History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 870,259 +0 0.02% 179,273
2025-10-13 2025-10-09 0.210 870,259 +0 0.02% 182,754
2025-10-10 2025-10-08 0.212 870,259 +0 0.02% 184,495
2025-10-09 2025-10-06 0.206 870,259 +0 0.02% 179,273
2025-10-08 2025-10-03 0.207 870,259 +0 0.02% 180,144
2025-10-06 2025-10-02 0.210 870,259 +0 0.02% 182,754
2025-10-03 2025-09-30 0.210 870,259 +0 0.02% 182,754
2025-10-02 2025-09-29 0.205 870,259 +0 0.02% 178,403
2025-09-30 2025-09-26 0.197 870,259 +0 0.02% 171,441
2025-09-29 2025-09-25 0.202 870,259 +0 0.02% 175,792
2025-09-26 2025-09-24 0.205 870,259 +0 0.02% 178,403
2025-09-25 2025-09-23 0.205 870,259 +0 0.02% 178,403
2025-09-24 2025-09-22 0.200 870,259 +0 0.02% 174,052
2025-09-23 2025-09-19 0.205 870,259 +0 0.02% 178,403
2025-09-22 2025-09-18 0.205 870,259 +0 0.02% 178,403
2025-09-19 2025-09-17 0.209 870,259 +0 0.02% 181,884
2025-09-18 2025-09-16 0.208 870,259 +0 0.02% 181,014
2025-09-17 2025-09-15 0.200 870,259 +0 0.02% 174,052
2025-09-16 2025-09-12 0.197 870,259 +0 0.02% 171,441
2025-09-15 2025-09-11 0.190 870,259 +0 0.02% 165,349
2025-09-12 2025-09-10 0.188 870,259 +0 0.02% 163,609
2025-09-11 2025-09-09 0.188 870,259 +0 0.02% 163,609
2025-09-10 2025-09-08 0.189 870,259 +0 0.02% 164,479
2025-09-09 2025-09-05 0.185 870,259 +0 0.02% 160,998
2025-09-08 2025-09-04 0.180 870,259 +0 0.02% 156,647
2025-09-05 2025-09-03 0.180 870,259 +0 0.02% 156,647
2025-09-04 2025-09-02 0.178 870,259 +0 0.02% 154,906
2025-09-03 2025-09-01 0.184 870,259 +0 0.02% 160,128
2025-09-02 2025-08-29 0.180 870,259 +0 0.02% 156,647
2025-09-01 2025-08-28 0.183 870,259 +0 0.02% 159,257
2025-08-29 2025-08-27 0.180 870,259 +0 0.02% 156,647
2025-08-28 2025-08-26 0.183 870,259 +0 0.02% 159,257
2025-08-27 2025-08-25 0.187 870,259 +0 0.02% 162,738
2025-08-26 2025-08-22 0.185 870,259 +0 0.02% 160,998
2025-08-25 2025-08-21 0.184 870,259 +0 0.02% 160,128
2025-08-22 2025-08-20 0.178 870,259 +0 0.02% 154,906
2025-08-21 2025-08-19 0.181 870,259 +0 0.02% 157,517
2025-08-20 2025-08-18 0.185 870,259 +0 0.02% 160,998
2025-08-19 2025-08-15 0.187 870,259 +0 0.02% 162,738
2025-08-18 2025-08-14 0.190 870,259 +0 0.02% 165,349
2025-08-15 2025-08-13 0.186 870,259 +0 0.02% 161,868
2025-08-14 2025-08-12 0.187 870,259 +0 0.02% 162,738
2025-08-13 2025-08-11 0.190 870,259 +0 0.02% 165,349
2025-08-12 2025-08-08 0.193 870,259 +0 0.02% 167,960
2025-08-11 2025-08-07 0.195 870,259 +0 0.02% 169,701
2025-08-08 2025-08-06 0.190 870,259 +0 0.02% 165,349
2025-08-07 2025-08-05 0.188 870,259 +0 0.02% 163,609
2025-08-06 2025-08-04 0.186 870,259 +0 0.02% 161,868
2025-08-05 2025-08-01 0.187 870,259 +0 0.02% 162,738
2025-08-04 2025-07-31 0.188 870,259 +0 0.02% 163,609
2025-08-01 2025-07-30 0.190 870,259 +0 0.02% 165,349
2025-07-31 2025-07-29 0.195 870,259 +0 0.02% 169,701
2025-07-30 2025-07-28 0.198 870,259 +0 0.02% 172,311
2025-07-29 2025-07-25 0.199 870,259 +0 0.02% 173,182
2025-07-28 2025-07-24 0.200 870,259 +0 0.02% 174,052
2025-07-25 2025-07-23 0.196 870,259 +0 0.02% 170,571
2025-07-24 2025-07-22 0.199 870,259 +0 0.02% 173,182
2025-07-23 2025-07-21 0.205 870,259 +0 0.02% 178,403
2025-07-22 2025-07-18 0.206 870,259 +0 0.02% 179,273
2025-07-21 2025-07-17 0.205 870,259 +0 0.02% 178,403
2025-07-18 2025-07-16 0.218 870,259 +0 0.02% 189,716
2025-07-17 2025-07-15 0.218 870,259 +0 0.02% 189,716
2025-07-16 2025-07-14 0.231 870,259 +0 0.02% 201,030
2025-07-15 2025-07-11 0.201 870,259 +0 0.02% 174,922
2025-07-14 2025-07-10 0.196 870,259 +0 0.02% 170,571
2025-07-11 2025-07-09 0.192 870,259 +0 0.02% 167,090
2025-07-10 2025-07-08 0.193 870,259 +0 0.02% 167,960
2025-07-09 2025-07-07 0.185 870,259 +0 0.02% 160,998
2025-07-08 2025-07-04 0.196 870,259 +0 0.02% 170,571
2025-07-07 2025-07-03 0.204 870,259 +0 0.02% 177,533
2025-07-04 2025-07-02 0.205 870,259 +0 0.02% 178,403
2025-07-03 2025-06-30 0.210 870,259 +0 0.02% 182,754
2025-07-02 2025-06-27 0.238 870,259 +0 0.02% 207,122
2025-06-30 2025-06-26 0.240 870,259 +0 0.02% 208,862
2025-06-27 2025-06-25 0.231 870,259 +0 0.02% 201,030
2025-06-26 2025-06-24 0.237 870,259 +0 0.02% 206,251
2025-06-25 2025-06-23 0.237 870,259 +0 0.02% 206,251
2025-06-24 2025-06-20 0.238 870,259 +0 0.02% 207,122
2025-06-23 2025-06-19 0.243 870,259 +0 0.02% 211,473
2025-06-20 2025-06-18 0.250 870,259 +0 0.02% 217,565
2025-06-19 2025-06-17 0.234 870,259 +0 0.02% 203,641
2025-06-18 2025-06-16 0.240 870,259 +0 0.02% 208,862
2025-06-17 2025-06-13 0.234 870,259 +0 0.02% 203,641
2025-06-16 2025-06-12 0.232 870,259 +0 0.02% 201,900
2025-06-13 2025-06-11 0.239 870,259 +0 0.02% 207,992
2025-06-12 2025-06-10 0.240 870,259 +0 0.02% 208,862
2025-06-11 2025-06-09 0.248 870,259 +0 0.02% 215,824
2025-06-10 2025-06-06 0.250 870,259 +0 0.02% 217,565
2025-06-09 2025-06-05 0.250 870,259 +0 0.02% 217,565
2025-06-06 2025-06-04 0.250 870,259 +0 0.02% 217,565
2025-06-05 2025-06-03 0.250 870,259 +0 0.02% 217,565
2025-06-04 2025-06-02 0.250 870,259 +0 0.02% 217,565
2025-06-03 2025-05-30 0.265 870,259 +0 0.02% 230,619
2025-06-02 2025-05-29 0.260 870,259 +0 0.02% 226,267
2025-05-30 2025-05-28 0.212 870,259 +0 0.02% 184,495
2025-05-29 2025-05-27 0.210 870,259 +0 0.02% 182,754
2025-05-28 2025-05-26 0.210 870,259 +0 0.02% 182,754
2025-05-27 2025-05-23 0.209 870,259 +0 0.02% 181,884
2025-05-26 2025-05-22 0.208 870,259 +0 0.02% 181,014
2025-05-23 2025-05-21 0.208 870,259 +0 0.02% 181,014
2025-05-22 2025-05-20 0.208 870,259 +0 0.02% 181,014
2025-05-21 2025-05-19 0.212 870,259 +0 0.02% 184,495
2025-05-20 2025-05-16 0.209 870,259 +0 0.02% 181,884
2025-05-19 2025-05-15 0.212 870,259 +0 0.02% 184,495
2025-05-16 2025-05-14 0.212 870,259 +0 0.02% 184,495
2025-05-15 2025-05-13 0.205 870,259 +0 0.02% 178,403
2025-05-14 2025-05-12 0.205 870,259 +0 0.02% 178,403
2025-05-13 2025-05-09 0.206 870,259 +0 0.02% 179,273
2025-05-12 2025-05-08 0.207 870,259 +0 0.02% 180,144
2025-05-09 2025-05-07 0.206 870,259 +0 0.02% 179,273
2025-05-08 2025-05-06 0.202 870,259 +0 0.02% 175,792
2025-05-07 2025-05-02 0.202 870,259 +0 0.02% 175,792
2025-05-06 2025-04-30 0.200 870,259 +0 0.02% 174,052
2025-05-02 2025-04-29 0.201 870,259 +0 0.02% 174,922
2025-04-30 2025-04-28 0.200 870,259 +0 0.02% 174,052
2025-04-29 2025-04-25 0.200 870,259 +0 0.02% 174,052
2025-04-28 2025-04-24 0.192 870,259 +0 0.02% 167,090
2025-04-25 2025-04-23 0.194 870,259 +0 0.02% 168,830
2025-04-24 2025-04-22 0.191 870,259 +0 0.02% 166,219
2025-04-23 2025-04-17 0.194 870,259 +0 0.02% 168,830
2025-04-22 2025-04-16 0.194 870,259 +0 0.02% 168,830
2025-04-17 2025-04-15 0.199 870,259 +0 0.02% 173,182
2025-04-16 2025-04-14 0.195 870,259 +0 0.02% 169,701
2025-04-15 2025-04-11 0.192 870,259 +0 0.02% 167,090
2025-04-14 2025-04-10 0.197 870,259 +0 0.02% 171,441
2025-04-11 2025-04-09 0.192 870,259 +0 0.02% 167,090
2025-04-10 2025-04-08 0.192 870,259 +0 0.02% 167,090
2025-04-09 2025-04-07 0.200 870,259 +0 0.02% 174,052
2025-04-08 2025-04-03 0.214 870,259 +0 0.02% 186,235
2025-04-07 2025-04-02 0.220 870,259 +0 0.02% 191,457
2025-04-03 2025-04-01 0.217 870,259 +0 0.02% 188,846
2025-04-02 2025-03-31 0.215 870,259 +0 0.02% 187,106
2025-04-01 2025-03-28 0.222 870,259 +0 0.02% 193,197
2025-03-31 2025-03-27 0.213 870,259 +0 0.02% 185,365
2025-03-28 2025-03-26 0.212 870,259 +0 0.02% 184,495
2025-03-27 2025-03-25 0.212 870,259 +0 0.02% 184,495
2025-03-26 2025-03-24 0.218 870,259 +0 0.02% 189,716
2025-03-25 2025-03-21 0.221 870,259 +0 0.02% 192,327
2025-03-24 2025-03-20 0.233 870,259 +0 0.02% 202,770
2025-03-21 2025-03-19 0.217 870,259 +0 0.02% 188,846
2025-03-20 2025-03-18 0.203 870,259 +0 0.02% 176,663
2025-03-19 2025-03-17 0.203 870,259 +0 0.02% 176,663
2025-03-18 2025-03-14 0.204 870,259 +0 0.02% 177,533
2025-03-17 2025-03-13 0.205 870,259 +0 0.02% 178,403
2025-03-14 2025-03-12 0.205 870,259 +0 0.02% 178,403
2025-03-13 2025-03-11 0.205 870,259 +0 0.02% 178,403
2025-03-12 2025-03-10 0.205 870,259 +0 0.02% 178,403
2025-03-11 2025-03-07 0.203 870,259 +0 0.02% 176,663
2025-03-10 2025-03-06 0.206 870,259 +0 0.02% 179,273
2025-03-07 2025-03-05 0.203 870,259 +0 0.02% 176,663
2025-03-06 2025-03-04 0.207 870,259 +0 0.02% 180,144
2025-03-05 2025-03-03 0.207 870,259 +0 0.02% 180,144
2025-03-04 2025-02-28 0.205 870,259 +0 0.02% 178,403
2025-03-03 2025-02-27 0.205 870,259 +0 0.02% 178,403
2025-02-28 2025-02-26 0.205 870,259 +0 0.02% 178,403
2025-02-27 2025-02-25 0.205 870,259 +0 0.02% 178,403
2025-02-26 2025-02-24 0.209 870,259 +0 0.02% 181,884
2025-02-25 2025-02-21 0.200 870,259 +0 0.02% 174,052
2025-02-24 2025-02-20 0.200 870,259 +0 0.02% 174,052
2025-02-21 2025-02-19 0.201 870,259 +0 0.02% 174,922
2025-02-20 2025-02-18 0.201 870,259 +0 0.02% 174,922
2025-02-19 2025-02-17 0.202 870,259 +0 0.02% 175,792
2025-02-18 2025-02-14 0.201 870,259 +0 0.02% 174,922
2025-02-17 2025-02-13 0.201 870,259 +0 0.02% 174,922
2025-02-14 2025-02-12 0.202 870,259 +0 0.02% 175,792
2025-02-13 2025-02-11 0.201 870,259 +0 0.02% 174,922
2025-02-12 2025-02-10 0.201 870,259 +0 0.02% 174,922
2025-02-11 2025-02-07 0.205 870,259 +0 0.02% 178,403
2025-02-10 2025-02-06 0.204 870,259 +0 0.02% 177,533
2025-02-07 2025-02-05 0.199 870,259 +0 0.02% 173,182
2025-02-06 2025-02-04 0.207 870,259 +0 0.02% 180,144
2025-02-05 2025-02-03 0.204 870,259 +0 0.02% 177,533
2025-02-04 2025-01-28 0.200 870,259 +0 0.02% 174,052
2025-02-03 2025-01-24 0.200 870,259 +0 0.02% 174,052
2025-01-27 2025-01-23 0.200 870,259 +0 0.02% 174,052
2025-01-24 2025-01-22 0.200 870,259 +0 0.02% 174,052
2025-01-23 2025-01-21 0.208 870,259 +0 0.02% 181,014
2025-01-22 2025-01-20 0.203 870,259 +0 0.02% 176,663
2025-01-21 2025-01-17 0.207 870,259 +0 0.02% 180,144
2025-01-20 2025-01-16 0.205 870,259 +0 0.02% 178,403
2025-01-17 2025-01-15 0.205 870,259 +0 0.02% 178,403
2025-01-16 2025-01-14 0.210 870,259 +0 0.02% 182,754
2025-01-15 2025-01-13 0.207 870,259 +0 0.02% 180,144
2025-01-14 2025-01-10 0.208 870,259 +0 0.02% 181,014
2025-01-13 2025-01-09 0.209 870,259 +0 0.02% 181,884
2025-01-10 2025-01-08 0.205 870,259 +0 0.02% 178,403
2025-01-09 2025-01-07 0.205 870,259 +0 0.02% 178,403
2025-01-08 2025-01-06 0.210 870,259 +0 0.02% 182,754
2025-01-07 2025-01-03 0.207 870,259 +0 0.02% 180,144
2025-01-06 2025-01-02 0.207 870,259 +0 0.02% 180,144
2025-01-03 2024-12-31 0.207 870,259 +0 0.02% 180,144
2025-01-02 2024-12-27 0.208 870,259 +0 0.02% 181,014
2024-12-30 2024-12-24 0.207 870,259 +0 0.02% 180,144
2024-12-27 2024-12-20 0.210 870,259 +0 0.02% 182,754
2024-12-23 2024-12-19 0.206 870,259 +0 0.02% 179,273
2024-12-20 2024-12-18 0.206 870,259 +0 0.02% 179,273
2024-12-19 2024-12-17 0.205 870,259 +0 0.02% 178,403
2024-12-18 2024-12-16 0.214 870,259 +0 0.02% 186,235
2024-12-17 2024-12-13 0.214 870,259 +0 0.02% 186,235
2024-12-16 2024-12-12 0.214 870,259 +0 0.02% 186,235
2024-12-13 2024-12-11 0.210 870,259 +0 0.02% 182,754
2024-12-12 2024-12-10 0.210 870,259 +0 0.02% 182,754
2024-12-11 2024-12-09 0.213 870,259 +0 0.02% 185,365
2024-12-10 2024-12-06 0.214 870,259 +0 0.02% 186,235
2024-12-09 2024-12-05 0.214 870,259 +0 0.02% 186,235
2024-12-06 2024-12-04 0.215 870,259 +0 0.02% 187,106
2024-12-05 2024-12-03 0.221 870,259 +0 0.02% 192,327
2024-12-04 2024-12-02 0.225 870,259 +0 0.02% 195,808
2024-12-03 2024-11-29 0.225 870,259 +0 0.02% 195,808
2024-12-02 2024-11-28 0.224 870,259 +0 0.02% 194,938
2024-11-29 2024-11-27 0.225 870,259 +0 0.02% 195,808
2024-11-28 2024-11-26 0.225 870,259 +0 0.02% 195,808
2024-11-27 2024-11-25 0.230 870,259 +0 0.02% 200,160
2024-11-26 2024-11-22 0.230 870,259 +0 0.02% 200,160
2024-11-25 2024-11-21 0.236 870,259 +0 0.02% 205,381
2024-11-22 2024-11-20 0.234 870,259 +0 0.02% 203,641
2024-11-21 2024-11-19 0.234 870,259 +0 0.02% 203,641
