% 3,128,269
2019-03-05 2019-03-01 3.805 822,193 +0 0.04% 3,128,269
2019-03-04 2019-02-28 3.805 822,193 +0 0.04% 3,128,269
2019-03-01 2019-02-27 3.773 822,193 +0 0.04% 3,102,091
2019-02-28 2019-02-26 3.725 822,193 +0 0.04% 3,062,824
2019-02-27 2019-02-25 3.709 822,193 +0 0.04% 3,049,735
2019-02-26 2019-02-22 3.709 822,193 +0 0.04% 3,049,735
2019-02-25 2019-02-21 3.550 822,193 +0 0.04% 2,918,846
2019-02-22 2019-02-20 3.534 822,193 +0 0.04% 2,905,757
2019-02-21 2019-02-19 3.423 822,193 +0 0.04% 2,814,134
2019-02-20 2019-02-18 3.407 822,193 +0 0.04% 2,801,045
2019-02-19 2019-02-15 3.423 822,193 +0 0.04% 2,814,134
2019-02-18 2019-02-14 3.423 822,193 +0 0.04% 2,814,134
2019-02-15 2019-02-13 3.407 822,193 +0 0.04% 2,801,045
2019-02-14 2019-02-12 3.439 822,193 +0 0.04% 2,827,223
2019-02-13 2019-02-11 3.391 822,193 +0 0.04% 2,787,956
2019-02-12 2019-02-08 3.407 822,193 +0 0.04% 2,801,045
2019-02-11 2019-02-04 3.407 822,193 +0 0.04% 2,801,045
2019-02-08 2019-01-31 3.343 822,193 +0 0.04% 2,748,689
2019-02-01 2019-01-30 3.311 822,193 +0 0.04% 2,722,511
2019-01-31 2019-01-29 3.232 822,193 +0 0.04% 2,657,066
2019-01-30 2019-01-28 3.248 822,193 +0 0.04% 2,670,155
2019-01-29 2019-01-25 3.248 822,193 +0 0.04% 2,670,155
2019-01-28 2019-01-24 3.120 822,193 +0 0.04% 2,565,443
2019-01-25 2019-01-23 3.088 822,193 +0 0.04% 2,539,265
2019-01-24 2019-01-22 3.072 822,193 +0 0.04% 2,526,176
2019-01-23 2019-01-21 3.072 822,193 +0 0.04% 2,526,176
2019-01-22 2019-01-18 3.072 822,193 +0 0.04% 2,526,176
2019-01-21 2019-01-17 3.072 822,193 +0 0.04% 2,526,176
2019-01-18 2019-01-16 3.057 822,193 +0 0.04% 2,513,087
2019-01-17 2019-01-15 3.088 822,193 +0 0.04% 2,539,265
2019-01-16 2019-01-14 3.072 822,193 +0 0.04% 2,526,176
2019-01-15 2019-01-11 3.120 822,193 +0 0.04% 2,565,443
2019-01-14 2019-01-10 3.057 822,193 +0 0.04% 2,513,087
2019-01-11 2019-01-09 3.072 822,193 +0 0.04% 2,526,176
2019-01-10 2019-01-08 2.993 822,193 +0 0.04% 2,460,731
2019-01-09 2019-01-07 2.993 822,193 +0 0.04% 2,460,731
2019-01-08 2019-01-04 2.993 822,193 +0 0.04% 2,460,731
2019-01-07 2019-01-03 2.961 822,193 +0 0.04% 2,434,553
2019-01-04 2019-01-02 2.945 822,193 +0 0.04% 2,421,464
2019-01-03 2018-12-31 2.945 822,193 +0 0.04% 2,421,464
2019-01-02 2018-12-27 2.929 822,193 +0 0.04% 2,408,375
2018-12-28 2018-12-24 2.929 822,193 +0 0.04% 2,408,375
2018-12-27 2018-12-20 2.961 822,193 +0 0.04% 2,434,553
2018-12-21 2018-12-19 2.977 822,193 +0 0.04% 2,447,642
2018-12-20 2018-12-18 3.041 822,193 +0 0.04% 2,499,998
2018-12-19 2018-12-17 3.041 822,193 +0 0.04% 2,499,998
2018-12-18 2018-12-14 3.041 822,193 +0 0.04% 2,499,998
2018-12-17 2018-12-13 3.057 822,193 +0 0.04% 2,513,087
2018-12-14 2018-12-12 3.072 822,193 +0 0.04% 2,526,176
2018-12-13 2018-12-11 3.025 822,193 +0 0.04% 2,486,909
2018-12-12 2018-12-10 3.133 822,193 +0 0.04% 2,576,149
2018-12-11 2018-12-07 3.166 822,193 +20,126 0.04% 2,602,984