2024-11-20 2024-11-18 0.237 870,259 +0 0.02% 206,251
2024-11-19 2024-11-15 0.238 870,259 +0 0.02% 207,122
2024-11-18 2024-11-14 0.238 870,259 +0 0.02% 207,122
2024-11-15 2024-11-13 0.241 870,259 +0 0.02% 209,732
2024-11-14 2024-11-12 0.241 870,259 +0 0.02% 209,732
2024-11-13 2024-11-11 0.245 870,259 +0 0.02% 213,213
2024-11-12 2024-11-08 0.249 870,259 -50,000 0.02% 216,694
2024-09-24 2024-09-20 0.247 920,259 +148,000 0.02% 227,304
2024-08-29 2024-08-27 0.246 772,259 +9,456 0.02% 189,985
2024-08-13 2024-08-09 0.408 762,803 +242,240 0.02% 311,179
2024-03-08 2024-03-06 0.508 520,563 -56,821 0.02% 264,579
2024-02-15 2024-02-09 0.468 577,384 +162,989 0.02% 270,290
2023-12-11 2023-12-07 0.552 414,395 +2,960 0.02% 228,881
2023-09-26 2023-09-22 0.624 411,435 +2,743 0.02% 256,670
2023-06-12 2023-06-08 0.719 408,692 -82,586 0.02% 293,757
2023-06-09 2023-06-07 0.719 491,278 +860 0.02% 353,118
2023-06-01 2023-05-30 0.719 490,418 -88,484 0.02% 352,499
2023-05-25 2023-05-23 0.759 578,902 -8,848 0.02% 439,652
2023-05-03 2023-04-28 0.841 587,750 -115,030 0.02% 494,197
2023-04-03 2023-03-30 0.868 702,780 -73,736 0.03% 609,980
2023-01-04 2022-12-30 0.895 776,516 -215,312 0.03% 695,041
2022-12-30 2022-12-28 0.895 991,828 -1,474 0.04% 887,762
2022-12-20 2022-12-16 0.868 993,302 +217,406 0.04% 862,139
2022-12-08 2022-12-06 0.711 775,896 +6,807 0.03% 552,013
2022-09-26 2022-09-22 0.903 769,089 +730 0.03% 694,485
2022-08-25 2022-08-23 1.021 768,359 +68,313 0.03% 784,611
2022-07-06 2022-07-04 1.147 700,046 -883 0.03% 802,985
2022-06-27 2022-06-23 1.133 700,929 +2,859 0.03% 794,193
2022-03-11 2022-03-09 1.147 698,070 -1,567,016 0.03% 800,719
2022-01-14 2022-01-12 1.315 2,265,086 -51,471 0.09% 2,978,377
2021-12-09 2021-12-07 1.392 2,316,557 +34,748 0.09% 3,224,037
2021-08-26 2021-08-24 1.593 2,281,809 +24,448 0.09% 3,635,896
2021-06-28 2021-06-24 1.680 2,257,361 +1,393 0.09% 3,791,369
2021-06-07 2021-06-03 1.666 2,255,968 +19,965 0.09% 3,757,512
2021-05-03 2021-04-29 1.608 2,236,003 -15,678 0.09% 3,594,719
2021-04-30 2021-04-28 1.608 2,251,681 +15,678 0.09% 3,619,924
2021-04-15 2021-04-13 1.564 2,236,003 -207,134 0.09% 3,497,565
2021-04-09 2021-04-07 1.564 2,443,137 -724 0.10% 3,821,564
2021-04-01 2021-03-30 1.593 2,443,861 -1,734,863 0.10% 3,893,488
2021-03-31 2021-03-29 1.608 4,178,724 +9,666 0.16% 6,717,942
2021-03-17 2021-03-15 1.622 4,169,058 +1,381 0.16% 6,762,785
2021-03-12 2021-03-10 1.579 4,167,677 -4,142 0.16% 6,579,459
2021-03-11 2021-03-09 1.579 4,171,819 -37,284 0.16% 6,585,997
2021-03-10 2021-03-08 1.564 4,209,103 -15,190 0.17% 6,583,895
2021-03-09 2021-03-05 1.564 4,224,293 -2,762 0.17% 6,607,656
2021-03-03 2021-03-01 1.564 4,227,055 -45,570 0.17% 6,611,976
2021-03-02 2021-02-26 1.521 4,272,625 +1,175 0.17% 6,497,611
2021-02-26 2021-02-24 1.724 4,271,450 +82,853 0.17% 7,361,934
2021-02-25 2021-02-23 1.781 4,188,597 +56,617 0.16% 7,461,795
2021-02-24 2021-02-22 1.709 4,131,980 +23,475 0.16% 7,061,709
2021-02-23 2021-02-19 1.680 4,108,505 +42,808 0.16% 6,902,579
2021-02-22 2021-02-18 1.695 4,065,697 +52,474 0.16% 6,889,544
2021-02-18 2021-02-16 1.579 4,013,223 +13,809 0.16% 6,335,624
2021-02-17 2021-02-11 1.579 3,999,414 -13,809 0.16% 6,313,824
2021-02-16 2021-02-09 1.535 4,013,223 -135,858 0.16% 6,161,249
2021-02-10 2021-02-08 1.521 4,149,081 -1,025 0.16% 6,309,731
2021-02-03 2021-02-01 1.550 4,150,106 -5,524 0.16% 6,431,504
2021-02-02 2021-01-29 1.535 4,155,630 -207,134 0.16% 6,379,878
2021-01-29 2021-01-27 1.579 4,362,764 -6,904 0.17% 6,887,440
2021-01-28 2021-01-26 1.564 4,369,668 -1,381 0.17% 6,835,052
2021-01-27 2021-01-25 1.564 4,371,049 -1,381 0.17% 6,837,212
2021-01-26 2021-01-22 1.564 4,372,430 -62,140 0.17% 6,839,372
2021-01-25 2021-01-21 1.550 4,434,570 -24,856 0.17% 6,872,344
2021-01-22 2021-01-20 1.564 4,459,426 -27,618 0.18% 6,975,451
2021-01-19 2021-01-15 1.550 4,487,044 -11,047 0.18% 6,953,664
2021-01-18 2021-01-14 1.535 4,498,091 -16,571 0.18% 6,905,636
2021-01-14 2021-01-12 1.535 4,514,662 -34,523 0.18% 6,931,077
2021-01-11 2021-01-07 1.535 4,549,185 -8,285 0.18% 6,984,078
2021-01-08 2021-01-06 1.564 4,557,470 -1,381 0.18% 7,128,812
2021-01-06 2021-01-04 1.550 4,558,851 -22,094 0.18% 7,064,945
2021-01-04 2020-12-29 1.564 4,580,945 -2,762 0.18% 7,165,532
2020-12-30 2020-12-28 1.593 4,583,707 -1,381 0.18% 7,302,627
2020-12-22 2020-12-18 1.564 4,585,088 -2,762 0.18% 7,172,012
2020-12-21 2020-12-17 1.579 4,587,850 -2,761 0.18% 7,242,780
2020-12-09 2020-12-07 1.625 4,590,611 +4,142 0.18% 7,460,771
2020-12-08 2020-12-04 1.596 4,586,469 +49,584 0.18% 7,319,732
2020-12-03 2020-12-01 1.581 4,536,885 +10,927 0.18% 7,174,172
2020-12-02 2020-11-30 1.537 4,525,958 +24,588 0.18% 6,958,090
2020-11-24 2020-11-20 1.669 4,501,370 +8,196 0.18% 7,513,457
2020-11-18 2020-11-16 1.669 4,493,174 +4,098 0.18% 7,499,777
2020-11-13 2020-11-11 1.669 4,489,076 -68,299 0.18% 7,492,936
2020-11-12 2020-11-10 1.655 4,557,375 -68,298 0.18% 7,540,210
2020-11-05 2020-11-03 1.611 4,625,673 -6,830 0.18% 7,450,027
2020-11-03 2020-10-30 1.596 4,632,503 +15,026 0.18% 7,393,200
2020-11-02 2020-10-29 1.611 4,617,477 -1,366 0.18% 7,436,827
2020-10-30 2020-10-28 1.611 4,618,843 -4,098 0.18% 7,439,027
2020-09-23 2020-09-21 1.742 4,622,941 +6,830 0.18% 8,054,815
2020-09-03 2020-09-01 1.713 4,616,111 -1,366 0.18% 7,907,739
2020-08-25 2020-08-21 1.794 4,617,477 +508,950 0.18% 8,284,942
2020-08-14 2020-08-12 1.824 4,108,527 -25,203 0.17% 7,495,649
2020-07-21 2020-07-17 1.960 4,133,730 -433,750 0.17% 8,102,578
2020-07-20 2020-07-16 1.930 4,567,480 +62,343 0.19% 8,815,042
2020-07-17 2020-07-15 1.915 4,505,137 +91,525 0.18% 8,626,795
2020-07-16 2020-07-14 1.930 4,413,612 +91,526 0.18% 8,518,083
2020-07-15 2020-07-13 1.960 4,322,086 +30,508 0.18% 8,471,777
2020-07-06 2020-07-02 1.960 4,291,578 +14,591 0.18% 8,411,978
2020-06-26 2020-06-23 1.990 4,276,987 +72,955 0.18% 8,512,353
2020-06-24 2020-06-22 1.945 4,204,032 +3,979 0.17% 8,176,990
2020-06-23 2020-06-19 1.975 4,200,053 -19,896 0.17% 8,295,906
2020-06-18 2020-06-16 1.915 4,219,949 +19,896 0.17% 8,080,694
2020-06-16 2020-06-12 1.990 4,200,053 +2,653 0.17% 8,359,233
2020-06-04 2020-06-02 1.809 4,197,400 +22,550 0.17% 7,594,503
2020-05-21 2020-05-19 1.945 4,174,850 -1,326 0.17% 8,120,230
2020-04-20 2020-04-16 2.156 4,176,176 +19,896 0.17% 9,004,354
2020-04-16 2020-04-14 2.141 4,156,280 +22,550 0.17% 8,898,789
2020-04-06 2020-04-02 1.990 4,133,730 -21,223 0.17% 8,227,233
2020-04-03 2020-04-01 1.960 4,154,953 -9,285 0.17% 8,144,177
2020-04-02 2020-03-31 1.930 4,164,238 -3,980 0.17% 8,036,802
2020-03-31 2020-03-27 1.900 4,168,218 -10,611 0.17% 7,918,788
2020-03-30 2020-03-26 1.809 4,178,829 -18,571 0.17% 7,560,902
2020-03-27 2020-03-25 1.885 4,197,400 -60,286 0.17% 7,910,940
2020-03-26 2020-03-24 1.794 4,257,686 -128,224 0.17% 7,639,384
2020-03-25 2020-03-23 1.704 4,385,910 +7,959 0.18% 7,472,672
2020-03-23 2020-03-19 1.809 4,377,951 +18,570 0.18% 7,921,180
2020-03-20 2020-03-18 1.794 4,359,381 -70,302 0.18% 7,821,851
2020-03-19 2020-03-17 1.870 4,429,683 -15,918 0.18% 8,281,940
2020-03-18 2020-03-16 1.930 4,445,601 -7,958 0.18% 8,579,820
2020-03-17 2020-03-13 1.975 4,453,559 -25,203 0.18% 8,796,629
2020-03-16 2020-03-12 2.020 4,478,762 -30,508 0.18% 9,048,999
2020-03-13 2020-03-11 2.051 4,509,270 -7,959 0.18% 9,246,618
2020-03-12 2020-03-10 2.111 4,517,229 -41,120 0.19% 9,535,377
2020-03-11 2020-03-09 2.066 4,558,349 -25,203 0.19% 9,415,988
2020-03-10 2020-03-06 2.277 4,583,552 +385,998 0.19% 10,435,586
2020-03-09 2020-03-05 2.292 4,197,554 -19,896 0.17% 9,620,057
2020-03-06 2020-03-04 2.292 4,217,450 +7,295 0.17% 9,665,655
2020-03-05 2020-03-03 2.247 4,210,155 -9,285 0.17% 9,458,496
2020-03-04 2020-03-02 2.247 4,219,440 -6,632 0.17% 9,479,356
2020-03-03 2020-02-28 2.232 4,226,072 -39,794 0.17% 9,430,535
2020-03-02 2020-02-27 2.292 4,265,866 -6,632 0.17% 9,776,616
2020-02-28 2020-02-26 2.307 4,272,498 -15,918 0.18% 9,856,235
2020-02-27 2020-02-25 2.322 4,288,416 -5,306 0.18% 9,957,616
2020-02-26 2020-02-24 2.322 4,293,722 -19,896 0.18% 9,969,936
2020-02-25 2020-02-21 2.337 4,313,618 -17,244 0.18% 10,081,174
2020-02-24 2020-02-20 2.322 4,330,862 -29,182 0.18% 10,056,175
2020-02-21 2020-02-19 2.322 4,360,044 -9,285 0.18% 10,123,935
2020-02-20 2020-02-18 2.322 4,369,329 -19,897 0.18% 10,145,494
2020-02-19 2020-02-17 2.352 4,389,226 +18,570 0.18% 10,324,054
2020-02-18 2020-02-14 2.307 4,370,656 +175,092 0.18% 10,082,676
2020-02-17 2020-02-13 2.307 4,195,564 -21,223 0.17% 9,678,756
2020-02-14 2020-02-12 2.337 4,216,787 -42,447 0.17% 9,854,875
2020-02-13 2020-02-11 2.322 4,259,234 -17,244 0.17% 9,889,856
2020-02-12 2020-02-10 2.352 4,276,478 -1,326 0.18% 10,058,856
2020-02-11 2020-02-07 2.382 4,277,804 -1,327 0.18% 10,190,975
2020-02-06 2020-02-04 2.292 4,279,131 -10,611 0.18% 9,807,017
2020-02-03 2020-01-30 2.337 4,289,742 +1,326 0.18% 10,025,375
2020-01-31 2020-01-29 2.428 4,288,416 -15,917 0.18% 10,410,235
2020-01-30 2020-01-24 2.533 4,304,333 -10,612 0.18% 10,903,173
2020-01-29 2020-01-22 2.548 4,314,945 -11,938 0.18% 10,995,113
2020-01-23 2020-01-21 2.548 4,326,883 -19,897 0.18% 11,025,533
2020-01-16 2020-01-14 2.593 4,346,780 -448 0.18% 11,272,853
2020-01-09 2020-01-07 2.578 4,347,228 +15,917 0.18% 11,208,468
2019-12-16 2019-12-12 2.729 4,331,311 -66,322 0.18% 11,820,496
2019-12-10 2019-12-06 2.828 4,397,633 +83,198 0.18% 12,435,683
2019-12-06 2019-12-04 2.859 4,314,435 -50,753 0.18% 12,333,028
2019-12-03 2019-11-29 2.905 4,365,188 -1,952,038 0.18% 12,679,368
2019-11-28 2019-11-26 2.874 6,317,226 +1,301 0.26% 18,155,193
2019-11-27 2019-11-25 2.889 6,315,925 +18,219 0.26% 18,248,520
2019-11-20 2019-11-18 2.736 6,297,706 -1,301 0.26% 17,228,015
2019-11-18 2019-11-14 2.659 6,299,007 +24,725 0.26% 16,747,541
2019-11-14 2019-11-12 2.720 6,274,282 -1,301 0.26% 17,067,509
2019-11-12 2019-11-08 2.782 6,275,583 +78,082 0.26% 17,456,835
2019-11-11 2019-11-07 2.751 6,197,501 +31,232 0.26% 17,049,140
2019-10-17 2019-10-15 2.705 6,166,269 -18,219 0.26% 16,678,922
2019-09-05 2019-09-03 2.567 6,184,488 -4,527 0.26% 15,872,783
2019-09-03 2019-08-30 2.613 6,189,015 -16,917 0.26% 16,169,750
2019-09-02 2019-08-29 2.613 6,205,932 -6,507 0.26% 16,213,948
2019-08-30 2019-08-28 2.613 6,212,439 -1,301 0.26% 16,230,949
2019-08-29 2019-08-27 2.628 6,213,740 -1,302 0.26% 16,329,844
2019-08-28 2019-08-26 2.582 6,215,042 -14,315 0.26% 16,046,717
2019-08-26 2019-08-22 2.720 6,229,357 -13,013 0.26% 16,945,303
2019-08-23 2019-08-21 2.720 6,242,370 +3,904 0.26% 16,980,701
2019-08-22 2019-08-20 2.705 6,238,466 +3,904 0.26% 16,874,205
2019-08-21 2019-08-19 2.766 6,234,562 -16,918 0.26% 17,246,910
2019-08-19 2019-08-15 2.643 6,251,480 +7,808 0.26% 16,525,102
2019-08-15 2019-08-13 2.643 6,243,672 +2,603 0.26% 16,504,462
2019-08-14 2019-08-12 2.897 6,241,069 -127,533 0.26% 18,082,682
2019-08-13 2019-08-09 2.897 6,368,602 +226,733 0.27% 18,452,192
2019-08-09 2019-08-07 2.929 6,141,869 +2,513 0.27% 17,990,815
2019-08-08 2019-08-06 2.929 6,139,356 +2,512 0.27% 17,983,454
2019-08-06 2019-08-02 3.057 6,136,844 +2,513 0.27% 18,757,665
2019-08-05 2019-08-01 3.120 6,134,331 -3,769 0.27% 19,140,609
2019-08-02 2019-07-31 3.136 6,138,100 -10,051 0.27% 19,250,085
2019-08-01 2019-07-30 3.168 6,148,151 -26,382 0.27% 19,477,359
2019-07-30 2019-07-26 3.232 6,174,533 -11,307 0.27% 19,954,122
2019-07-29 2019-07-25 3.232 6,185,840 +2,513 0.27% 19,990,663
2019-07-26 2019-07-24 3.232 6,183,327 +2,512 0.27% 19,982,542
2019-07-25 2019-07-23 3.232 6,180,815 +2,513 0.27% 19,974,424
2019-07-18 2019-07-16 3.232 6,178,302 -1,256 0.27% 19,966,302
2019-07-17 2019-07-15 3.264 6,179,558 +10,050 0.27% 20,167,114
2019-07-16 2019-07-12 3.295 6,169,508 +7,538 0.27% 20,330,748
2019-07-15 2019-07-11 3.279 6,161,970 -7,538 0.27% 20,207,811
2019-07-12 2019-07-10 3.232 6,169,508 -1,256 0.27% 19,937,883
2019-07-11 2019-07-09 3.216 6,170,764 -10,051 0.27% 19,843,706
2019-07-08 2019-07-04 3.248 6,180,815 +16,332 0.27% 20,072,820
2019-07-05 2019-07-03 3.200 6,164,483 +12,563 0.27% 19,725,371
2019-07-04 2019-07-02 3.248 6,151,920 +16,333 0.27% 19,978,980
2019-07-03 2019-06-28 3.216 6,135,587 +30,151 0.27% 19,730,585
2019-07-02 2019-06-27 3.248 6,105,436 +15,076 0.26% 19,828,019
2019-06-28 2019-06-26 3.279 6,090,360 +7,538 0.26% 19,972,970
2019-06-27 2019-06-25 3.264 6,082,822 +5,025 0.26% 19,851,414
2019-06-25 2019-06-21 3.295 6,077,797 +1,256 0.26% 20,028,527
2019-06-20 2019-06-18 3.311 6,076,541 -5,025 0.26% 20,121,124
2019-06-19 2019-06-17 3.327 6,081,566 -5,025 0.26% 20,234,579
2019-06-12 2019-06-10 3.375 6,086,591 -22,614 0.26% 20,541,987
2019-06-05 2019-06-03 3.248 6,109,205 +17,588 0.26% 19,840,259
2019-06-04 2019-05-31 3.343 6,091,617 +10,051 0.26% 20,364,997
2019-06-03 2019-05-30 3.391 6,081,566 +7,538 0.26% 20,621,844
2019-05-30 2019-05-28 3.391 6,074,028 -7,538 0.26% 20,596,284
2019-05-29 2019-05-27 3.343 6,081,566 -5,025 0.26% 20,331,396
2019-05-28 2019-05-24 3.343 6,086,591 -1,257 0.26% 20,348,195
2019-05-24 2019-05-22 3.343 6,087,848 -1,256 0.26% 20,352,397
2019-05-23 2019-05-21 3.343 6,089,104 -15,076 0.26% 20,356,596
2019-05-22 2019-05-20 3.343 6,104,180 +3,769 0.26% 20,406,997
2019-05-16 2019-05-14 3.375 6,100,411 +3,769 0.26% 20,588,629
2019-05-15 2019-05-10 3.486 6,096,642 -11,307 0.26% 21,255,302
2019-05-14 2019-05-09 3.455 6,107,949 +7,538 0.26% 21,100,250
2019-05-10 2019-05-08 3.518 6,100,411 -1,256 0.26% 21,462,675
2019-05-09 2019-05-07 3.566 6,101,667 +7,538 0.26% 21,758,502
2019-05-07 2019-05-03 3.677 6,094,129 +10,050 0.26% 22,410,735
2019-05-06 2019-05-02 3.630 6,084,079 +2,513 0.26% 22,083,208
2019-05-03 2019-04-30 3.709 6,081,566 -1,256 0.26% 22,558,167
2019-04-30 2019-04-26 3.662 6,082,822 +6,281 0.26% 22,272,318
2019-04-26 2019-04-24 3.757 6,076,541 +3,769 0.26% 22,829,737
2019-04-25 2019-04-23 3.773 6,072,772 -1,256 0.26% 22,912,253
2019-04-18 2019-04-16 3.805 6,074,028 +1,256 0.26% 23,110,384
2019-04-15 2019-04-11 3.821 6,072,772 -5,025 0.26% 23,202,281
2019-04-11 2019-04-09 3.868 6,077,797 +27,639 0.26% 23,511,749
2019-04-04 2019-04-02 3.884 6,050,158 +2,512 0.26% 23,501,145
2019-04-03 2019-04-01 3.884 6,047,646 +1,257 0.26% 23,491,387
2019-04-02 2019-03-29 3.868 6,046,389 -7,538 0.26% 23,390,248
2019-04-01 2019-03-28 3.868 6,053,927 -281,414 0.26% 23,419,409
2019-03-27 2019-03-25 3.805 6,335,341 +7,538 0.27% 24,104,624
2019-03-26 2019-03-22 3.916 6,327,803 -6,282 0.27% 24,781,097
2019-03-25 2019-03-21 3.900 6,334,085 -1,256 0.27% 24,704,863
2019-03-22 2019-03-20 3.868 6,335,341 -5,025 0.27% 24,508,049
2019-03-21 2019-03-19 3.916 6,340,366 +1,256 0.27% 24,830,297
2019-03-18 2019-03-14 3.964 6,339,110 -17,588 0.27% 25,128,126
2019-03-11 2019-03-07 3.853 6,356,698 -1,257 0.28% 24,489,472
2019-03-08 2019-03-06 3.821 6,357,955 +45,228 0.28% 24,291,882
2019-02-26 2019-02-22 3.709 6,312,727 -2,513 0.27% 23,415,606
2019-02-25 2019-02-21 3.550 6,315,240 -18,845 0.27% 22,419,566
2019-02-22 2019-02-20 3.534 6,334,085 +6,282 0.27% 22,385,631
2019-02-18 2019-02-14 3.423 6,327,803 -7,538 0.27% 21,658,276
2019-02-15 2019-02-13 3.407 6,335,341 -125,631 0.27% 21,583,220
2019-02-13 2019-02-11 3.391 6,460,972 -13,820 0.28% 21,908,363
2019-02-12 2019-02-08 3.407 6,474,792 +2,513 0.28% 22,058,301
2019-02-11 2019-02-04 3.407 6,472,279 -3,769 0.28% 22,049,740
2019-02-08 2019-01-31 3.343 6,476,048 -21,357 0.28% 21,650,196
2019-02-01 2019-01-30 3.311 6,497,405 -2,513 0.28% 21,514,722
2019-01-31 2019-01-29 3.232 6,499,918 +12,563 0.28% 21,005,663
2019-01-29 2019-01-25 3.248 6,487,355 +2,513 0.28% 21,068,339
2019-01-18 2019-01-16 3.057 6,484,842 +28,895 0.28% 19,821,344
2019-01-11 2019-01-09 3.072 6,455,947 +125,631 0.28% 19,835,801
2018-12-11 2018-12-07 3.166 6,330,316 +176,481 0.27% 20,041,169
2018-12-05 2018-12-03 3.182 6,153,835 +420,366 0.27% 19,582,872
2018-11-28 2018-11-26 3.101 5,733,469 +1,226 0.25% 17,777,349
2018-11-27 2018-11-23 3.117 5,732,243 +13,481 0.25% 17,867,092
2018-11-13 2018-11-09 3.133 5,718,762 -7,353 0.25% 17,918,398
2018-11-08 2018-11-06 3.182 5,726,115 -2,452 0.25% 18,221,772
2018-11-07 2018-11-05 3.166 5,728,567 +9,805 0.25% 18,136,089
2018-11-06 2018-11-02 3.215 5,718,762 -3,677 0.25% 18,385,023
2018-11-05 2018-11-01 3.182 5,722,439 -11,030 0.25% 18,210,074
2018-11-02 2018-10-31 3.133 5,733,469 -5,587 0.25% 17,964,479
2018-11-01 2018-10-30 3.133 5,739,056 +7,353 0.25% 17,981,984
2018-10-30 2018-10-26 3.199 5,731,703 +1,226 0.25% 18,333,090
2018-10-29 2018-10-25 3.231 5,730,477 -34,316 0.25% 18,516,201
2018-10-25 2018-10-23 3.247 5,764,793 +3,677 0.26% 18,721,158
2018-10-24 2018-10-22 3.264 5,761,116 -37,992 0.26% 18,803,233
2018-10-18 2018-10-15 3.264 5,799,108 -1,226 0.26% 18,927,232
2018-10-16 2018-10-12 3.280 5,800,334 -14,707 0.26% 19,025,890
2018-10-15 2018-10-11 3.362 5,815,041 +9,805 0.26% 19,548,612
2018-10-11 2018-10-09 3.378 5,805,236 -12,256 0.26% 19,610,386
2018-10-10 2018-10-08 3.329 5,817,492 -1,225 0.26% 19,366,979
2018-10-09 2018-10-05 3.329 5,818,717 +4,902 0.26% 19,371,057
2018-10-08 2018-10-04 3.362 5,813,815 -3,677 0.26% 19,544,490
2018-10-05 2018-10-03 3.427 5,817,492 +1,226 0.26% 19,936,596
2018-10-04 2018-10-02 3.378 5,816,266 -3,677 0.26% 19,647,646
2018-10-03 2018-09-28 3.378 5,819,943 +1,226 0.26% 19,660,067
2018-10-02 2018-09-27 3.411 5,818,717 +2,451 0.26% 19,845,838
2018-09-27 2018-09-24 3.345 5,816,266 -324,773 0.26% 19,457,814
2018-09-26 2018-09-21 3.345 6,141,039 +359,088 0.27% 20,544,314
2018-09-24 2018-09-20 3.411 5,781,951 +12,256 0.26% 19,720,441
2018-09-21 2018-09-19 3.443 5,769,695 +15,932 0.26% 19,866,952
2018-09-12 2018-09-10 3.362 5,753,763 -96,819 0.26% 19,342,612
2018-09-10 2018-09-06 3.378 5,850,582 -6,128 0.26% 19,763,567
2018-09-07 2018-09-05 3.411 5,856,710 -3,676 0.26% 19,975,420
2018-09-06 2018-09-04 3.427 5,860,386 -2,452 0.26% 20,083,594
2018-09-05 2018-09-03 3.394 5,862,838 -4,902 0.26% 19,900,645
2018-09-04 2018-08-31 3.427 5,867,740 -1,225 0.26% 20,108,797
2018-09-03 2018-08-30 3.443 5,868,965 -1,226 0.26% 20,208,771
2018-08-31 2018-08-29 3.476 5,870,191 -7,353 0.26% 20,404,585
2018-08-30 2018-08-28 3.460 5,877,544 -7,354 0.26% 20,334,227
2018-08-23 2018-08-21 3.509 5,884,898 -6,127 0.26% 20,647,778
2018-08-20 2018-08-16 3.460 5,891,025 +1,225 0.26% 20,380,867
2018-08-17 2018-08-15 3.509 5,889,800 -7,353 0.26% 20,664,977
2018-08-15 2018-08-13 3.790 5,897,153 -2,451 0.26% 22,352,699
2018-08-14 2018-08-10 3.824 5,899,604 +177,124 0.26% 22,559,883
2018-08-13 2018-08-09 3.807 5,722,480 -7,155 0.26% 21,786,591
2018-08-10 2018-08-08 3.774 5,729,635 +7,155 0.26% 21,621,639
2018-07-26 2018-07-24 3.824 5,722,480 -7,155 0.26% 21,882,567
2018-07-25 2018-07-23 3.774 5,729,635 -174,102 0.26% 21,621,639
2018-07-24 2018-07-20 3.774 5,903,737 -2,385 0.27% 22,278,639
2018-07-23 2018-07-19 3.774 5,906,122 +2,385 0.27% 22,287,639
2018-07-18 2018-07-16 3.841 5,903,737 -4,770 0.27% 22,674,704
2018-07-17 2018-07-13 3.824 5,908,507 +208,684 0.27% 22,593,928
2018-07-05 2018-07-03 3.858 5,699,823 +1,786,334 0.26% 21,987,120
2018-07-04 2018-06-29 3.824 3,913,489 +1,193 0.18% 14,965,047
2018-07-03 2018-06-28 3.790 3,912,296 -36,967 0.18% 14,829,253
2018-06-29 2018-06-27 3.807 3,949,263 +1,192 0.18% 15,035,610
2018-06-28 2018-06-26 3.941 3,948,071 +1,193 0.18% 15,560,801
2018-06-26 2018-06-22 3.975 3,946,878 -10,733 0.18% 15,688,491
2018-06-25 2018-06-21 4.092 3,957,611 -1,192 0.18% 16,195,787
2018-06-22 2018-06-20 4.176 3,958,803 -252,806 0.18% 16,532,646
2018-06-21 2018-06-19 4.076 4,211,609 -2,385 0.19% 17,164,591
2018-06-20 2018-06-15 4.159 4,213,994 +10,733 0.19% 17,527,692
2018-06-19 2018-06-14 4.042 4,203,261 +5,962 0.19% 16,989,576
2018-04-24 2018-04-20 3.908 4,197,299 -4,770 0.19% 16,402,308
2018-04-20 2018-04-18 3.958 4,202,069 +4,770 0.19% 16,632,377
2018-04-12 2018-04-10 4.059 4,197,299 -23,849 0.19% 17,035,874
2018-04-11 2018-04-09 3.958 4,221,148 -11,925 0.19% 16,707,894
2018-03-29 2018-03-27 4.008 4,233,073 -23,850 0.19% 16,968,083
2018-03-08 2018-03-06 4.092 4,256,923 -23,849 0.19% 17,420,666
2018-03-05 2018-03-01 4.159 4,280,772 -131,173 0.20% 17,805,448
2018-03-02 2018-02-28 4.243 4,411,945 -80,232 0.20% 18,721,030
2018-03-01 2018-02-27 4.042 4,492,177 -1,918 0.20% 18,157,374
2018-02-27 2018-02-23 4.059 4,494,095 -19,182 0.20% 18,240,500
2018-02-26 2018-02-22 4.109 4,513,277 -4,770 0.21% 18,545,443
2018-02-23 2018-02-21 4.159 4,518,047 -10,498 0.21% 18,792,370
2018-02-22 2018-02-20 4.126 4,528,545 -3,578 0.21% 18,684,132
2018-02-21 2018-02-15 4.176 4,532,123 -107,323 0.21% 18,926,930
2018-02-20 2018-02-13 4.025 4,639,446 -23,200 0.21% 18,674,823
2018-02-14 2018-02-12 3.992 4,662,646 +4,770 0.21% 18,611,807
2018-02-13 2018-02-09 4.059 4,657,876 -363,706 0.21% 18,905,250
2018-02-12 2018-02-08 4.226 5,021,582 -27,427 0.23% 21,223,658
2018-02-08 2018-02-06 4.260 5,049,009 +27,427 0.23% 21,508,939
2018-02-06 2018-02-02 4.595 5,021,582 +2,665 0.23% 23,076,517
2018-02-05 2018-02-01 4.579 5,018,917 +9,540 0.23% 22,980,094
2018-02-01 2018-01-30 4.629 5,009,377 +9,539 0.23% 23,188,461
2018-01-31 2018-01-29 4.612 4,999,838 +2,385 0.23% 23,060,449
2018-01-30 2018-01-26 4.629 4,997,453 +27,427 0.23% 23,133,265
2018-01-29 2018-01-25 4.612 4,970,026 +1,193 0.23% 22,922,949
2018-01-26 2018-01-24 4.663 4,968,833 -16,695 0.23% 23,167,455
2018-01-25 2018-01-23 4.679 4,985,528 +4,770 0.23% 23,328,913
2018-01-24 2018-01-22 4.512 4,980,758 -113,285 0.23% 22,471,230
2018-01-03 2017-12-29 4.394 5,094,043 -33,390 0.23% 22,384,275
2018-01-02 2017-12-28 4.361 5,127,433 -82,281 0.23% 22,359,005
2017-12-29 2017-12-27 4.394 5,209,714 -21,464 0.24% 22,892,557
2017-12-28 2017-12-22 4.243 5,231,178 -22,658 0.24% 22,197,249
2017-12-27 2017-12-21 4.226 5,253,836 +21,465 0.24% 22,205,277
2017-12-21 2017-12-19 4.260 5,232,371 -8,347 0.24% 22,290,067
2017-12-19 2017-12-15 4.294 5,240,718 -64,394 0.24% 22,501,418
2017-12-14 2017-12-12 4.294 5,305,112 -65,587 0.24% 22,777,899
2017-12-13 2017-12-11 4.458 5,370,699 -434,062 0.24% 23,941,004
2017-12-12 2017-12-08 4.355 5,804,761 +646,672 0.26% 25,281,076
2017-12-11 2017-12-07 4.304 5,158,089 +4,684 0.24% 22,200,380
2017-12-07 2017-12-05 4.406 5,153,405 -30,446 0.24% 22,708,320
2017-11-30 2017-11-28 4.389 5,183,851 -263,477 0.24% 22,753,943
2017-11-29 2017-11-27 4.372 5,447,328 -4,684 0.25% 23,817,410
2017-11-28 2017-11-24 4.424 5,452,012 +10,539 0.25% 24,117,240
2017-11-15 2017-11-13 4.509 5,441,473 -19,907 0.25% 24,535,304
2017-11-14 2017-11-10 4.543 5,461,380 -23,420 0.25% 24,811,617
2017-11-13 2017-11-09 4.577 5,484,800 -16,394 0.25% 25,105,370
2017-11-07 2017-11-03 4.697 5,501,194 -17,565 0.26% 25,838,107
2017-11-06 2017-11-02 4.646 5,518,759 -7,026 0.26% 25,637,836
2017-11-03 2017-11-01 4.714 5,525,785 -2,342 0.26% 26,047,983
2017-11-01 2017-10-30 4.646 5,528,127 -1,171 0.26% 25,681,356
2017-10-30 2017-10-26 4.611 5,529,298 +12,881 0.26% 25,497,922
2017-10-26 2017-10-24 4.594 5,516,417 -2,342 0.26% 25,344,306
2017-10-25 2017-10-23 4.611 5,518,759 -1,171 0.26% 25,449,323
2017-10-24 2017-10-20 4.680 5,519,930 -16,394 0.26% 25,831,830
2017-10-23 2017-10-19 4.697 5,536,324 +31,617 0.26% 26,003,106
2017-10-20 2017-10-18 4.748 5,504,707 +33,959 0.26% 26,136,657
2017-10-19 2017-10-17 4.765 5,470,748 +29,275 0.25% 26,068,854