2018-12-10 2018-12-06 3.150 802,067 +0 0.04% 2,526,178
2018-12-07 2018-12-05 3.166 802,067 +0 0.04% 2,539,267
2018-12-06 2018-12-04 3.199 802,067 +0 0.04% 2,565,445
2018-12-05 2018-12-03 3.182 802,067 +0 0.04% 2,552,356
2018-12-04 2018-11-30 3.150 802,067 +0 0.04% 2,526,178
2018-12-03 2018-11-29 3.133 802,067 +0 0.04% 2,513,089
2018-11-30 2018-11-28 3.117 802,067 +0 0.04% 2,500,000
2018-11-29 2018-11-27 3.084 802,067 +0 0.04% 2,473,822
2018-11-28 2018-11-26 3.101 802,067 +0 0.04% 2,486,911
2018-11-27 2018-11-23 3.117 802,067 +0 0.04% 2,500,000
2018-11-26 2018-11-22 3.117 802,067 +0 0.04% 2,500,000
2018-11-23 2018-11-21 3.150 802,067 +0 0.04% 2,526,178
2018-11-22 2018-11-20 3.166 802,067 +0 0.04% 2,539,267
2018-11-21 2018-11-19 3.182 802,067 +0 0.04% 2,552,356
2018-11-20 2018-11-16 3.199 802,067 +0 0.04% 2,565,445
2018-11-19 2018-11-15 3.133 802,067 +0 0.04% 2,513,089
2018-11-16 2018-11-14 3.117 802,067 +0 0.04% 2,500,000
2018-11-15 2018-11-13 3.133 802,067 +0 0.04% 2,513,089
2018-11-14 2018-11-12 3.166 802,067 +0 0.04% 2,539,267
2018-11-13 2018-11-09 3.133 802,067 -1,225 0.04% 2,513,089
2018-11-08 2018-11-06 3.182 803,292 +1,225 0.04% 2,556,254
2018-10-23 2018-10-19 3.264 802,067 -18,383 0.04% 2,617,801
2018-10-22 2018-10-18 3.199 820,450 +18,383 0.04% 2,624,243
2018-09-14 2018-09-12 3.280 802,067 -1,225 0.04% 2,630,890
2018-09-13 2018-09-11 3.329 803,292 +1,225 0.04% 2,674,235
2018-09-05 2018-09-03 3.394 802,067 -18,383 0.04% 2,722,513
2018-09-04 2018-08-31 3.427 820,450 -6,128 0.04% 2,811,689
2018-09-03 2018-08-30 3.443 826,578 +12,256 0.04% 2,846,179
2018-08-31 2018-08-29 3.476 814,322 -12,256 0.04% 2,830,556
2018-08-30 2018-08-28 3.460 826,578 +24,511 0.04% 2,859,668
2018-08-14 2018-08-10 3.824 802,067 +21,649 0.04% 3,067,077
2018-07-26 2018-07-24 3.824 780,418 -11,925 0.04% 2,984,292
2018-07-19 2018-07-17 3.807 792,343 +11,925 0.04% 3,016,603
2018-07-11 2018-07-09 3.908 780,418 -17,887 0.04% 3,049,737
2018-07-04 2018-06-29 3.824 798,305 -19,080 0.04% 3,052,691
2018-06-29 2018-06-27 3.807 817,385 -22,657 0.04% 3,111,943
2018-06-26 2018-06-22 3.975 840,042 +59,624 0.04% 3,339,093
2018-06-14 2018-06-12 4.076 780,418 -23,850 0.04% 3,180,627
2018-06-12 2018-06-08 4.025 804,268 +23,850 0.04% 3,237,361
2018-06-11 2018-06-07 4.042 780,418 -17,887 0.04% 3,154,449
2018-06-08 2018-06-06 4.025 798,305 +17,887 0.04% 3,213,359
2018-04-06 2018-04-03 3.958 780,418 -7,155 0.04% 3,089,004
2018-04-04 2018-03-29 3.941 787,573 +7,155 0.04% 3,104,115
2018-03-20 2018-03-16 4.109 780,418 -5,962 0.04% 3,206,805
2018-03-16 2018-03-14 4.076 786,380 +5,962 0.04% 3,204,925
2018-03-12 2018-03-08 4.126 780,418 -5,962 0.04% 3,219,894
2018-03-09 2018-03-07 4.143 786,380 -13,118 0.04% 3,257,681
2018-02-27 2018-02-23 4.059 799,498 +7,155 0.04% 3,244,979
2018-02-07 2018-02-05 4.478 792,343 +11,925 0.04% 3,548,163
2018-01-08 2018-01-04 4.428 780,418 -9,540 0.04% 3,455,496