2017-10-06 2017-10-03 4.833 5,441,473 +168,625 0.25% 26,301,102
2017-10-04 2017-09-29 4.731 5,272,848 -305,632 0.24% 24,945,721
2017-10-03 2017-09-28 4.748 5,578,480 +146,375 0.26% 26,486,935
2017-09-28 2017-09-26 4.680 5,432,105 -4,684 0.25% 25,420,832
2017-09-27 2017-09-25 4.680 5,436,789 +74,945 0.25% 25,442,751
2017-09-26 2017-09-22 4.833 5,361,844 -216,636 0.25% 25,916,219
2017-09-25 2017-09-21 4.782 5,578,480 +28,104 0.26% 26,677,489
2017-09-21 2017-09-19 4.868 5,550,376 +118,271 0.26% 27,017,073
2017-09-20 2017-09-18 4.919 5,432,105 +2,342 0.25% 26,719,706
2017-09-19 2017-09-15 4.987 5,429,763 -2,342 0.25% 27,079,133
2017-09-14 2017-09-12 5.107 5,432,105 -5,855 0.25% 27,740,250
2017-09-13 2017-09-11 5.175 5,437,960 -155,743 0.25% 28,141,657
2017-09-01 2017-08-30 4.868 5,593,703 -4,684 0.26% 27,227,972
2017-08-31 2017-08-29 4.833 5,598,387 +4,684 0.26% 27,059,539
2017-08-29 2017-08-25 5.019 5,593,703 +111,489 0.26% 28,074,136
2017-08-18 2017-08-16 5.001 5,482,214 +96,404 0.26% 27,419,049
2017-08-17 2017-08-15 4.862 5,385,810 +11,477 0.26% 26,186,034
2017-08-15 2017-08-11 4.740 5,374,333 -165,264 0.25% 25,474,635
2017-08-11 2017-08-09 5.054 5,539,597 +142,311 0.26% 27,995,657
2017-08-07 2017-08-03 5.089 5,397,286 -47,055 0.26% 27,464,569
2017-08-04 2017-08-02 5.176 5,444,341 +1,228,003 0.26% 28,178,396
2017-08-03 2017-08-01 5.211 4,216,338 -10,329 0.20% 21,969,547
2017-08-02 2017-07-31 5.263 4,226,667 -5,739 0.20% 22,244,338
2017-08-01 2017-07-28 5.193 4,232,406 -21,805 0.20% 21,979,514
2017-07-28 2017-07-26 5.420 4,254,211 -1,148 0.20% 23,056,528
2017-07-27 2017-07-25 5.315 4,255,359 +48,202 0.20% 22,617,810
2017-07-26 2017-07-24 5.385 4,207,157 -2,295 0.20% 22,654,877
2017-07-25 2017-07-21 5.193 4,209,452 -71,915 0.20% 21,860,311
2017-07-24 2017-07-20 5.158 4,281,367 +89,518 0.20% 22,084,556
2017-07-21 2017-07-19 5.141 4,191,849 -2,296 0.20% 21,549,746
2017-07-17 2017-07-13 5.333 4,194,145 -227,237 0.20% 22,365,539
2017-07-14 2017-07-12 5.193 4,421,382 +61,973 0.21% 22,960,895
2017-07-13 2017-07-11 5.158 4,359,409 +55,088 0.21% 22,487,120
2017-07-12 2017-07-10 5.054 4,304,321 -2,295 0.20% 21,752,899
2017-07-11 2017-07-07 5.001 4,306,616 -9,181 0.20% 21,539,348
2017-07-07 2017-07-05 4.496 4,315,797 +60,826 0.20% 19,404,177
2017-07-05 2017-07-03 4.461 4,254,971 +32,135 0.20% 18,982,398
2017-07-04 2017-06-30 4.444 4,222,836 +3,443 0.20% 18,765,446
2017-07-03 2017-06-29 4.479 4,219,393 +45,906 0.20% 18,897,206
2017-06-30 2017-06-28 4.461 4,173,487 -1,147 0.20% 18,618,879
2017-06-29 2017-06-27 4.514 4,174,634 -1,148 0.20% 18,842,246
2017-06-27 2017-06-23 4.496 4,175,782 +1,148 0.20% 18,774,658
2017-06-19 2017-06-15 4.270 4,174,634 +5,738 0.20% 17,823,746
2017-06-16 2017-06-14 4.357 4,168,896 +20,658 0.20% 18,162,498
2017-06-06 2017-06-02 4.392 4,148,238 +9,181 0.20% 18,217,078
2017-06-05 2017-06-01 4.374 4,139,057 +73,451 0.20% 18,104,629
2017-06-02 2017-05-31 4.217 4,065,606 +16,067 0.19% 17,145,697
2017-06-01 2017-05-29 4.357 4,049,539 +22,954 0.19% 17,642,499
2017-05-31 2017-05-26 4.113 4,026,585 -53,941 0.19% 16,560,116
2017-05-29 2017-05-25 4.078 4,080,526 -263,963 0.19% 16,639,739
2017-05-26 2017-05-24 4.095 4,344,489 -113,619 0.21% 17,791,848
2017-05-25 2017-05-23 4.078 4,458,108 -279 0.21% 18,179,459
2017-05-23 2017-05-19 4.095 4,458,387 +167,838 0.21% 18,258,291
2017-05-22 2017-05-18 4.060 4,290,549 -3,443 0.20% 17,421,409
2017-05-19 2017-05-17 4.130 4,293,992 -3,443 0.20% 17,734,709
2017-05-18 2017-05-16 4.130 4,297,435 +26,397 0.20% 17,748,929
2017-05-15 2017-05-11 4.060 4,271,038 -11,477 0.20% 17,342,187
2017-05-12 2017-05-10 4.113 4,282,515 -1,148 0.20% 17,612,678
2017-05-11 2017-05-09 4.043 4,283,663 -229,533 0.20% 17,318,799
2017-05-10 2017-05-08 4.026 4,513,196 -28,691 0.21% 18,168,149
2017-05-09 2017-05-05 4.078 4,541,887 +6,886 0.22% 18,521,096
2017-05-08 2017-05-04 4.165 4,535,001 -277,736 0.21% 18,888,166
2017-05-05 2017-05-02 4.165 4,812,737 -9,181 0.23% 20,044,929
2017-05-04 2017-04-28 4.182 4,821,918 -3,443 0.23% 20,167,198
2017-04-28 2017-04-26 4.287 4,825,361 +35,578 0.23% 20,686,138
2017-04-25 2017-04-21 4.060 4,789,783 -17,215 0.23% 19,448,507
2017-04-24 2017-04-20 4.148 4,806,998 -1,148 0.23% 19,937,257
2017-04-20 2017-04-18 4.148 4,808,146 -1,148 0.23% 19,942,018
2017-04-19 2017-04-13 4.252 4,809,294 +66,565 0.23% 20,449,639
2017-04-18 2017-04-12 4.322 4,742,729 -313,313 0.22% 20,497,198
2017-04-10 2017-04-06 4.357 5,056,042 +8,034 0.24% 22,027,499
2017-04-07 2017-04-05 4.322 5,048,008 +261,668 0.24% 21,816,557
2017-04-05 2017-03-31 4.217 4,786,340 -11,477 0.23% 20,185,217
2017-03-31 2017-03-29 4.200 4,797,817 -9,181 0.23% 20,150,008
2017-03-30 2017-03-28 4.182 4,806,998 -1,148 0.23% 20,104,797
2017-03-29 2017-03-27 4.165 4,808,146 -276,587 0.23% 20,025,808
2017-03-28 2017-03-24 4.287 5,084,733 -9,182 0.24% 21,798,056
2017-03-27 2017-03-23 4.339 5,093,915 +354,055 0.24% 22,103,729
2017-03-24 2017-03-22 4.235 4,739,860 +12,624 0.22% 20,071,799
2017-03-21 2017-03-17 4.322 4,727,236 -22,953 0.22% 20,430,240
2017-03-20 2017-03-16 4.217 4,750,189 +2,295 0.23% 20,032,759
2017-03-17 2017-03-15 4.200 4,747,894 +52,793 0.22% 19,940,340
2017-03-16 2017-03-14 4.148 4,695,101 +476,281 0.22% 19,473,158
2017-03-15 2017-03-13 4.182 4,218,820 +80,337 0.20% 17,644,800
2017-03-14 2017-03-10 4.217 4,138,483 +5,738 0.20% 17,453,038
2017-03-13 2017-03-09 4.200 4,132,745 +1,148 0.20% 17,356,820
2017-03-10 2017-03-08 4.270 4,131,597 +20,658 0.20% 17,639,998
2017-03-09 2017-03-07 4.235 4,110,939 +3,443 0.19% 17,408,518
2017-03-08 2017-03-06 4.322 4,107,496 +5,738 0.19% 17,751,838
2017-03-07 2017-03-03 4.374 4,101,758 +2,295 0.19% 17,941,480
2017-03-06 2017-03-02 4.060 4,099,463 +63,122 0.19% 16,645,521
2017-02-20 2017-02-16 3.398 4,036,341 -40,168 0.19% 13,716,300
2017-02-17 2017-02-15 3.398 4,076,509 -134,277 0.19% 13,852,799
2017-02-16 2017-02-14 3.398 4,210,786 -9,182 0.20% 14,309,099
2017-02-15 2017-02-13 3.398 4,219,968 -114,766 0.20% 14,340,301
2017-02-14 2017-02-10 3.433 4,334,734 -114,767 0.21% 14,881,379
2017-02-10 2017-02-08 3.381 4,449,501 -270,849 0.21% 15,042,760
2017-02-09 2017-02-07 3.363 4,720,350 +76,894 0.22% 15,876,180
2017-02-08 2017-02-06 3.433 4,643,456 +1,147 0.22% 15,941,239
2017-02-07 2017-02-03 3.381 4,642,309 +6,886 0.22% 15,694,601
2017-02-03 2017-02-01 3.189 4,635,423 -266,258 0.22% 14,782,741
2017-01-24 2017-01-20 3.154 4,901,681 -3,443 0.23% 15,461,019
2017-01-23 2017-01-19 3.137 4,905,124 +3,443 0.23% 15,386,399
2017-01-18 2017-01-16 3.119 4,901,681 +9,181 0.23% 15,290,179
2017-01-06 2017-01-04 3.119 4,892,500 -12,624 0.23% 15,261,540
2017-01-05 2017-01-03 3.067 4,905,124 -1,148 0.23% 15,044,479
2017-01-04 2016-12-30 3.067 4,906,272 -17,215 0.23% 15,048,000
2017-01-03 2016-12-29 3.067 4,923,487 -14,920 0.23% 15,100,800
2016-12-30 2016-12-28 3.032 4,938,407 -36,725 0.23% 14,974,441
2016-12-29 2016-12-23 3.015 4,975,132 -1,148 0.24% 14,999,100
2016-12-28 2016-12-22 3.050 4,976,280 -1,147 0.24% 15,176,001
2016-12-23 2016-12-21 3.067 4,977,427 -1,148 0.24% 15,266,239
2016-12-20 2016-12-16 3.154 4,978,575 -12,624 0.24% 15,703,560
2016-12-16 2016-12-14 3.137 4,991,199 -1,148 0.24% 15,656,399
2016-12-13 2016-12-09 3.154 4,992,347 -181,044 0.24% 15,747,000
2016-12-08 2016-12-06 3.119 5,173,391 -5,738 0.25% 16,137,745
2016-12-06 2016-12-02 3.216 5,179,129 +126,236 0.25% 16,655,459
2016-12-05 2016-12-01 3.234 5,052,893 +12,314 0.25% 16,339,774
2016-12-01 2016-11-29 3.216 5,040,579 -90,675 0.24% 16,209,899
2016-11-21 2016-11-17 3.073 5,131,254 +16,791 0.25% 15,768,099
2016-11-18 2016-11-16 3.055 5,114,463 +379,492 0.25% 15,625,126
2016-11-17 2016-11-15 3.073 4,734,971 -17,911 0.23% 14,550,340
2016-11-16 2016-11-14 3.073 4,752,882 +17,911 0.23% 14,605,380
2016-11-09 2016-11-07 3.180 4,734,971 -16,792 0.23% 15,057,910
2016-10-25 2016-10-20 3.216 4,751,763 -23,508 0.23% 15,281,101
2016-10-24 2016-10-19 3.144 4,775,271 +22,389 0.23% 15,015,440
2016-09-20 2016-09-15 3.019 4,752,882 +1,119 0.23% 14,350,635
2016-09-13 2016-09-09 3.198 4,751,763 -345,348 0.23% 15,196,206
2016-08-23 2016-08-19 3.127 5,097,111 -396,283 0.25% 15,936,374
2016-08-22 2016-08-18 3.282 5,493,394 +394,977 0.27% 18,026,816
2016-08-19 2016-08-17 3.282 5,098,417 +379,349 0.25% 16,730,681
2016-08-09 2016-08-05 3.282 4,719,068 -1,085 0.24% 15,485,831
2016-08-08 2016-08-04 3.300 4,720,153 -1,085 0.24% 15,576,410
2016-07-29 2016-07-27 3.282 4,721,238 +37,521 0.24% 15,492,952
2016-07-27 2016-07-25 3.208 4,683,717 +63,953 0.23% 15,024,436
2016-07-26 2016-07-22 3.226 4,619,764 +180 0.23% 14,904,455
2016-07-21 2016-07-19 3.171 4,619,584 -625,961 0.23% 14,648,380
2016-07-20 2016-07-18 3.152 5,245,545 -3,254 0.26% 16,536,554
2016-07-08 2016-07-06 2.913 5,248,799 +5,424 0.26% 15,288,867
2016-07-04 2016-06-29 2.821 5,243,375 -4,340 0.26% 14,789,743
2016-06-30 2016-06-28 2.821 5,247,715 -379,699 0.26% 14,801,985
2016-06-29 2016-06-27 2.858 5,627,414 +384,039 0.28% 16,080,474
2016-06-10 2016-06-07 2.931 5,243,375 -70,516 0.26% 15,369,733
2016-05-13 2016-05-11 2.913 5,313,891 -394,887 0.27% 15,478,469
2016-05-05 2016-05-03 2.950 5,708,778 -56,412 0.29% 16,839,198
2016-05-04 2016-04-29 2.876 5,765,190 -11,934 0.29% 16,580,457
2016-05-03 2016-04-28 2.894 5,777,124 -3,254 0.29% 16,721,284
2016-04-29 2016-04-27 2.821 5,780,378 -3,255 0.29% 16,304,442
2016-04-28 2016-04-26 2.839 5,783,633 -3,255 0.29% 16,420,248
2016-04-27 2016-04-25 2.858 5,786,888 -4,339 0.29% 16,536,175
2016-04-26 2016-04-22 2.894 5,791,227 -3,255 0.29% 16,762,103
2016-04-25 2016-04-21 2.913 5,794,482 -2,169 0.29% 16,878,350
2016-04-22 2016-04-20 2.950 5,796,651 -3,255 0.29% 17,098,398
2016-04-21 2016-04-19 2.931 5,799,906 -4,339 0.29% 17,001,074
2016-04-20 2016-04-18 2.913 5,804,245 +41,224 0.29% 16,906,788
2016-03-29 2016-03-23 2.563 5,763,021 -54,243 0.29% 14,768,054
2016-03-21 2016-03-17 2.397 5,817,264 -29,291 0.29% 13,941,850
2016-02-26 2016-02-24 2.249 5,846,555 +21,697 0.29% 13,149,770
2016-02-24 2016-02-22 2.323 5,824,858 -16,272 0.29% 13,530,510
2016-02-17 2016-02-15 2.194 5,841,130 -2,170 0.29% 12,814,513
2016-02-15 2016-02-11 2.249 5,843,300 -3,255 0.29% 13,142,449
2016-02-05 2016-02-03 2.231 5,846,555 +10,849 0.29% 13,041,985
2016-02-04 2016-02-02 2.249 5,835,706 -1,085 0.29% 13,125,369
2016-01-28 2016-01-26 2.212 5,836,791 -4,339 0.29% 12,912,599
2016-01-27 2016-01-25 2.231 5,841,130 +16,272 0.29% 13,029,883
2015-12-15 2015-12-11 2.636 5,824,858 -1,957 0.29% 15,356,055
2015-12-14 2015-12-10 2.655 5,826,815 -4,340 0.29% 15,468,635
2015-12-11 2015-12-09 2.655 5,831,155 -4,339 0.29% 15,480,157
2015-12-10 2015-12-08 2.692 5,835,494 +9,764 0.29% 15,706,838
2015-12-09 2015-12-07 2.888 5,825,730 -320,033 0.29% 16,823,013
2015-12-08 2015-12-04 2.831 6,145,763 +493,352 0.31% 17,396,902
2015-12-02 2015-11-30 2.755 5,652,411 -372,669 0.29% 15,570,823
2015-11-05 2015-11-03 2.831 6,025,080 +37,839 0.31% 17,055,283
2015-11-04 2015-11-02 2.812 5,987,241 +131,857 0.31% 16,834,425
2015-11-03 2015-10-30 2.850 5,855,384 -5,263 0.30% 16,686,163
2015-11-02 2015-10-29 2.888 5,860,647 +23,160 0.30% 16,923,843
2015-10-30 2015-10-28 2.831 5,837,487 -5,264 0.30% 16,524,261
2015-10-29 2015-10-27 2.831 5,842,751 -163,174 0.30% 16,539,162
2015-10-28 2015-10-26 2.850 6,005,925 -114,749 0.31% 17,115,162
2015-10-27 2015-10-23 2.869 6,120,674 +7,370 0.32% 17,558,444
2015-10-26 2015-10-22 2.888 6,113,304 +1,052 0.32% 17,653,443
2015-10-23 2015-10-20 2.888 6,112,252 -14,949 0.32% 17,650,405
2015-10-22 2015-10-19 2.888 6,127,201 +22,108 0.32% 17,693,574
2015-10-20 2015-10-16 2.907 6,105,093 +11,580 0.32% 17,745,717