2018-01-05 2018-01-03 4.361 789,958 +9,540 0.04% 3,444,740
2018-01-03 2017-12-29 4.394 780,418 -11,925 0.04% 3,429,318
2017-12-12 2017-12-08 4.355 792,343 +14,268 0.04% 3,450,837
2017-11-02 2017-10-31 4.714 778,075 -5,855 0.04% 3,667,766
2017-11-01 2017-10-30 4.646 783,930 -14,052 0.04% 3,641,809
2017-10-31 2017-10-27 4.748 797,982 +14,052 0.04% 3,788,863
2017-10-25 2017-10-23 4.611 783,930 +12,881 0.04% 3,615,031
2017-10-20 2017-10-18 4.748 771,049 -3,513 0.04% 3,660,984
2017-10-17 2017-10-13 4.782 774,562 +58,551 0.04% 3,704,122
2017-10-12 2017-10-10 4.851 716,011 +8,197 0.03% 3,473,034
2017-10-09 2017-10-04 4.833 707,814 +117,100 0.03% 3,421,185
2017-10-06 2017-10-03 4.833 590,714 +128,811 0.03% 2,855,188
2017-08-29 2017-08-25 5.019 461,903 +9,206 0.02% 2,318,237
2017-01-04 2016-12-30 3.067 452,697 -32,134 0.02% 1,388,465
2017-01-03 2016-12-29 3.067 484,831 -2,296 0.02% 1,487,023
2016-12-30 2016-12-28 3.032 487,127 +17,215 0.02% 1,477,087
2016-12-22 2016-12-20 3.102 469,912 +17,215 0.02% 1,457,643
2016-12-06 2016-12-02 3.216 452,697 +11,132 0.02% 1,455,819
2016-10-17 2016-10-13 3.162 441,565 -11,194 0.02% 1,396,353
2016-10-11 2016-10-06 3.287 452,759 +11,194 0.02% 1,488,375
2016-08-19 2016-08-17 3.282 441,565 +13,644 0.02% 1,449,015
2016-04-07 2016-04-05 2.692 427,921 -325,457 0.02% 1,151,794
2016-01-27 2016-01-25 2.231 753,378 -10,848 0.04% 1,680,570
2016-01-26 2016-01-22 2.212 764,226 +10,848 0.04% 1,690,680
2015-12-08 2015-12-04 2.831 753,378 +22,304 0.04% 2,132,598
2015-11-13 2015-11-11 2.812 731,074 +27,372 0.04% 2,055,573
2015-11-12 2015-11-10 2.793 703,702 +25,265 0.04% 1,965,242
2015-10-13 2015-10-09 2.888 678,437 -5,263 0.04% 1,959,129
2015-10-08 2015-10-06 2.831 683,700 +5,263 0.04% 1,935,360
2015-08-25 2015-08-21 2.812 678,437 -15,791 0.04% 1,907,573
2015-08-21 2015-08-19 3.159 694,228 +26,197 0.04% 2,192,995
2015-08-13 2015-08-11 3.218 668,031 +15,196 0.04% 2,149,808
2015-08-10 2015-08-06 3.218 652,835 -17,222 0.04% 2,100,906
2015-08-07 2015-08-05 3.218 670,057 +13,170 0.04% 2,156,328
2015-08-04 2015-07-31 3.238 656,887 -6,079 0.04% 2,126,915
2015-08-03 2015-07-30 3.277 662,966 +10,131 0.04% 2,172,776
2015-07-06 2015-07-02 3.613 652,835 -10,131 0.04% 2,358,686
2015-06-30 2015-06-26 3.672 662,966 +10,131 0.04% 2,434,556
2015-06-29 2015-06-25 3.692 652,835 -15,196 0.04% 2,410,242
2015-06-26 2015-06-24 3.692 668,031 +9,118 0.04% 2,466,345
2015-06-25 2015-06-23 3.652 658,913 -14,183 0.04% 2,406,663
2015-06-11 2015-06-09 3.633 673,096 +20,261 0.04% 2,445,177
2015-06-01 2015-05-28 3.652 652,835 +50,650 0.04% 2,384,464
2015-05-06 2015-05-04 3.968 602,185 +202,603 0.03% 2,389,690
2015-04-22 2015-04-20 3.731 399,582 -253,253 0.02% 1,491,019
2015-04-21 2015-04-17 3.909 652,835 -151,952 0.04% 2,552,020
2015-04-16 2015-04-14 3.771 804,787 +50,650 0.04% 3,034,798
2015-04-14 2015-04-10 3.672 754,137 +101,302 0.04% 2,769,356