2015-10-19 2015-10-15 2.888 6,093,513 +3,158 0.31% 17,596,292
2015-10-16 2015-10-14 2.869 6,090,355 +20,002 0.31% 17,471,468
2015-10-15 2015-10-13 2.869 6,070,353 +13,686 0.31% 17,414,088
2015-10-14 2015-10-12 2.888 6,056,667 +18,949 0.31% 17,489,892
2015-10-13 2015-10-09 2.888 6,037,718 -581 0.31% 17,435,173
2015-10-12 2015-10-08 2.850 6,038,299 +29,477 0.31% 17,207,418
2015-10-09 2015-10-07 2.850 6,008,822 +16,844 0.31% 17,123,417
2015-10-08 2015-10-06 2.831 5,991,978 +13,685 0.31% 16,961,581
2015-10-07 2015-10-05 2.850 5,978,293 +13,686 0.31% 17,036,418
2015-10-06 2015-10-02 2.869 5,964,607 +38,951 0.31% 17,110,733
2015-10-05 2015-09-30 2.831 5,925,656 -326,349 0.31% 16,773,842
2015-10-02 2015-09-29 2.774 6,252,005 -182,123 0.32% 17,341,314
2015-09-30 2015-09-25 2.850 6,434,128 +7,369 0.33% 18,335,417
2015-09-29 2015-09-24 2.831 6,426,759 +6,316 0.33% 18,192,322
2015-09-25 2015-09-23 2.831 6,420,443 +101,063 0.33% 18,174,443
2015-09-24 2015-09-22 2.869 6,319,380 +71,586 0.33% 18,128,475
2015-09-23 2015-09-21 2.831 6,247,794 +11,580 0.32% 17,685,723
2015-09-22 2015-09-18 2.869 6,236,214 +8,422 0.32% 17,889,895
2015-09-21 2015-09-17 2.869 6,227,792 +5,264 0.32% 17,865,735
2015-09-18 2015-09-16 2.869 6,222,528 +23,160 0.32% 17,850,634
2015-09-17 2015-09-15 2.869 6,199,368 +8,422 0.32% 17,784,195
2015-09-16 2015-09-14 2.907 6,190,946 -267,395 0.32% 17,995,267
2015-09-15 2015-09-11 2.869 6,458,341 +56,848 0.33% 18,527,113
2015-09-14 2015-09-10 2.850 6,401,493 +8,421 0.33% 18,242,417
2015-09-11 2015-09-09 2.850 6,393,072 +4,211 0.33% 18,218,419
2015-09-10 2015-09-08 2.793 6,388,861 +11,581 0.33% 17,842,291
2015-09-09 2015-09-07 2.736 6,377,280 +14,738 0.33% 17,446,480
2015-09-08 2015-09-04 2.755 6,362,542 +14,738 0.33% 17,527,037
2015-09-07 2015-09-02 2.755 6,347,804 +11,580 0.33% 17,486,438
2015-09-04 2015-09-01 2.812 6,336,224 +13,686 0.33% 17,815,667
2015-09-02 2015-08-31 2.888 6,322,538 +6,316 0.33% 18,257,650
2015-09-01 2015-08-28 2.983 6,316,222 +13,686 0.33% 18,839,392
2015-08-31 2015-08-27 2.774 6,302,536 -25,266 0.33% 17,481,473
2015-08-28 2015-08-26 2.584 6,327,802 -22,107 0.33% 16,349,393
2015-08-27 2015-08-25 2.565 6,349,909 +13,685 0.33% 16,285,876
2015-08-26 2015-08-24 2.603 6,336,224 -443,202 0.33% 16,491,529
2015-08-25 2015-08-21 2.812 6,779,426 +114,748 0.35% 19,061,825
2015-08-24 2015-08-20 3.139 6,664,678 +87,377 0.34% 20,921,452
2015-08-21 2015-08-19 3.159 6,577,301 +256,868 0.34% 20,777,019
2015-08-20 2015-08-18 3.179 6,320,433 +339,619 0.34% 20,090,384
2015-08-19 2015-08-17 3.198 5,980,814 +93,197 0.32% 19,128,937
2015-08-18 2015-08-14 3.198 5,887,617 -99,275 0.32% 18,830,858
2015-08-17 2015-08-13 3.198 5,986,892 +14,182 0.32% 19,148,377
2015-08-14 2015-08-12 3.159 5,972,710 +36,469 0.32% 18,867,178
2015-08-13 2015-08-11 3.218 5,936,241 +11,143 0.32% 19,103,576
2015-08-12 2015-08-10 3.258 5,925,098 +1,013 0.32% 19,301,676
2015-08-11 2015-08-07 3.258 5,924,085 +6,078 0.32% 19,298,376
2015-08-10 2015-08-06 3.218 5,918,007 +56,728 0.32% 19,044,896
2015-08-07 2015-08-05 3.218 5,861,279 +6,078 0.31% 18,862,338
2015-08-06 2015-08-04 3.238 5,855,201 +1,013 0.31% 18,958,379
2015-08-05 2015-08-03 3.218 5,854,188 +10,131 0.31% 18,839,519
2015-08-04 2015-07-31 3.238 5,844,057 +6,078 0.31% 18,922,296
2015-08-03 2015-07-30 3.277 5,837,979 +5,065 0.31% 19,133,136
2015-07-31 2015-07-29 3.337 5,832,914 +9,117 0.31% 19,462,015
2015-07-30 2015-07-28 3.277 5,823,797 +6,078 0.31% 19,086,656
2015-07-29 2015-07-27 3.297 5,817,719 +738,485 0.31% 19,181,596
2015-07-28 2015-07-24 3.396 5,079,234 +7,092 0.27% 17,248,137
2015-07-27 2015-07-23 3.435 5,072,142 +7,091 0.27% 17,424,334
2015-07-24 2015-07-22 3.396 5,065,051 +7,091 0.27% 17,199,975
2015-07-23 2015-07-21 3.416 5,057,960 +7,091 0.27% 17,275,755
2015-07-22 2015-07-20 3.396 5,050,869 +21,273 0.27% 17,151,815
2015-07-21 2015-07-17 3.376 5,029,596 -135,744 0.27% 16,980,276
2015-07-20 2015-07-16 3.356 5,165,340 +105,354 0.28% 17,336,578
2015-07-17 2015-07-15 3.337 5,059,986 +8,104 0.27% 16,883,075
2015-07-16 2015-07-14 3.317 5,051,882 +8,104 0.27% 16,756,296
2015-07-15 2015-07-13 3.396 5,043,778 -9,117 0.27% 17,127,735
2015-07-13 2015-07-09 3.258 5,052,895 +8,104 0.27% 16,460,376
2015-07-10 2015-07-08 3.100 5,044,791 +138,814 0.27% 15,637,178
2015-07-09 2015-07-07 3.337 4,905,977 +7,091 0.26% 16,369,211
2015-07-08 2015-07-06 3.337 4,898,886 -5,223 0.26% 16,345,551
2015-07-07 2015-07-03 3.534 4,904,109 +116,159 0.26% 17,331,202
2015-07-06 2015-07-02 3.613 4,787,950 -35,793 0.26% 17,298,810
2015-07-03 2015-06-30 3.593 4,823,743 +4,052 0.26% 17,332,894
2015-07-02 2015-06-29 3.574 4,819,691 -35,040 0.26% 17,223,179
2015-06-30 2015-06-26 3.672 4,854,731 +3,039 0.26% 17,827,632
2015-06-26 2015-06-24 3.692 4,851,692 +13,169 0.26% 17,912,259
2015-06-25 2015-06-23 3.652 4,838,523 -229,953 0.26% 17,672,585
2015-06-24 2015-06-22 3.672 5,068,476 +17,221 0.27% 18,612,550
2015-06-23 2015-06-19 3.613 5,051,255 +26,338 0.27% 18,250,128
2015-06-22 2015-06-18 3.613 5,024,917 +264,978 0.27% 18,154,969
2015-06-19 2015-06-17 3.613 4,759,939 -189,433 0.26% 17,197,607
2015-06-18 2015-06-16 3.593 4,949,372 -22,448 0.27% 17,784,310
2015-06-17 2015-06-15 3.633 4,971,820 -327,203 0.27% 18,061,290
2015-06-16 2015-06-12 3.652 5,299,023 +116,202 0.28% 19,354,550
2015-06-15 2015-06-11 3.613 5,182,821 -403,178 0.28% 18,725,475
2015-06-12 2015-06-10 3.593 5,585,999 +111,486 0.30% 20,071,867
2015-06-11 2015-06-09 3.633 5,474,513 +216,784 0.29% 19,887,438
2015-06-10 2015-06-08 3.712 5,257,729 +40,138 0.28% 19,515,136
2015-06-09 2015-06-05 3.751 5,217,591 +16,208 0.28% 19,572,179
2015-06-08 2015-06-04 3.692 5,201,383 +16,209 0.28% 19,203,305
2015-06-05 2015-06-03 3.731 5,185,174 +8,104 0.28% 19,348,205
2015-06-04 2015-06-02 3.712 5,177,070 +8,104 0.28% 19,215,754
2015-06-03 2015-06-01 3.712 5,168,966 -14,182 0.28% 19,185,674
2015-06-02 2015-05-29 3.712 5,183,148 +42,546 0.28% 19,238,313
2015-06-01 2015-05-28 3.652 5,140,602 -52,676 0.28% 18,775,921
2015-05-29 2015-05-27 3.692 5,193,278 +15,195 0.28% 19,173,381
2015-05-28 2015-05-26 3.731 5,178,083 +16,208 0.28% 19,321,745
2015-05-27 2015-05-22 3.731 5,161,875 +15,195 0.28% 19,261,266
2015-05-26 2015-05-21 3.731 5,146,680 +62,807 0.28% 19,204,566
2015-05-22 2015-05-20 3.712 5,083,873 +85,093 0.27% 18,869,834
2015-05-21 2015-05-19 3.692 4,998,780 -162,082 0.27% 18,455,302
2015-05-20 2015-05-18 3.692 5,160,862 +83,067 0.28% 19,053,703
2015-05-19 2015-05-15 3.751 5,077,795 +8,104 0.27% 19,047,777
2015-05-18 2015-05-14 3.751 5,069,691 +8,104 0.27% 19,017,377
2015-05-15 2015-05-13 3.751 5,061,587 +8,104 0.27% 18,986,978
2015-05-14 2015-05-12 3.751 5,053,483 -27,351 0.27% 18,956,578
2015-05-13 2015-05-11 3.751 5,080,834 +12,156 0.27% 19,059,177
2015-05-12 2015-05-08 3.751 5,068,678 +11,143 0.27% 19,013,577
2015-05-11 2015-05-07 3.712 5,057,535 +10,130 0.27% 18,772,075
2015-05-08 2015-05-06 3.791 5,047,405 +10,130 0.27% 19,133,081
2015-05-07 2015-05-05 3.870 5,037,275 -2,026 0.27% 19,492,488
2015-05-06 2015-05-04 3.968 5,039,301 +40,521 0.27% 19,997,785
2015-05-05 2015-04-30 3.791 4,998,780 -167,147 0.27% 18,948,760
2015-05-04 2015-04-29 3.751 5,165,927 +9,117 0.28% 19,378,377
2015-04-30 2015-04-28 3.791 5,156,810 +9,117 0.28% 19,547,800
2015-04-29 2015-04-27 3.751 5,147,693 -198,550 0.28% 19,309,978
2015-04-28 2015-04-24 3.771 5,346,243 +8,104 0.29% 20,160,328
2015-04-27 2015-04-23 3.771 5,338,139 +9,117 0.29% 20,129,769
2015-04-24 2015-04-22 3.771 5,329,022 +30,390 0.29% 20,095,389
2015-04-23 2015-04-21 3.751 5,298,632 +49,638 0.28% 19,876,179
2015-04-22 2015-04-20 3.731 5,248,994 +47,611 0.28% 19,586,346
2015-04-21 2015-04-17 3.909 5,201,383 +165,449 0.28% 20,332,911
2015-04-20 2015-04-16 3.870 5,035,934 +3,039 0.27% 19,487,298
2015-04-17 2015-04-15 3.810 5,032,895 +7,091 0.27% 19,177,444
2015-04-16 2015-04-14 3.771 5,025,804 -343,411 0.27% 18,951,974
2015-04-15 2015-04-13 3.870 5,369,215 +4,052 0.29% 20,776,979
2015-04-14 2015-04-10 3.672 5,365,163 +3,039 0.29% 19,702,049
2015-04-13 2015-04-09 3.534 5,362,124 +6,078 0.29% 18,949,834
2015-04-10 2015-04-08 3.534 5,356,046 +33,430 0.29% 18,928,355
2015-04-09 2015-04-02 3.416 5,322,616 +13,169 0.29% 18,179,703
2015-04-08 2015-04-01 3.416 5,309,447 +269,461 0.29% 18,134,723
2015-04-02 2015-03-31 3.416 5,039,986 +37,481 0.27% 17,214,363
2015-04-01 2015-03-30 3.416 5,002,505 +43,560 0.27% 17,086,345
2015-03-31 2015-03-27 3.416 4,958,945 +9,117 0.27% 16,937,563
2015-03-30 2015-03-26 3.396 4,949,828 -6,078 0.27% 16,808,699
2015-03-27 2015-03-25 3.416 4,955,906 +15,195 0.27% 16,927,183
2015-03-26 2015-03-24 3.416 4,940,711 -43,559 0.27% 16,875,284
2015-03-25 2015-03-23 3.435 4,984,270 -204,629 0.27% 17,122,467
2015-03-24 2015-03-20 3.396 5,188,899 +41,534 0.28% 17,620,539
2015-03-23 2015-03-19 3.455 5,147,365 +40,520 0.28% 17,784,373
2015-03-20 2015-03-18 3.416 5,106,845 +43,560 0.27% 17,442,724
2015-03-19 2015-03-17 3.416 5,063,285 +70,911 0.27% 17,293,943
2015-03-18 2015-03-16 3.416 4,992,374 +12,156 0.27% 17,051,742
2015-03-17 2015-03-13 3.416 4,980,218 +4,052 0.27% 17,010,222
2015-03-16 2015-03-12 3.435 4,976,166 -57,742 0.27% 17,094,628
2015-03-13 2015-03-11 3.376 5,033,908 +7,091 0.27% 16,994,834
2015-03-12 2015-03-10 3.416 5,026,817 +10,130 0.27% 17,169,384
2015-03-11 2015-03-09 3.416 5,016,687 -2,026 0.27% 17,134,784
2015-03-10 2015-03-06 3.455 5,018,713 -341,385 0.27% 17,339,874
2015-03-09 2015-03-05 3.435 5,360,098 -41,533 0.29% 18,413,549
2015-03-06 2015-03-04 3.475 5,401,631 +33,429 0.29% 18,769,518
2015-03-05 2015-03-03 3.475 5,368,202 +9,117 0.29% 18,653,359
2015-03-04 2015-03-02 3.495 5,359,085 +26,339 0.29% 18,727,485
2015-03-03 2015-02-27 3.475 5,332,746 +56,728 0.29% 18,530,157
2015-03-02 2015-02-26 3.475 5,276,018 +7,091 0.28% 18,333,039
2015-02-27 2015-02-25 3.475 5,268,927 -62,806 0.28% 18,308,400
2015-02-26 2015-02-24 3.435 5,331,733 +7,091 0.29% 18,316,107
2015-02-25 2015-02-23 3.475 5,324,642 +12,156 0.29% 18,501,997
2015-02-24 2015-02-18 3.455 5,312,486 +16,208 0.29% 18,354,873
2015-02-23 2015-02-16 3.455 5,296,278 +14,182 0.28% 18,298,874
2015-02-17 2015-02-13 3.455 5,282,096 +50,651 0.28% 18,249,874
2015-02-16 2015-02-12 3.435 5,231,445 -262,370 0.28% 17,971,588
2015-02-13 2015-02-11 3.416 5,493,815 +7,091 0.30% 18,764,443
2015-02-12 2015-02-10 3.416 5,486,724 +9,117 0.30% 18,740,223
2015-02-10 2015-02-06 3.455 5,477,607 +1,013 0.29% 18,925,373
2015-02-09 2015-02-05 3.455 5,476,594 -7,091 0.29% 18,921,873
2015-02-02 2015-01-29 3.416 5,483,685 +228,941 0.29% 18,729,843
2015-01-29 2015-01-27 3.455 5,254,744 -235,019 0.28% 18,155,372
2015-01-28 2015-01-26 3.455 5,489,763 +4,052 0.30% 18,967,373
2015-01-27 2015-01-23 3.455 5,485,711 +550,065 0.29% 18,953,373
2015-01-26 2015-01-22 3.416 4,935,646 -5,065 0.27% 16,857,984
2015-01-22 2015-01-20 3.376 4,940,711 +5,065 0.27% 16,680,194
2015-01-19 2015-01-15 3.455 4,935,646 -3,039 0.27% 17,052,874
2015-01-16 2015-01-14 3.435 4,938,685 -19,247 0.27% 16,965,869
2015-01-15 2015-01-13 3.495 4,957,932 +7,091 0.27% 17,325,643
2015-01-14 2015-01-12 3.475 4,950,841 +4,052 0.27% 17,203,119
2015-01-13 2015-01-09 3.514 4,946,789 +163,095 0.27% 17,384,369
2015-01-09 2015-01-07 3.435 4,783,694 +83,067 0.26% 16,433,428
2015-01-08 2015-01-06 3.435 4,700,627 -189,433 0.25% 16,148,068
2015-01-07 2015-01-05 3.435 4,890,060 +149,362 0.26% 16,798,828
2015-01-06 2015-01-02 3.416 4,740,698 +112,444 0.25% 16,192,128
2015-01-05 2014-12-31 3.337 4,628,254 -294,786 0.25% 15,442,565
2015-01-02 2014-12-29 3.396 4,923,040 +2,026 0.26% 16,717,732
2014-12-30 2014-12-24 3.356 4,921,014 +43,559 0.26% 16,516,539
2014-12-23 2014-12-19 3.356 4,877,455 -15,195 0.26% 16,370,341
2014-12-22 2014-12-18 3.317 4,892,650 +51,664 0.26% 16,228,148
2014-12-19 2014-12-17 3.297 4,840,986 +47,611 0.26% 15,961,211
2014-12-18 2014-12-16 3.356 4,793,375 -45,585 0.26% 16,088,141
2014-12-17 2014-12-15 3.416 4,838,960 +30,390 0.26% 16,527,748
2014-12-16 2014-12-12 3.455 4,808,570 +15,195 0.26% 16,613,821
2014-12-15 2014-12-11 3.534 4,793,375 +3,039 0.26% 16,939,866
2014-12-12 2014-12-10 3.692 4,790,336 +1,013 0.26% 17,685,735
2014-12-11 2014-12-09 3.455 4,789,323 -474,089 0.26% 16,547,322
2014-12-10 2014-12-08 3.734 5,263,412 -24,313 0.28% 19,654,659
2014-12-09 2014-12-05 3.653 5,287,725 +555,184 0.28% 19,316,200
2014-12-02 2014-11-28 3.694 4,732,541 -4,435 0.26% 17,480,188
2014-12-01 2014-11-27 3.673 4,736,976 +2,957 0.26% 17,400,434
2014-11-28 2014-11-26 3.633 4,734,019 -5,913 0.26% 17,197,422
2014-11-27 2014-11-25 3.673 4,739,932 +5,913 0.26% 17,411,293
2014-11-26 2014-11-24 3.612 4,734,019 -25,623 0.26% 17,101,347
2014-11-25 2014-11-21 3.612 4,759,642 +25,623 0.26% 17,193,909
2014-11-21 2014-11-19 3.531 4,734,019 -6,899 0.26% 16,717,047
2014-11-20 2014-11-18 3.511 4,740,918 -14,782 0.26% 16,645,194
2014-11-19 2014-11-17 3.552 4,755,700 +21,681 0.26% 16,890,124
2014-11-17 2014-11-13 3.470 4,734,019 +99,534 0.26% 16,428,822
2014-11-14 2014-11-12 3.531 4,634,485 +24,637 0.26% 16,365,567
2014-11-13 2014-11-11 3.531 4,609,848 +10,840 0.25% 16,278,567
2014-11-12 2014-11-10 3.531 4,599,008 -15,768 0.25% 16,240,289
2014-11-11 2014-11-07 3.491 4,614,776 -41,390 0.26% 16,108,659
2014-11-10 2014-11-06 3.470 4,656,166 +57,158 0.26% 16,158,643
2014-11-04 2014-10-31 3.430 4,599,008 -17,739 0.25% 15,773,614
2014-11-03 2014-10-30 3.389 4,616,747 -2,956 0.26% 15,647,065
2014-10-31 2014-10-29 3.409 4,619,703 +985 0.26% 15,750,838
2014-10-30 2014-10-28 3.430 4,618,718 -2,956 0.26% 15,841,215
2014-10-29 2014-10-27 3.409 4,621,674 -152,750 0.26% 15,757,558
2014-10-28 2014-10-24 3.409 4,774,424 -182,315 0.26% 16,278,358
2014-10-27 2014-10-23 3.409 4,956,739 -68,984 0.27% 16,899,959
2014-10-24 2014-10-22 3.430 5,025,723 +77,854 0.28% 17,237,155
2014-10-23 2014-10-21 3.409 4,947,869 -43,362 0.27% 16,869,717
2014-10-22 2014-10-20 3.430 4,991,231 +43,362 0.28% 17,118,855
2014-10-10 2014-10-08 3.572 4,947,869 -7,884 0.27% 17,673,037
2014-10-09 2014-10-07 3.511 4,955,753 -23,652 0.27% 17,399,473
2014-10-08 2014-10-06 3.552 4,979,405 +31,536 0.28% 17,684,624
2014-10-07 2014-10-03 3.491 4,947,869 -27,594 0.27% 17,271,377
2014-10-06 2014-09-30 3.409 4,975,463 -5,913 0.28% 16,963,799
2014-10-03 2014-09-29 3.511 4,981,376 -5,913 0.28% 17,489,434
2014-09-30 2014-09-26 3.633 4,987,289 -19,709 0.28% 18,117,484
2014-09-29 2014-09-25 3.633 5,006,998 -4,928 0.28% 18,189,082
2014-09-26 2014-09-24 3.673 5,011,926 -8,869 0.28% 18,410,414
2014-09-25 2014-09-23 3.653 5,020,795 -12,811 0.28% 18,341,098
2014-09-24 2014-09-22 3.673 5,033,606 +520,335 0.28% 18,490,051
2014-09-22 2014-09-18 3.694 4,513,271 +2,957 0.25% 16,670,289
2014-09-19 2014-09-17 3.734 4,510,314 +3,942 0.25% 16,842,437
2014-09-18 2014-09-16 3.673 4,506,372 -17,246 0.25% 16,553,352
2014-09-15 2014-09-11 3.754 4,523,618 -54,202 0.25% 16,983,922
2014-09-12 2014-09-10 3.754 4,577,820 -85,737 0.25% 17,187,423
2014-09-08 2014-09-04 3.795 4,663,557 +3,952,977 0.26% 17,698,613
2014-09-03 2014-09-01 3.734 710,580 -5,051 0.04% 2,653,451
2014-09-02 2014-08-29 3.795 715,631 -34,492 0.04% 2,715,883
2014-09-01 2014-08-28 3.795 750,123 -3,942 0.04% 2,846,783
2014-08-29 2014-08-27 3.876 754,065 -3,942 0.04% 2,922,957
2014-08-27 2014-08-25 3.917 758,007 -1,971 0.04% 2,969,004
2014-08-26 2014-08-22 3.937 759,978 -1,034,758 0.04% 2,992,148
2014-08-25 2014-08-21 4.203 1,794,736 -123,186 0.10% 7,542,507
2014-08-22 2014-08-20 4.223 1,917,922 +934,537 0.11% 8,100,306
2014-08-21 2014-08-19 4.244 983,385 -2,870 0.06% 4,173,868
2014-08-20 2014-08-18 4.286 986,255 +8,609 0.06% 4,227,291
2014-08-19 2014-08-15 4.161 977,646 +44,002 0.06% 4,067,746
2014-08-18 2014-08-14 4.140 933,644 +57,393 0.05% 3,865,143
2014-08-15 2014-08-13 4.140 876,251 +61,220 0.05% 3,627,545
2014-08-05 2014-08-01 4.119 815,031 -6,696 0.05% 3,357,063
2014-08-01 2014-07-30 4.140 821,727 -4,783 0.05% 3,401,824
2014-07-31 2014-07-29 4.140 826,510 +40,176 0.05% 3,421,625
2014-07-30 2014-07-28 4.077 786,334 +58,350 0.04% 3,205,980
2014-07-21 2014-07-17 3.910 727,984 -11,479 0.04% 2,846,312
2014-07-18 2014-07-16 3.889 739,463 -44,958 0.04% 2,875,733
2014-07-17 2014-07-15 3.889 784,421 -14,349 0.04% 3,050,572
2014-07-16 2014-07-14 3.889 798,770 -30,609 0.05% 3,106,374
2014-07-15 2014-07-11 3.868 829,379 -32,523 0.05% 3,208,070
2014-07-14 2014-07-10 3.952 861,902 +50,697 0.05% 3,405,954
2014-07-11 2014-07-09 3.931 811,205 -125,309 0.05% 3,188,655
2014-07-10 2014-07-08 3.931 936,514 +47,828 0.05% 3,681,215
2014-07-09 2014-07-07 3.910 888,686 -5,739 0.05% 3,474,634
2014-07-08 2014-07-04 3.889 894,425 +44,958 0.05% 3,478,372
2014-07-07 2014-07-03 3.889 849,467 +61,220 0.05% 3,303,532
2014-07-04 2014-07-02 3.847 788,247 +66,002 0.04% 3,032,489
2014-07-02 2014-06-27 3.680 722,245 +56,774 0.04% 2,657,763
2014-06-30 2014-06-26 3.659 665,471 +121,136 0.04% 2,434,929
2014-06-27 2014-06-25 3.617 544,335 -5,740 0.03% 1,968,935
2014-06-26 2014-06-24 3.596 550,075 -5,739 0.03% 1,978,197
2014-06-25 2014-06-23 3.575 555,814 +30,610 0.03% 1,987,214
2014-06-24 2014-06-20 3.617 525,204 -36,350 0.03% 1,899,736
2014-06-23 2014-06-19 3.617 561,554 -74,611 0.03% 2,031,219
2014-06-20 2014-06-18 3.492 636,165 -70,785 0.04% 2,221,290
2014-06-19 2014-06-17 3.492 706,950 -91,830 0.04% 2,468,450
2014-06-18 2014-06-16 3.534 798,780 -71,741 0.05% 2,822,494
2014-06-17 2014-06-13 3.534 870,521 +29,653 0.05% 3,075,991
2014-06-16 2014-06-12 3.554 840,868 -180,789 0.05% 2,988,793
2014-06-13 2014-06-11 3.575 1,021,657 -49,741 0.06% 3,652,753
2014-06-12 2014-06-10 3.534 1,071,398 -72,699 0.06% 3,785,791
2014-06-11 2014-06-09 3.596 1,144,097 -62,176 0.07% 4,114,437
2014-06-10 2014-06-06 3.617 1,206,273 -69,829 0.07% 4,363,257
2014-06-06 2014-06-04 3.534 1,276,102 -4,782 0.07% 4,509,114
2014-06-05 2014-06-03 3.638 1,280,884 -4,783 0.07% 4,659,917
2014-05-28 2014-05-26 3.492 1,285,667 -1,913 0.07% 4,489,150
2014-05-27 2014-05-23 3.492 1,287,580 -2,870 0.07% 4,495,829
2014-05-26 2014-05-22 3.450 1,290,450 +53,886 0.07% 4,451,888
2014-05-23 2014-05-21 3.429 1,236,564 -53,567 0.07% 4,240,134
2014-05-22 2014-05-20 3.408 1,290,131 -56,437 0.07% 4,396,839
2014-05-21 2014-05-19 3.408 1,346,568 +4,782 0.08% 4,589,179
2014-05-20 2014-05-16 3.450 1,341,786 -4,782 0.08% 4,628,991
2014-05-19 2014-05-15 3.575 1,346,568 -301,426 0.08% 4,814,415
2014-05-16 2014-05-14 3.513 1,647,994 -4,783 0.09% 5,788,740
2014-05-15 2014-05-13 3.492 1,652,777 -956 0.09% 5,770,984
2014-05-14 2014-05-12 3.429 1,653,733 -13,392 0.09% 5,670,591
2014-05-13 2014-05-09 3.387 1,667,125 -12,435 0.09% 5,646,799
2014-05-12 2014-05-08 3.429 1,679,560 +27,740 0.10% 5,759,151
2014-05-09 2014-05-07 3.596 1,651,820 +26,784 0.09% 5,940,326
2014-05-08 2014-05-05 3.722 1,625,036 +29,653 0.09% 6,047,865
2014-05-07 2014-05-02 3.638 1,595,383 -133,918 0.09% 5,804,079
2014-05-05 2014-04-30 3.638 1,729,301 +14,348 0.10% 6,291,279
2014-05-02 2014-04-29 3.659 1,714,953 -3,826 0.10% 6,274,937
2014-04-30 2014-04-28 3.701 1,718,779 -3,826 0.10% 6,360,810
2014-04-29 2014-04-25 3.763 1,722,605 -3,826 0.10% 6,483,019
2014-04-28 2014-04-24 3.847 1,726,431 -3,827 0.10% 6,641,806
2014-04-25 2014-04-23 3.847 1,730,258 -19,131 0.10% 6,656,529
2014-04-24 2014-04-22 3.868 1,749,389 -3,826 0.10% 6,766,705
2014-04-17 2014-04-15 3.889 1,753,215 +4,783 0.10% 6,818,161
2014-04-16 2014-04-14 3.868 1,748,432 +358,709 0.10% 6,763,003
2014-04-15 2014-04-11 3.952 1,389,723 -975,689 0.08% 5,491,730
2014-04-14 2014-04-10 3.931 2,365,412 -4,782 0.13% 9,297,876
2014-04-11 2014-04-09 3.952 2,370,194 -4,783 0.13% 9,366,230
2014-04-10 2014-04-08 3.973 2,374,977 -4,783 0.14% 9,434,788
2014-04-09 2014-04-07 3.973 2,379,760 -4,783 0.14% 9,453,788
2014-04-08 2014-04-04 3.993 2,384,543 +2,870 0.14% 9,522,646
2014-04-07 2014-04-03 3.993 2,381,673 +16,261 0.14% 9,511,185
2014-04-04 2014-04-02 4.035 2,365,412 +38,263 0.13% 9,545,160
2014-04-03 2014-04-01 4.014 2,327,149 +41,132 0.13% 9,342,100
2014-04-02 2014-03-31 3.931 2,286,017 -4,783 0.13% 8,985,793
2014-03-27 2014-03-25 3.931 2,290,800 -13,392 0.13% 9,004,594
2014-03-26 2014-03-24 3.931 2,304,192 -2,870 0.13% 9,057,235
2014-03-24 2014-03-20 3.973 2,307,062 +16,262 0.13% 9,164,990
2014-03-21 2014-03-19 3.993 2,290,800 +23,914 0.13% 9,148,284
2014-03-19 2014-03-17 3.973 2,266,886 +5,739 0.13% 9,005,387
2014-03-18 2014-03-14 3.952 2,261,147 -397,928 0.13% 8,935,312
2014-03-14 2014-03-12 4.119 2,659,075 -2,869 0.15% 10,952,567
2014-03-13 2014-03-11 4.140 2,661,944 -4,783 0.15% 11,020,041
2014-03-12 2014-03-10 4.161 2,666,727 -4,783 0.15% 11,095,599
2014-03-11 2014-03-07 4.203 2,671,510 +6,696 0.15% 11,227,213
2014-03-10 2014-03-06 4.203 2,664,814 +42,089 0.15% 11,199,073
2014-03-07 2014-03-05 4.203 2,622,725 +3,826 0.15% 11,022,191
2014-03-06 2014-03-04 4.203 2,618,899 -1,913 0.15% 11,006,112
2014-03-05 2014-03-03 4.244 2,620,812 -8,609 0.15% 11,123,745
2014-03-04 2014-02-28 4.203 2,629,421 -1,913 0.15% 11,050,331
2014-02-28 2014-02-26 4.286 2,631,334 +3,826 0.15% 11,278,438
2014-02-25 2014-02-21 4.286 2,627,508 -957 0.15% 11,262,039
2014-02-24 2014-02-20 4.265 2,628,465 +2,870 0.15% 11,211,184
2014-02-21 2014-02-19 4.286 2,625,595 -1,913 0.15% 11,253,839
2014-02-20 2014-02-18 4.307 2,627,508 -1,913 0.15% 11,316,976
2014-02-17 2014-02-13 4.286 2,629,421 -5,740 0.15% 11,270,238
2014-02-14 2014-02-12 4.307 2,635,161 +10,522 0.15% 11,349,938
2014-02-13 2014-02-11 4.203 2,624,639 -575,847 0.15% 11,030,235
2014-02-10 2014-02-06 4.161 3,200,486 +14,348 0.18% 13,316,440
2014-02-07 2014-02-05 4.161 3,186,138 +30,610 0.18% 13,256,741
2014-02-06 2014-02-04 4.182 3,155,528 -66,002 0.18% 13,195,357
2014-02-05 2014-01-30 4.265 3,221,530 +2,870 0.18% 13,740,782
2014-02-04 2014-01-28 4.265 3,218,660 +9,565 0.18% 13,728,541
2014-01-29 2014-01-27 4.265 3,209,095 +3,826 0.18% 13,687,743
2014-01-28 2014-01-24 4.349 3,205,269 +5,740 0.18% 13,939,492
2014-01-27 2014-01-23 4.412 3,199,529 +1,336,441 0.18% 14,115,219
2014-01-24 2014-01-22 4.516 1,863,088 +956 0.11% 8,414,072
2014-01-23 2014-01-21 4.579 1,862,132 -31,566 0.11% 8,526,557
2014-01-22 2014-01-20 4.453 1,893,698 +5,739 0.11% 8,433,531
2014-01-21 2014-01-17 4.307 1,887,959 -2,869 0.11% 8,131,654
2014-01-17 2014-01-15 4.328 1,890,828 +4,783 0.11% 8,183,545
2014-01-16 2014-01-14 4.349 1,886,045 -3,827 0.11% 8,202,278
2014-01-15 2014-01-13 4.433 1,889,872 -5,739 0.11% 8,376,978
2014-01-14 2014-01-10 4.474 1,895,611 +2,870 0.11% 8,481,684
2014-01-13 2014-01-09 4.370 1,892,741 -21,045 0.11% 8,270,973
2014-01-10 2014-01-08 4.495 1,913,786 -5,739 0.11% 8,603,020
2014-01-09 2014-01-07 4.433 1,919,525 -5,739 0.11% 8,508,417
2014-01-08 2014-01-06 4.412 1,925,264 -2,870 0.11% 8,493,601
2014-01-07 2014-01-03 4.349 1,928,134 +4,783 0.11% 8,385,320
2014-01-06 2014-01-02 4.307 1,923,351 -39,219 0.11% 8,284,091
2014-01-03 2013-12-31 4.391 1,962,570 +119,570 0.11% 8,617,148
2013-12-30 2013-12-24 4.370 1,843,000 -27,741 0.10% 8,053,613
2013-12-27 2013-12-20 4.412 1,870,741 +72,699 0.11% 8,253,064
2013-12-20 2013-12-18 4.516 1,798,042 +4,783 0.10% 8,120,312
2013-12-19 2013-12-17 4.495 1,793,259 -1,914 0.10% 8,061,217
2013-12-18 2013-12-16 4.579 1,795,173 -5,739 0.10% 8,219,957
2013-12-17 2013-12-13 4.600 1,800,912 +5,739 0.10% 8,283,889