2015-01-06 2015-01-02 3.416 652,835 +50,650 0.04% 2,229,796
2015-01-05 2014-12-31 3.337 602,185 +101,301 0.03% 2,009,242
2014-12-09 2014-12-05 3.653 500,884 +13,611 0.03% 1,829,743
2014-08-22 2014-08-20 4.223 487,273 +14,303 0.03% 2,057,988
2014-08-05 2014-08-01 4.119 472,970 +47,828 0.03% 1,948,134
2014-08-04 2014-07-31 4.161 425,142 +47,828 0.02% 1,768,912
2014-07-04 2014-07-02 3.847 377,314 -9,566 0.02% 1,451,576
2014-06-20 2014-06-18 3.492 386,880 -9,565 0.02% 1,350,865
2014-06-19 2014-06-17 3.492 396,445 +9,565 0.02% 1,384,263
2014-06-11 2014-06-09 3.596 386,880 -27,740 0.02% 1,391,310
2014-05-27 2014-05-23 3.492 414,620 +37,306 0.02% 1,447,724
2013-12-10 2013-12-06 4.758 377,314 +9,223 0.02% 1,795,242
2013-08-13 2013-08-09 4.600 368,091 +9,633 0.02% 1,693,108
2013-05-10 2013-05-08 4.842 358,458 -136,314 0.02% 1,735,578
2013-05-09 2013-05-07 4.732 494,772 +136,314 0.03% 2,341,137
2013-03-22 2013-03-20 4.666 358,458 -90,876 0.02% 1,672,466
2013-03-20 2013-03-18 4.578 449,334 +90,876 0.03% 2,056,912
2013-03-13 2013-03-11 4.864 358,458 -259,904 0.02% 1,743,467
2013-03-12 2013-03-08 5.018 618,362 -444,382 0.04% 3,102,850
2013-03-05 2013-03-01 5.194 1,062,744 +90,876 0.06% 5,519,806
2013-02-15 2013-02-08 5.392 971,868 +113,594 0.06% 5,240,305
2013-02-08 2013-02-06 5.304 858,274 +139,040 0.05% 4,552,251
2013-02-07 2013-02-05 5.458 719,234 +360,776 0.04% 3,925,591
2013-01-17 2013-01-15 5.700 358,458 -227,189 0.02% 2,043,249
2013-01-16 2013-01-14 5.634 585,647 -227,189 0.04% 3,299,583
2013-01-15 2013-01-11 5.502 812,836 -108,142 0.05% 4,472,250
2013-01-14 2013-01-10 5.458 920,978 -414,392 0.06% 5,026,713
2013-01-11 2013-01-09 5.040 1,335,370 -87,241 0.08% 6,730,081
2013-01-10 2013-01-08 4.886 1,422,611 +9,997 0.09% 6,950,600
2013-01-09 2013-01-07 4.952 1,412,614 -22,719 0.08% 6,995,024
2013-01-08 2013-01-04 4.952 1,435,333 -118,138 0.09% 7,107,524
2013-01-07 2013-01-03 4.908 1,553,471 -140,857 0.09% 7,624,146
2013-01-02 2012-12-27 4.820 1,694,328 -63,613 0.10% 8,166,289
2012-12-20 2012-12-18 4.512 1,757,941 -13,631 0.11% 7,931,244
2012-12-19 2012-12-17 4.534 1,771,572 +504,359 0.11% 8,031,732
2012-12-12 2012-12-10 5.115 1,267,213 +272,626 0.08% 6,482,146
2012-12-11 2012-12-07 5.115 994,587 +644,498 0.06% 5,087,588
2012-12-07 2012-12-05 5.003 350,089 -133,131 0.02% 1,751,357
2012-12-06 2012-12-04 5.025 483,220 +133,131 0.03% 2,428,248
2012-12-05 2012-12-03 4.958 350,089 -27,514 0.02% 1,735,579
2012-12-04 2012-11-30 4.935 377,603 +27,514 0.02% 1,863,472
2012-11-30 2012-11-28 4.529 350,089 -177,508 0.02% 1,585,688
2012-11-29 2012-11-27 4.507 527,597 +177,508 0.03% 2,377,802
2012-08-13 2012-08-09 3.973 350,089 +10,584 0.02% 1,391,074
2011-12-13 2011-12-09 3.209 339,505 +12,574 0.02% 1,089,592
2011-08-18 2011-08-16 3.918 326,931 +9,226 0.02% 1,281,002
2011-08-08 2011-08-04 4.243 317,705 +1,603 0.02% 1,347,929
2011-07-06 2011-07-04 4.318 316,102 +308,529 0.02% 1,364,795