2013-12-16 2013-12-12 4.453 1,795,173 -2,869 0.10% 7,994,753
2013-12-13 2013-12-11 4.495 1,798,042 +5,739 0.10% 8,082,718
2013-12-12 2013-12-10 4.537 1,792,303 -1,913 0.10% 8,131,867
2013-12-11 2013-12-09 4.822 1,794,216 +4,783 0.10% 8,652,156
2013-12-10 2013-12-06 4.758 1,789,433 +1,338,666 0.10% 8,514,037
2013-12-09 2013-12-05 4.737 450,767 +52,258 0.03% 2,135,067
2013-12-06 2013-12-04 4.801 398,509 +398,466 0.02% 1,913,169
2013-11-29 2013-11-27 4.822 43 -27,996 0.00% 207
2013-11-28 2013-11-26 4.908 28,039 -3,732 0.00% 137,615
2013-11-27 2013-11-25 4.994 31,771 -101,716 0.00% 158,655
2013-11-26 2013-11-22 5.101 133,487 +4,666 0.01% 680,900
2013-11-25 2013-11-21 5.015 128,821 +55,057 0.01% 646,055
2013-11-21 2013-11-19 5.037 73,764 -1,867 0.00% 371,518
2013-11-20 2013-11-18 5.015 75,631 -4,665 0.00% 379,300
2013-11-19 2013-11-15 4.994 80,296 -4,666 0.00% 400,975
2013-11-15 2013-11-13 4.887 84,962 +4,666 0.00% 415,171
2013-11-14 2013-11-12 4.865 80,296 +44,792 0.00% 390,649
2013-11-13 2013-11-11 4.822 35,504 +4,666 0.00% 171,209
2013-11-12 2013-11-08 4.758 30,838 -23,330 0.00% 146,726
2013-11-11 2013-11-07 4.844 54,168 +4,666 0.00% 262,373
2013-11-08 2013-11-06 4.844 49,502 +2,800 0.00% 239,772
2013-11-07 2013-11-05 4.887 46,702 -13,998 0.00% 228,211
2013-11-06 2013-11-04 4.822 60,700 +4,666 0.00% 292,711
2013-11-04 2013-10-31 4.822 56,034 -9,332 0.00% 270,210
2013-10-31 2013-10-29 4.844 65,366 +4,666 0.00% 316,612
2013-10-29 2013-10-25 5.015 60,700 -4,666 0.00% 304,419
2013-10-28 2013-10-24 4.972 65,366 +9,332 0.00% 325,018
2013-10-25 2013-10-23 4.887 56,034 -4,666 0.00% 273,813
2013-10-23 2013-10-21 4.887 60,700 -3,732 0.00% 296,613
2013-10-22 2013-10-18 4.887 64,432 +13,997 0.00% 314,850
2013-10-21 2013-10-17 4.822 50,435 +1,867 0.00% 243,210
2013-10-18 2013-10-16 4.801 48,568 -4,666 0.00% 233,166
2013-10-16 2013-10-11 4.779 53,234 +13,064 0.00% 254,426
2013-10-15 2013-10-10 4.672 40,170 +38,260 0.00% 187,683
2013-10-11 2013-10-09 4.672 1,910 -933 0.00% 8,924
2013-10-10 2013-10-08 4.672 2,843 +2,800 0.00% 13,283
2013-10-09 2013-10-07 4.651 43 -934 0.00% 200
2013-10-07 2013-10-03 4.737 977 -2,799 0.00% 4,628
2013-10-04 2013-10-02 4.758 3,776 +3,733 0.00% 17,966
2013-09-24 2013-09-19 4.651 43 -9,332 0.00% 200
2013-09-23 2013-09-18 4.608 9,375 -4,666 0.00% 43,199
2013-09-19 2013-09-17 4.544 14,041 -1,866 0.00% 63,797
2013-09-18 2013-09-16 4.479 15,907 +4,666 0.00% 71,253
2013-09-17 2013-09-13 4.394 11,241 +5,599 0.00% 49,389
2013-09-16 2013-09-12 4.394 5,642 +5,599 0.00% 24,789
2013-09-13 2013-09-11 4.394 43 -1,867 0.00% 189
2013-09-12 2013-09-10 4.458 1,910 -3,732 0.00% 8,515
2013-09-11 2013-09-09 4.372 5,642 -934 0.00% 24,668
2013-09-10 2013-09-06 4.415 6,576 +6,533 0.00% 29,033
2013-09-03 2013-08-30 4.244 43 -4,666 0.00% 182
2013-09-02 2013-08-29 4.179 4,709 +4,666 0.00% 19,680
2013-08-30 2013-08-28 4.072 43 -3,295 0.00% 175
2013-08-29 2013-08-27 4.158 3,338 +2,799 0.00% 13,879
2013-08-28 2013-08-26 4.201 539 -925,709 0.00% 2,264
2013-08-23 2013-08-21 4.222 926,248 -13,998 0.05% 3,910,755
2013-08-22 2013-08-20 4.244 940,246 -387,267 0.05% 3,990,008
2013-08-21 2013-08-19 4.351 1,327,513 -9,332 0.08% 5,775,664
2013-08-20 2013-08-16 4.436 1,336,845 +601,431 0.08% 5,930,871
2013-08-19 2013-08-15 4.436 735,414 -1,360,568 0.04% 3,262,641
2013-08-16 2013-08-13 4.458 2,095,982 -8,399 0.12% 9,343,681
2013-08-13 2013-08-09 4.600 2,104,381 +2,071,624 0.12% 9,679,520
2013-08-12 2013-08-08 4.622 32,757 +32,715 0.00% 151,393
2013-08-09 2013-08-07 4.600 42 -42,712 0.00% 193
2013-08-07 2013-08-05 4.732 42,754 -41,802 0.00% 202,301
2013-08-06 2013-08-02 4.732 84,556 +6,361 0.01% 400,098
2013-08-05 2013-08-01 4.776 78,195 +54,525 0.00% 373,441
2013-08-02 2013-07-31 4.798 23,670 +3,635 0.00% 113,563
2013-08-01 2013-07-30 4.754 20,035 -4,544 0.00% 95,242
2013-07-30 2013-07-26 4.820 24,579 +24,537 0.00% 118,465
2013-07-29 2013-07-25 4.820 42 -494,363 0.00% 202
2013-07-26 2013-07-24 4.798 494,405 -8,179 0.03% 2,372,043
2013-07-25 2013-07-23 4.688 502,584 +79,062 0.03% 2,355,979
2013-07-24 2013-07-22 4.534 423,522 -3,635 0.03% 1,920,111
2013-07-23 2013-07-19 4.600 427,157 +4,544 0.03% 1,964,794
2013-07-22 2013-07-18 4.556 422,613 +3,635 0.03% 1,925,291
2013-07-19 2013-07-17 4.644 418,978 -9,088 0.03% 1,945,615
2013-07-18 2013-07-16 4.710 428,066 -3,635 0.03% 2,016,080
2013-07-16 2013-07-12 4.600 431,701 +8,179 0.03% 1,985,695
2013-07-15 2013-07-11 4.600 423,522 +10,905 0.03% 1,948,074
2013-07-12 2013-07-10 4.490 412,617 +40,894 0.02% 1,852,510
2013-07-11 2013-07-09 4.468 371,723 -19,084 0.02% 1,660,729
2013-07-10 2013-07-08 4.424 390,807 +211,740 0.02% 1,728,787
2013-07-09 2013-07-05 4.490 179,067 +9,088 0.01% 803,950
2013-07-08 2013-07-04 4.468 169,979 -9,997 0.01% 759,407
2013-07-05 2013-07-03 4.490 179,976 -2,726 0.01% 808,031
2013-07-04 2013-07-02 4.512 182,702 +72,700 0.01% 824,291
2013-07-03 2013-06-28 4.556 110,002 +24,537 0.01% 501,134
2013-07-02 2013-06-27 4.666 85,465 -25,445 0.01% 398,756
2013-06-28 2013-06-26 4.446 110,910 -99,055 0.01% 493,066
2013-06-27 2013-06-25 4.446 209,965 -97,236 0.01% 933,429
2013-06-26 2013-06-24 4.512 307,201 +40,894 0.02% 1,385,989
2013-06-25 2013-06-21 4.732 266,307 +49,072 0.02% 1,260,098
2013-06-24 2013-06-20 4.908 217,235 +56,343 0.01% 1,066,149
2013-06-21 2013-06-19 5.018 160,892 +66,339 0.01% 807,333
2013-06-20 2013-06-18 5.106 94,553 +94,511 0.01% 482,777
2013-06-19 2013-06-17 5.040 42 -1,818 0.00% 212
2013-06-18 2013-06-14 4.952 1,860 +1,818 0.00% 9,210
2013-06-11 2013-06-07 5.040 42 -973,277 0.00% 212
2013-06-10 2013-06-06 5.238 973,319 +973,277 0.06% 5,098,182
2013-06-06 2013-06-04 5.194 42 -313,932 0.00% 218
2013-06-05 2013-06-03 5.194 313,974 +169,937 0.02% 1,630,756
2013-06-04 2013-05-31 5.238 144,037 +72,246 0.01% 754,456
2013-06-03 2013-05-30 5.150 71,791 -1,817 0.00% 369,717
2013-05-31 2013-05-29 5.216 73,608 -24,991 0.00% 383,934
2013-05-30 2013-05-28 5.150 98,599 +4,544 0.01% 507,775
2013-05-29 2013-05-27 5.018 94,055 -154,489 0.01% 471,954
2013-05-28 2013-05-24 5.062 248,544 +82,399 0.01% 1,258,097
2013-05-27 2013-05-23 5.062 166,145 -109,661 0.01% 841,004
2013-05-24 2013-05-22 5.172 275,806 +194,779 0.02% 1,426,444
2013-05-23 2013-05-21 5.084 81,027 +80,985 0.00% 411,931
2013-05-22 2013-05-20 5.150 42 -74,518 0.00% 216
2013-05-21 2013-05-16 5.040 74,560 -4,544 0.00% 375,772
2013-05-20 2013-05-15 5.062 79,104 -1,817 0.00% 400,414
2013-05-16 2013-05-14 4.930 80,921 +59,826 0.00% 398,926
2013-05-15 2013-05-13 4.930 21,095 -45,286 0.00% 103,995
2013-05-14 2013-05-10 4.864 66,381 +59,826 0.00% 322,864
2013-05-13 2013-05-09 4.798 6,555 -45,286 0.00% 31,449
2013-05-10 2013-05-08 4.842 51,841 +51,799 0.00% 251,003
2013-05-07 2013-05-03 4.732 42 -105,122 0.00% 199
2013-05-06 2013-05-02 4.688 105,164 +105,122 0.01% 492,981
2013-05-02 2013-04-29 4.820 42 -1,818 0.00% 202
2013-04-30 2013-04-26 4.776 1,860 +1,818 0.00% 8,883
2013-04-29 2013-04-25 4.688 42 -81,970 0.00% 197
2013-04-26 2013-04-24 4.754 82,012 +8,178 0.00% 389,865
2013-04-25 2013-04-23 4.622 73,834 +26,354 0.00% 341,239
2013-04-24 2013-04-22 4.710 47,480 -2,726 0.00% 223,618
2013-04-23 2013-04-19 4.622 50,206 -3,635 0.00% 232,037
2013-04-22 2013-04-18 4.512 53,841 +30,605 0.00% 242,913
2013-04-19 2013-04-17 4.446 23,236 -30,605 0.00% 103,299
2013-04-18 2013-04-16 4.380 53,841 +53,799 0.00% 235,803
2013-04-17 2013-04-15 4.402 42 -74,518 0.00% 185
2013-04-16 2013-04-12 4.358 74,560 -38,168 0.00% 324,903
2013-04-15 2013-04-11 4.402 112,728 -74,518 0.01% 496,187
2013-04-12 2013-04-10 4.380 187,246 -16,357 0.01% 820,066
2013-04-11 2013-04-09 4.314 203,603 +78,153 0.01% 878,261
2013-04-10 2013-04-08 4.358 125,450 +69,974 0.01% 546,662
2013-04-09 2013-04-05 4.314 55,476 +1,817 0.00% 239,301
2013-04-08 2013-04-03 4.578 53,659 -35,441 0.00% 245,634
2013-04-05 2013-04-02 4.710 89,100 -40,894 0.01% 419,638
2013-04-03 2013-03-28 4.644 129,994 -1,818 0.01% 603,655
2013-04-02 2013-03-27 4.754 131,812 +18,175 0.01% 626,602
2013-03-27 2013-03-25 4.644 113,637 -1,817 0.01% 527,698
2013-03-26 2013-03-22 4.710 115,454 +115,412 0.01% 543,758
2013-03-22 2013-03-20 4.666 42 -133,587 0.00% 196
2013-03-21 2013-03-19 4.600 133,629 +13,631 0.01% 614,653
2013-03-20 2013-03-18 4.578 119,998 +40,601 0.01% 549,314
2013-03-19 2013-03-15 4.732 79,397 -2,727 0.00% 375,687
2013-03-15 2013-03-13 4.754 82,124 -83,836 0.00% 390,397
2013-03-14 2013-03-12 4.732 165,960 +145,016 0.01% 785,281
2013-03-13 2013-03-11 4.864 20,944 -136,313 0.00% 101,867
2013-03-12 2013-03-08 5.018 157,257 +157,215 0.01% 789,093
2013-03-11 2013-03-07 5.084 42 -3,635 0.00% 214
2013-03-07 2013-03-05 5.084 3,677 +3,635 0.00% 18,693
2013-03-06 2013-03-04 4.996 42 -110,868 0.00% 210
2013-03-05 2013-03-01 5.194 110,910 -817,880 0.01% 576,058
2013-03-04 2013-02-28 5.348 928,790 +928,748 0.06% 4,967,147
2013-02-26 2013-02-22 5.392 42 -257,506 0.00% 226
2013-02-25 2013-02-21 5.502 257,548 +201,575 0.02% 1,417,038
2013-02-22 2013-02-20 5.546 55,973 +55,931 0.00% 310,429
2013-02-18 2013-02-14 5.590 42 -264,448 0.00% 235
2013-02-15 2013-02-08 5.392 264,490 +66,970 0.02% 1,426,128
2013-02-14 2013-02-07 5.282 197,520 +160,219 0.01% 1,043,291
2013-02-08 2013-02-06 5.304 37,301 +37,259 0.00% 197,843
2013-02-07 2013-02-05 5.458 42 -2,727 0.00% 229
2013-02-06 2013-02-04 5.502 2,769 +2,727 0.00% 15,235
2013-01-30 2013-01-28 5.480 42 -67,248 0.00% 230
2013-01-29 2013-01-25 5.568 67,290 +37,259 0.00% 374,675
2013-01-24 2013-01-22 5.678 30,031 +29,989 0.00% 170,519
2013-01-22 2013-01-18 5.788 42 -27,585 0.00% 243
2013-01-21 2013-01-17 5.876 27,627 -51,054 0.00% 162,341
2013-01-18 2013-01-16 5.656 78,681 +59,233 0.00% 445,027
2013-01-17 2013-01-15 5.700 19,448 -43,785 0.00% 110,856
2013-01-16 2013-01-14 5.634 63,233 -2,726 0.00% 356,260
2013-01-15 2013-01-11 5.502 65,959 -7,270 0.00% 362,909
2013-01-14 2013-01-10 5.458 73,229 +73,187 0.00% 399,685
2013-01-09 2013-01-07 4.952 42 -5,453 0.00% 208
2013-01-08 2013-01-04 4.952 5,495 -3,635 0.00% 27,210
2013-01-03 2012-12-31 4.710 9,130 +2,726 0.00% 43,000
2013-01-02 2012-12-27 4.820 6,404 -2,726 0.00% 30,866
2012-12-28 2012-12-24 4.666 9,130 -1,542,157 0.00% 42,598
2012-12-27 2012-12-20 4.710 1,551,287 +1,434,924 0.09% 7,306,159
2012-12-21 2012-12-19 4.710 116,363 +5,453 0.01% 548,039
2012-12-20 2012-12-18 4.512 110,910 +109,050 0.01% 500,389
2012-12-19 2012-12-17 4.534 1,860 -4,544 0.00% 8,433
2012-12-18 2012-12-14 4.666 6,404 +6,362 0.00% 29,879
2012-12-17 2012-12-13 4.776 42 -1,235,935 0.00% 201
2012-12-12 2012-12-10 5.115 1,235,977 +92,693 0.07% 6,322,365
2012-12-11 2012-12-07 5.115 1,143,284 +87,933 0.07% 5,848,215
2012-12-10 2012-12-06 5.228 1,055,351 +1,055,310 0.06% 5,517,321
2012-12-07 2012-12-05 5.003 41 -261,824 0.00% 205
2012-12-06 2012-12-04 5.025 261,865 +100,292 0.02% 1,315,908
2012-12-05 2012-12-03 4.958 161,573 -560,036 0.01% 801,004
2012-12-04 2012-11-30 4.935 721,609 +364,778 0.04% 3,561,143
2012-11-27 2012-11-23 4.349 356,831 +111,829 0.02% 1,551,898
2012-11-26 2012-11-22 4.304 245,002 -2,662 0.02% 1,054,499
2012-11-23 2012-11-21 4.349 247,664 +78,991 0.02% 1,077,119
2012-11-22 2012-11-20 4.327 168,673 +87,866 0.01% 729,777
2012-11-19 2012-11-15 4.236 80,807 -298,213 0.00% 342,334
2012-11-16 2012-11-14 4.282 379,020 +59,465 0.02% 1,622,778
2012-11-15 2012-11-13 4.191 319,555 +34,614 0.02% 1,339,374
2012-11-14 2012-11-12 4.259 284,941 +2,663 0.02% 1,213,557
2012-11-13 2012-11-09 4.259 282,278 +3,550 0.02% 1,202,215
2012-11-12 2012-11-08 4.214 278,728 +11,253 0.02% 1,174,534
2012-11-09 2012-11-07 4.259 267,475 +2,060 0.02% 1,139,169
2012-11-08 2012-11-06 4.236 265,415 +12,140 0.02% 1,124,415