2011-06-07 2011-06-02 4.343 7,573 -3,205 0.00% 32,886
2011-05-30 2011-05-26 3.993 10,778 -2,405 0.00% 43,038
2011-05-25 2011-05-23 4.043 13,183 -1,602 0.00% 53,300
2011-05-24 2011-05-20 4.143 14,785 -3,206 0.00% 61,252
2011-05-18 2011-05-16 4.168 17,991 -40,069 0.00% 74,984
2011-05-16 2011-05-12 4.367 58,060 +3,206 0.00% 253,577
2011-05-13 2011-05-11 4.467 54,854 +40,069 0.00% 245,050
2011-05-06 2011-05-04 4.118 14,785 +3,205 0.00% 60,883
2011-05-05 2011-05-03 4.193 11,580 +4,007 0.00% 48,553
2011-04-29 2011-04-27 4.118 7,573 -9,617 0.00% 31,185
2011-04-19 2011-04-15 4.517 17,190 +9,617 0.00% 77,651
2011-03-07 2011-03-03 4.118 7,573 +7,573 0.00% 31,185
2011-02-15 2011-02-11 3.868 0 -40,069
2011-02-14 2011-02-10 3.868 40,069 +20,035 0.00% 155,001
2011-02-11 2011-02-09 3.968 20,034 +20,034 0.00% 79,498
2010-12-29 2010-12-24 5.648 0 -32,577
2010-12-23 2010-12-21 5.710 32,577 +32,577 0.00% 186,000
2010-12-21 2010-12-17 5.863 0 -97,731
2010-12-20 2010-12-16 5.771 97,731 +97,731 0.01% 563,999
2010-12-13 2010-12-09 5.802 0 -97,731
2010-12-10 2010-12-08 5.832 97,731 +97,731 0.01% 569,999
2010-11-08 2010-11-04 5.710 0 -16,289
2010-10-15 2010-10-13 5.157 16,289 +16,289 0.00% 84,002
2009-12-10 2009-12-08 5.552 0 -30,979
2009-11-03 2009-10-30 4.616 30,979 -15,490 0.01% 142,998
2009-10-30 2009-10-28 4.358 46,469 +15,490 0.01% 202,499
2009-10-20 2009-10-16 4.455 30,979 -15,490 0.01% 137,998
2009-09-15 2009-09-11 3.970 46,469 -15,490 0.01% 184,499
2009-09-03 2009-09-01 3.648 61,959 -15,490 0.01% 226,000
2009-09-02 2009-08-31 3.583 77,449 +15,490 0.01% 277,501
2009-08-25 2009-08-21 3.680 61,959 -6,196 0.01% 228,000
2009-08-24 2009-08-20 3.648 68,155 -9,294 0.01% 248,601
2009-08-21 2009-08-19 3.551 77,449 +15,490 0.01% 275,001
2009-08-18 2009-08-14 3.874 61,959 -18,588 0.01% 240,000
2009-08-17 2009-08-13 3.906 80,547 +18,588 0.01% 314,602
2009-08-04 2009-07-31 3.970 61,959 -4,337 0.01% 246,000
2009-07-31 2009-07-29 3.777 66,296 +4,337 0.01% 250,380
2009-07-29 2009-07-27 3.809 61,959 -21,685 0.01% 236,000
2009-07-27 2009-07-23 3.551 83,644 +6,195 0.02% 296,998
2009-07-20 2009-07-16 3.196 77,449 -6,195 0.01% 247,501
2009-07-16 2009-07-14 3.034 83,644 +6,195 0.02% 253,799
2009-07-06 2009-07-02 3.163 77,449 +15,490 0.01% 245,001
2009-06-26 2009-06-24 3.518 61,959 -9,913 0.01% 218,000
2009-06-25 2009-06-23 3.389 71,872 +9,913 0.01% 243,599
2009-06-23 2009-06-19 3.518 61,959 -9,294 0.01% 218,000
2009-06-22 2009-06-18 3.486 71,253 +15,490 0.01% 248,401
2009-06-19 2009-06-17 3.583 55,763 -6,196 0.01% 199,800
2009-06-17 2009-06-15 3.809 61,959 +15,490 0.01% 236,000
2009-06-12 2009-06-10 3.648 46,469 -21,686 0.01% 169,499
2009-06-11 2009-06-09 3.551 68,155 +15,490 0.01% 242,001
2009-06-10 2009-06-08 3.680 52,665 +6,196 0.01% 193,800
2009-06-01 2009-05-27 3.712 46,469 -15,490 0.01% 172,499
2009-05-29 2009-05-26 3.615 61,959 -15,490 0.01% 224,000
2009-05-26 2009-05-22 2.841 77,449 +15,490 0.01% 220,001
2009-05-19 2009-05-15 2.970 61,959 -15,490 0.01% 184,000
2009-05-18 2009-05-14 2.808 77,449 +15,490 0.01% 217,501
2009-05-14 2009-05-12 2.905 61,959 +15,490 0.01% 180,000
2009-05-12 2009-05-08 3.099 46,469 +15,490 0.01% 144,000
2009-05-11 2009-05-07 3.067 30,979 -15,490 0.01% 94,999
2009-05-07 2009-05-05 2.582 46,469 -15,490 0.01% 120,000
2009-05-06 2009-05-04 2.582 61,959 -30,979 0.01% 160,000
2009-05-05 2009-04-30 2.389 92,938 +15,489 0.02% 221,999
2009-05-04 2009-04-29 2.324 77,449 +6,196 0.01% 180,001
2009-04-29 2009-04-27 2.389 71,253 -21,685 0.01% 170,201
2009-04-20 2009-04-16 2.260 92,938 +30,979 0.02% 209,999
2009-04-15 2009-04-09 2.130 61,959 -6,196 0.01% 132,000
2009-04-08 2009-04-06 2.227 68,155 +6,196 0.01% 151,801
2009-04-06 2009-04-02 2.001 61,959 +15,490 0.01% 124,000
2009-03-31 2009-03-27 1.775 46,469 -3,098 0.01% 82,500
2009-03-30 2009-03-26 1.711 49,567 +3,098 0.01% 84,800
2009-03-17 2009-03-13 1.485 46,469 -21,686 0.01% 69,000
2009-03-12 2009-03-10 1.485 68,155 +9,294 0.01% 101,200
2009-03-09 2009-03-05 1.549 58,861 +12,392 0.01% 91,200
2009-03-03 2009-02-27 1.743 46,469 -3,098 0.01% 81,000
2009-03-02 2009-02-26 1.808 49,567 +3,098 0.01% 89,600
2009-02-25 2009-02-23 2.001 46,469 +15,490 0.01% 93,000
2009-02-10 2009-02-06 2.001 30,979 -12,392 0.01% 61,999
2009-02-06 2009-02-04 2.034 43,371 -6,196 0.01% 88,200
2009-02-05 2009-02-03 2.034 49,567 +18,588 0.01% 100,800
2009-02-03 2009-01-30 2.130 30,979 -9,294 0.01% 65,999
2009-02-02 2009-01-29 2.195 40,273 +9,294 0.01% 88,399
2009-01-30 2009-01-23 2.195 30,979 -6,196 0.01% 67,999
2009-01-29 2009-01-22 2.163 37,175 +6,196 0.01% 80,399
2008-12-23 2008-12-19 2.227 30,979 -4,338 0.01% 68,999
2008-12-22 2008-12-18 2.066 35,317 +4,338 0.01% 72,961
2008-12-18 2008-12-16 1.937 30,979 +15,489 0.01% 59,999
2008-12-09 2008-12-05 1.775 15,490 -9,294 0.00% 27,500
2008-12-08 2008-12-04 1.711 24,784 +6,196 0.00% 42,401
2008-12-05 2008-12-03 1.711 18,588 +3,098 0.00% 31,801
2008-11-25 2008-11-21 1.840 15,490 -11,152 0.00% 28,501
2008-11-20 2008-11-18 2.130 26,642 +11,152 0.00% 56,759
2008-11-18 2008-11-14 2.227 15,490 -15,489 0.00% 34,501
2008-11-17 2008-11-13 2.130 30,979 +15,489 0.01% 65,999
2008-11-11 2008-11-07 2.195 15,490 -3,098 0.00% 34,001
2008-11-10 2008-11-06 2.098 18,588 -9,293 0.00% 39,001
2008-11-06 2008-11-04 2.066 27,881 +12,391 0.01% 57,599
2008-11-04 2008-10-31 2.066 15,490 -6,196 0.00% 32,001
2008-10-30 2008-10-28 2.195 21,686 -12,391 0.00% 47,601
2008-10-29 2008-10-27 2.195 34,077 +18,587 0.01% 74,799
2008-10-28 2008-10-24 2.389 15,490 -29,740 0.00% 37,001
2008-10-27 2008-10-23 2.582 45,230 +29,740 0.01% 116,800
2008-10-21 2008-10-17 3.389 15,490 -12,391 0.00% 52,501
2008-10-20 2008-10-16 3.486 27,881 +12,391 0.01% 97,198
2008-10-10 2008-10-08 3.970 15,490 -15,489 0.00% 61,501
2008-10-09 2008-10-06 4.293 30,979 +15,489 0.01% 132,998
2008-10-03 2008-09-30 5.100 15,490 -21,685 0.00% 79,001
2008-10-02 2008-09-29 4.745 37,175 +21,685 0.01% 176,398
2008-09-30 2008-09-26 5.165 15,490 -15,489 0.00% 80,001
2008-09-29 2008-09-25 5.423 30,979 +6,195 0.01% 167,998
2008-09-26 2008-09-24 5.746 24,784 +15,490 0.00% 142,403
2008-09-23 2008-09-19 6.198 9,294 -15,490 0.00% 57,601
2008-09-22 2008-09-18 5.455 24,784 -3,097 0.00% 135,202
2008-09-19 2008-09-17 6.424 27,881 +9,293 0.01% 179,097
2008-09-18 2008-09-16 6.520 18,588 +9,294 0.00% 121,202
2008-09-09 2008-09-05 6.553 9,294 -18,587 0.00% 60,901
2008-09-08 2008-09-04 6.520 27,881 +18,587 0.01% 181,797
2008-08-25 2008-08-20 8.246 9,294 +235 0.00% 76,641
2008-08-19 2008-08-15 8.511 9,059 -24,156 0.00% 77,103
2008-08-18 2008-08-14 8.346 33,215 +24,156 0.01% 277,200
2008-08-04 2008-07-31 8.909 9,059 -18,117 0.00% 80,703
2008-08-01 2008-07-30 7.849 27,176 +18,117 0.01% 213,301
2008-07-22 2008-07-18 8.511 9,059 -3,019 0.00% 77,103
2008-07-17 2008-07-15 8.743 12,078 +3,019 0.00% 105,598
2008-07-08 2008-07-04 8.577 9,059 -6,039 0.00% 77,703
2008-07-03 2008-06-30 8.909 15,098 +6,039 0.00% 134,502
2008-06-27 2008-06-25 8.544 9,059 -12,078 0.00% 77,403
2008-06-26 2008-06-24 8.577 21,137 +12,078 0.00% 181,301
2008-06-24 2008-06-20 8.909 9,059 -27,779 0.00% 80,703
2008-06-23 2008-06-19 8.909 36,838 -6,040 0.01% 328,176
2008-06-20 2008-06-18 9.439 42,878 +33,819 0.01% 404,704
2008-06-02 2008-05-29 10.068 9,059 -3,019 0.00% 91,204
2008-05-29 2008-05-27 10.101 12,078 -27,176 0.00% 121,998
2008-05-28 2008-05-26 9.935 39,254 +27,176 0.01% 389,999
2008-05-23 2008-05-21 10.134 12,078 +12,078 0.00% 122,398
2008-05-06 2008-05-02 9.935 0 -15,098
2008-05-02 2008-04-29 9.935 15,098 +15,098 0.00% 150,003
2008-04-29 2008-04-25 9.836 0 -6,039
2008-04-28 2008-04-24 9.737 6,039 +6,039 0.00% 58,799
2008-04-22 2008-04-18 9.935 0 -12,682
2008-04-21 2008-04-17 9.770 12,682 -6,039 0.00% 123,899
2008-04-17 2008-04-15 9.670 18,721 -8,455 0.00% 181,038
2008-04-16 2008-04-14 9.770 27,176 +27,176 0.01% 265,501
2008-04-11 2008-04-09 9.836 0 -9,059
2008-04-10 2008-04-08 9.770 9,059 +9,059 0.00% 88,504
2008-04-03 2008-04-01 10.432 0 -15,098
2008-04-02 2008-03-31 10.200 15,098 +15,098 0.00% 154,003
2008-03-13 2008-03-11 12.220 0 -6,039
2008-03-12 2008-03-10 10.929 6,039 +6,039 0.00% 65,999
2008-02-18 2008-02-14 9.670 0 -15,098
2008-02-15 2008-02-13 9.405 15,098 +3,020 0.00% 142,002
2008-02-14 2008-02-12 9.306 12,078 +12,078 0.00% 112,398
2008-02-12 2008-02-06 9.637 0 -9,059
2008-02-11 2008-02-04 9.902 9,059 +9,059 0.00% 89,704
2008-01-31 2008-01-29 9.902 0 -10,266
2008-01-30 2008-01-28 9.637 10,266 +10,266 0.00% 98,936
2008-01-29 2008-01-25 9.803 0 -6,039
2008-01-28 2008-01-24 9.405 6,039 +6,039 0.00% 56,799
2008-01-08 2008-01-04 11.295 0 -11,935
2008-01-07 2008-01-03 11.228 11,935 +11,935 0.00% 134,002
2008-01-03 2007-12-31 11.563 0 -19,692
2008-01-02 2007-12-27 11.261 19,692 +19,692 0.00% 221,755
2007-12-28 2007-12-24 11.228 0 -6,564
2007-12-20 2007-12-18 10.390 6,564 -5,371 0.00% 68,198
2007-12-19 2007-12-17 10.390 11,935 +11,935 0.00% 124,002
2007-12-18 2007-12-14 10.256 0 -17,305
2007-12-17 2007-12-13 10.557 17,305 -5,968 0.00% 182,695
2007-12-12 2007-12-10 10.792 23,273 +23,273 0.00% 251,161
2007-12-07 2007-12-05 11.395 0 -14,322
2007-12-06 2007-12-04 11.429 14,322 +14,322 0.00% 163,682
2007-11-21 2007-11-19 9.384 0 -7,161
2007-11-20 2007-11-16 8.982 7,161 -4,774 0.00% 64,321
2007-11-19 2007-11-15 9.049 11,935 -11,935 0.00% 108,002
2007-11-15 2007-11-13 8.982 23,870 +23,870 0.00% 214,403
2007-11-13 2007-11-09 9.317 0 -119,348
2007-11-12 2007-11-08 9.485 119,348 +119,348 0.02% 1,131,997
2007-10-23 2007-10-18 8.178 0 -8,951
2007-10-22 2007-10-17 8.211 8,951 -11,935 0.00% 73,499
2007-10-18 2007-10-16 8.077 20,886 +11,935 0.00% 168,700
2007-10-17 2007-10-15 8.211 8,951 +8,951 0.00% 73,499
2007-10-09 2007-10-05 8.379 0 -14,817
2007-10-03 2007-09-28 8.278 14,817 -36,401 0.00% 122,659
2007-09-28 2007-09-25 7.977 51,218 -47,740 0.01% 408,548
2007-09-27 2007-09-24 7.910 98,958 +84,141 0.02% 782,721
2007-09-25 2007-09-21 8.044 14,817 -5,968 0.00% 119,183
2007-09-24 2007-09-20 7.843 20,785 -11,934 0.00% 163,008
2007-09-21 2007-09-19 7.809 32,719 +11,934 0.01% 255,505
2007-09-20 2007-09-18 7.709 20,785 +5,968 0.00% 160,222
2007-09-14 2007-09-12 8.381 14,817 +360 0.00% 124,186
2007-09-13 2007-09-11 8.278 14,457 -14,556 0.00% 119,679
2007-09-12 2007-09-10 8.278 29,013 +14,556 0.01% 240,178
2007-09-03 2007-08-30 7.557 14,457 -23,290 0.00% 109,251
2007-08-30 2007-08-28 7.591 37,747 -46,580 0.01% 286,549
2007-08-29 2007-08-27 7.591 84,327 +69,870 0.02% 640,151
2007-08-24 2007-08-22 6.801 14,457 -15,721 0.00% 98,326
2007-08-23 2007-08-21 6.870 30,178 +11,645 0.01% 207,321
2007-08-22 2007-08-20 6.801 18,533 +4,076 0.00% 126,048
2007-08-07 2007-08-03 7.900 14,457 -8,734 0.00% 114,217
2007-08-03 2007-08-01 8.450 23,191 -5,822 0.00% 195,965
2007-08-02 2007-07-31 8.656 29,013 -136,246 0.01% 251,141
2007-08-01 2007-07-30 8.553 165,259 +150,802 0.04% 1,413,475
2007-07-30 2007-07-26 8.519 14,457 -1,747 0.00% 123,155
2007-07-27 2007-07-25 8.553 16,204 +1,747 0.00% 138,594
2007-07-24 2007-07-20 8.587 14,457 -55,313 0.00% 124,149
2007-07-23 2007-07-19 8.587 69,770 +46,579 0.01% 599,146
2007-07-19 2007-07-17 8.587 23,191 +8,734 0.00% 199,151
2007-07-17 2007-07-13 8.519 14,457 -58,225 0.00% 123,155
2007-07-16 2007-07-12 8.553 72,682 +32,024 0.02% 621,656
2007-07-13 2007-07-11 8.278 40,658 +26,201 0.01% 336,579
2007-07-04 2007-06-29 8.519 14,457 -8,734 0.00% 123,155
2007-07-03 2007-06-28 8.072 23,191 -5,822 0.00% 187,202
2007-06-29 2007-06-27 8.107 29,013 -23,290 0.01% 235,195
2007-06-28 2007-06-26 8.072 52,303 +37,846 0.01% 422,200
2007-06-26 2007-06-22 8.107 14,457 0.00% 117,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top