2012-11-07 2012-11-05 4.304 253,275 -11,252 0.02% 1,090,107
2012-11-06 2012-11-02 4.304 264,527 +7,100 0.02% 1,138,536
2012-11-05 2012-11-01 4.282 257,427 +257,386 0.02% 1,102,176
2012-11-02 2012-10-31 4.191 41 -4,465 0.00% 172
2012-11-01 2012-10-30 3.989 4,506 +27 0.00% 17,972
2012-10-25 2012-10-22 4.439 4,479 -496,133 0.00% 19,883
2012-10-24 2012-10-19 4.304 500,612 +386,078 0.03% 2,154,656
2012-10-18 2012-10-16 4.372 114,534 +9,763 0.01% 500,702
2012-10-17 2012-10-15 4.327 104,771 +1,775 0.01% 453,300
2012-10-16 2012-10-12 4.349 102,996 +14,201 0.01% 447,941
2012-10-15 2012-10-11 4.349 88,795 +1,775 0.01% 386,179
2012-10-11 2012-10-09 4.484 87,020 +80,766 0.01% 390,225
2012-10-08 2012-10-04 4.304 6,254 +1,775 0.00% 26,917
2012-10-05 2012-10-03 4.372 4,479 +4,438 0.00% 19,581
2012-09-17 2012-09-13 4.327 41 -444 0.00% 177
2012-08-27 2012-08-23 3.718 485 -432,231 0.00% 1,803
2012-08-24 2012-08-22 3.718 432,716 -402,054 0.03% 1,608,904
2012-08-21 2012-08-17 3.628 834,770 +585,774 0.05% 3,028,559
2012-08-20 2012-08-16 3.560 248,996 -585,774 0.02% 886,529
2012-08-17 2012-08-15 3.718 834,770 +834,729 0.05% 3,103,803
2012-08-13 2012-08-09 3.973 41 +1 0.00% 163
2012-07-31 2012-07-27 3.671 40 -387,319 0.00% 147
2012-07-18 2012-07-16 3.648 387,359 +140,982 0.02% 1,413,153
2012-07-17 2012-07-13 3.671 246,377 +246,337 0.02% 904,551
2012-06-25 2012-06-21 3.276 40 -178,220 0.00% 131
2012-06-20 2012-06-18 3.346 178,260 +178,220 0.01% 596,475
2012-06-19 2012-06-15 3.253 40 -116,792 0.00% 130
2012-06-15 2012-06-13 3.230 116,832 +116,792 0.01% 377,357
2012-06-14 2012-06-12 3.207 40 -35,726 0.00% 128
2012-06-12 2012-06-08 3.137 35,766 +35,726 0.00% 112,197
2012-06-05 2012-06-01 2.974 40 -126,092 0.00% 119
2012-06-04 2012-05-31 2.998 126,132 -162,936 0.01% 378,086
2012-06-01 2012-05-30 3.044 289,068 -27,543 0.02% 879,928
2012-05-31 2012-05-29 3.067 316,611 -18,935 0.02% 971,126
2012-05-30 2012-05-28 2.974 335,546 -23,239 0.02% 998,017
2012-05-29 2012-05-25 3.021 358,785 -7,747 0.02% 1,083,811
2012-05-28 2012-05-24 3.021 366,532 -18,074 0.02% 1,107,213
2012-05-25 2012-05-23 3.114 384,606 -16,354 0.02% 1,197,558
2012-05-24 2012-05-22 3.114 400,960 -23,239 0.03% 1,248,480
2012-05-23 2012-05-21 2.998 424,199 -29,264 0.03% 1,271,555
2012-05-22 2012-05-18 2.974 453,463 -52,503 0.03% 1,348,738
2012-05-21 2012-05-17 3.090 505,966 -18,075 0.03% 1,563,683
2012-05-18 2012-05-16 3.114 524,041 -19,796 0.03% 1,631,721
2012-05-17 2012-05-15 3.183 543,837 +96,205 0.03% 1,731,271
2012-05-16 2012-05-14 3.207 447,632 -21,518 0.03% 1,435,410
2012-05-15 2012-05-11 3.160 469,150 +448,277 0.03% 1,482,608
2012-05-14 2012-05-10 3.207 20,873 -8,607 0.00% 66,933
2012-05-11 2012-05-09 3.183 29,480 -11,189 0.00% 93,848
2012-05-10 2012-05-08 3.207 40,669 -15,492 0.00% 130,412
2012-05-09 2012-05-07 3.230 56,161 -19,797 0.00% 181,395
2012-05-08 2012-05-04 3.323 75,958 +70,472 0.00% 252,398
2012-05-07 2012-05-03 3.393 5,486 -109,203 0.00% 18,612
2012-05-04 2012-05-02 3.393 114,689 -62,832 0.01% 389,090
2012-05-03 2012-04-30 3.253 177,521 -25,821 0.01% 577,502
2012-05-02 2012-04-27 3.160 203,342 -25,821 0.01% 642,601
2012-04-30 2012-04-26 3.230 229,163 -52,923 0.01% 740,176
2012-04-27 2012-04-25 3.183 282,086 +282,046 0.02% 898,003
2012-04-26 2012-04-24 3.207 40 -130,764 0.00% 128
2012-04-25 2012-04-23 3.137 130,804 -8,607 0.01% 410,327
2012-04-24 2012-04-20 3.160 139,411 -5,165 0.01% 440,567
2012-04-23 2012-04-19 3.137 144,576 -3,442 0.01% 453,530
2012-04-20 2012-04-18 3.114 148,018 -45,618 0.01% 460,888
2012-04-19 2012-04-17 3.067 193,636 -44,756 0.01% 593,931
2012-04-18 2012-04-16 3.090 238,392 -18,420 0.02% 736,748
2012-04-17 2012-04-13 3.114 256,812 -85,726 0.02% 799,642
2012-04-16 2012-04-12 3.090 342,538 -140,295 0.02% 1,058,610
2012-04-13 2012-04-11 3.067 482,833 +412,049 0.03% 1,480,971
2012-04-12 2012-04-10 3.114 70,784 -21,518 0.00% 220,402
2012-04-11 2012-04-05 3.207 92,302 +92,262 0.01% 295,982
2012-04-10 2012-04-03 3.183 40 -156,119 0.00% 127
2012-04-05 2012-04-02 3.137 156,159 +23,437 0.01% 489,865
2012-04-03 2012-03-30 3.160 132,722 -28,403 0.01% 419,428
2012-04-02 2012-03-29 3.137 161,125 -56,806 0.01% 505,443
2012-03-30 2012-03-28 3.230 217,931 +217,891 0.01% 703,898
2012-03-29 2012-03-27 3.300 40 -44,757 0.00% 132
2012-03-28 2012-03-26 3.230 44,797 +44,757 0.00% 144,690
2012-03-21 2012-03-19 3.393 40 -2,266,400 0.00% 136
2012-03-19 2012-03-15 3.416 2,266,440 +521,131 0.14% 7,741,717
2012-03-16 2012-03-14 3.439 1,745,309 +262,672 0.11% 6,002,191
2012-03-15 2012-03-13 3.416 1,482,637 +251,625 0.09% 5,064,399
2012-03-08 2012-03-06 3.486 1,231,012 +107,588 0.08% 4,290,711
2012-03-07 2012-03-05 3.578 1,123,424 +1,123,384 0.07% 4,020,130
2012-02-27 2012-02-23 3.416 40 -4,803 0.00% 137
2012-02-24 2012-02-22 3.462 4,843 -77,345 0.00% 16,768
2012-02-23 2012-02-21 3.486 82,188 +18,817 0.01% 286,468
2012-02-22 2012-02-20 3.486 63,371 -79,927 0.00% 220,881
2012-02-21 2012-02-17 3.486 143,298 +111,892 0.01% 499,467
2012-02-16 2012-02-14 3.393 31,406 +22,378 0.00% 106,547
2012-02-15 2012-02-13 3.416 9,028 -9,468 0.00% 30,838
2012-02-14 2012-02-10 3.462 18,496 -9,467 0.00% 64,038
2012-02-13 2012-02-09 3.439 27,963 +2,582 0.00% 96,166
2012-02-10 2012-02-08 3.369 25,381 -4,304 0.00% 85,517
2012-02-09 2012-02-07 3.253 29,685 +8,988 0.00% 96,570
2012-02-08 2012-02-06 3.300 20,697 +20,657 0.00% 68,292
2012-02-07 2012-02-03 3.090 40 -1,524,254 0.00% 124
2012-02-06 2012-02-02 2.998 1,524,294 -230,669 0.10% 4,569,137
2012-02-03 2012-02-01 2.905 1,754,963 +662,472 0.11% 5,097,459
2012-02-02 2012-01-31 2.881 1,092,491 -64,552 0.07% 3,147,859
2012-02-01 2012-01-30 2.835 1,157,043 +28,403 0.07% 3,280,085
2012-01-31 2012-01-27 2.928 1,128,640 -17,214 0.07% 3,304,469
2012-01-30 2012-01-26 2.951 1,145,854 -67,135 0.07% 3,381,495
2012-01-27 2012-01-20 2.858 1,212,989 -31,237 0.08% 3,466,871
2012-01-26 2012-01-19 2.881 1,244,226 -138,573 0.08% 3,585,062
2012-01-20 2012-01-18 2.835 1,382,799 +105,435 0.09% 3,920,077
2012-01-19 2012-01-17 2.881 1,277,364 -284,893 0.08% 3,680,545
2012-01-18 2012-01-16 2.788 1,562,257 -15,493 0.10% 4,356,217
2012-01-17 2012-01-13 2.788 1,577,750 -49,210 0.10% 4,399,417
2012-01-16 2012-01-12 2.765 1,626,960 -89,861 0.10% 4,498,830
2012-01-13 2012-01-11 2.788 1,716,821 -101,564 0.11% 4,787,205
2012-01-12 2012-01-10 2.765 1,818,385 -98,981 0.12% 5,028,154
2012-01-11 2012-01-09 2.719 1,917,366 -74,881 0.12% 5,212,747
2012-01-10 2012-01-06 2.742 1,992,247 -60,249 0.13% 5,462,619
2011-12-28 2011-12-22 2.719 2,052,496 -795,021 0.13% 5,580,125
2011-12-23 2011-12-21 2.812 2,847,517 +1,004,443 0.18% 8,006,218
2011-12-20 2011-12-16 2.928 1,843,074 +2,843 0.12% 5,396,213
2011-12-19 2011-12-15 2.881 1,840,231 -2,309,088 0.12% 5,302,367
2011-12-16 2011-12-14 2.974 4,149,319 -431,086 0.26% 12,341,346
2011-12-15 2011-12-13 2.905 4,580,405 -107,588 0.29% 13,304,226
2011-12-14 2011-12-12 3.258 4,687,993 -3,442 0.30% 15,271,682
2011-12-13 2011-12-09 3.209 4,691,435 +169,612 0.30% 15,056,481
2011-12-12 2011-12-08 3.258 4,521,823 +3,441,546 0.30% 14,730,364
2011-12-09 2011-12-07 3.282 1,080,277 -749,272 0.07% 3,545,195
2011-12-08 2011-12-06 3.258 1,829,549 +691,708 0.12% 5,959,968
2011-12-07 2011-12-05 3.282 1,137,841 -52,674 0.07% 3,734,106
2011-12-06 2011-12-02 3.282 1,190,515 -630,746 0.08% 3,906,969
2011-12-05 2011-12-01 3.306 1,821,261 +513,979 0.12% 6,020,865
2011-12-02 2011-11-30 3.209 1,307,282 +141,271 0.09% 4,195,532
2011-12-01 2011-11-29 3.258 1,166,011 +14,087 0.08% 3,798,416
2011-11-30 2011-11-28 3.209 1,151,924 -366,177 0.08% 3,696,933
2011-11-29 2011-11-25 3.161 1,518,101 -320,565 0.10% 4,798,860
2011-11-28 2011-11-24 3.089 1,838,666 +140,405 0.12% 5,679,093
2011-11-25 2011-11-23 3.113 1,698,261 -147,036 0.11% 5,286,403
2011-11-24 2011-11-22 3.137 1,845,297 -3,315 0.12% 5,788,630
2011-11-23 2011-11-21 3.113 1,848,612 +246,037 0.12% 5,754,421
2011-11-22 2011-11-18 3.161 1,602,575 -3,315 0.11% 5,065,891
2011-11-21 2011-11-17 3.161 1,605,890 +383,457 0.11% 5,076,370
2011-11-18 2011-11-16 3.185 1,222,433 -3,315 0.08% 3,893,724
2011-11-17 2011-11-15 3.161 1,225,748 -3,316 0.08% 3,874,705
2011-11-16 2011-11-14 3.161 1,229,064 -3,315 0.08% 3,885,187
2011-11-15 2011-11-11 3.113 1,232,379 -3,315 0.08% 3,836,190
2011-11-14 2011-11-10 3.065 1,235,694 +252,190 0.08% 3,786,874
2011-11-11 2011-11-09 3.161 983,504 -4,144 0.06% 3,108,949
2011-11-10 2011-11-08 3.137 987,648 -4,144 0.06% 3,098,216
2011-11-09 2011-11-07 3.161 991,792 +128,022 0.07% 3,135,148
2011-11-08 2011-11-04 3.161 863,770 -503,934 0.06% 2,730,458
2011-11-07 2011-11-03 3.065 1,367,704 -308,799 0.09% 4,191,428
2011-11-04 2011-11-02 3.089 1,676,503 -4,144 0.11% 5,178,219
2011-11-03 2011-11-01 3.065 1,680,647 +951,910 0.11% 5,150,464
2011-11-02 2011-10-31 3.185 728,737 +3,315 0.05% 2,321,191
2011-11-01 2011-10-28 3.209 725,422 -84,761 0.05% 2,328,137
2011-10-31 2011-10-27 3.089 810,183 -61,885 0.05% 2,502,414
2011-10-28 2011-10-26 2.968 872,068 +23,208 0.06% 2,588,342
2011-10-27 2011-10-25 2.896 848,860 -14,941 0.06% 2,458,009
2011-10-26 2011-10-24 2.896 863,801 -26,370 0.06% 2,501,273
2011-10-25 2011-10-21 2.799 890,171 -808,963 0.06% 2,491,710
2011-10-21 2011-10-19 2.823 1,699,134 +1,699,095 0.11% 4,797,110
2011-10-20 2011-10-18 2.727 39 -36,468 0.00% 106
2011-10-19 2011-10-17 2.968 36,507 +14,919 0.00% 108,355
2011-10-18 2011-10-14 2.847 21,588 -2,525,140 0.00% 61,470
2011-10-12 2011-10-10 2.558 2,546,728 +334,846 0.17% 6,514,102
2011-10-11 2011-10-07 2.630 2,211,882 -5,802 0.15% 5,817,744
2011-10-07 2011-10-04 2.341 2,217,684 -13,261 0.15% 5,190,839
2011-10-06 2011-10-03 2.510 2,230,945 -32,196,852 0.15% 5,598,715
2011-10-04 2011-09-30 2.703 34,427,797 -174,883 2.27% 93,045,078
2011-10-03 2011-09-28 2.678 34,602,680 -172,648 2.28% 92,682,740
2011-09-30 2011-09-27 2.751 34,775,328 +249,174 2.29% 95,662,612
2011-09-28 2011-09-26 2.534 34,526,154 -323,495 2.27% 87,478,968
2011-09-27 2011-09-23 2.703 34,849,649 -439,714 2.29% 94,185,182
2011-09-26 2011-09-22 2.727 35,289,363 -48,901 2.32% 96,225,109
2011-09-23 2011-09-21 2.992 35,338,264 -1,933,653 2.33% 105,738,475
2011-09-22 2011-09-20 3.065 37,271,917 -28,180 2.45% 114,222,484
2011-09-21 2011-09-19 3.185 37,300,097 -16,576 2.45% 118,809,192
2011-09-15 2011-09-12 3.451 37,316,673 -16,577 2.46% 128,767,156
2011-09-14 2011-09-09 3.595 37,333,250 -16,576 2.46% 134,229,575
2011-09-12 2011-09-08 3.620 37,349,826 -16,577 2.46% 135,190,443
2011-09-09 2011-09-07 3.595 37,366,403 -16,577 2.46% 134,348,775
2011-09-08 2011-09-06 3.523 37,382,980 -14,918 2.46% 131,702,167
2011-09-01 2011-08-30 3.595 37,397,898 -24,036 2.46% 134,462,013
2011-08-31 2011-08-29 3.499 37,421,934 +24,277 2.46% 130,936,395
2011-08-29 2011-08-25 3.451 37,397,657 -1,563,996 2.46% 129,046,604
2011-08-26 2011-08-24 3.571 38,961,653 -1,243,241 2.56% 139,144,242
2011-08-25 2011-08-23 3.571 40,204,894 -1,229,150 2.65% 143,584,244
2011-08-24 2011-08-22 3.571 41,434,044 -1,009,511 2.73% 147,973,923
2011-08-22 2011-08-18 3.668 42,443,555 -621,620 2.79% 155,675,937
2011-08-19 2011-08-17 3.918 43,065,175 -622,226 2.83% 168,740,720
2011-08-18 2011-08-16 3.918 43,687,401 +1,447,557 2.88% 171,178,766
2011-08-16 2011-08-12 3.818 42,239,844 +1,238,510 2.87% 161,290,120
2011-08-15 2011-08-11 3.719 41,001,334 -439,153 2.79% 152,467,853
2011-08-11 2011-08-09 3.769 41,440,487 -258,043 2.82% 156,169,359
2011-08-10 2011-08-08 3.893 41,698,530 -411,907 2.84% 162,345,170
2011-08-09 2011-08-05 4.118 42,110,437 -49,685 2.87% 173,407,438
2011-08-08 2011-08-04 4.243 42,160,122 -1,603 2.87% 178,873,008
2011-08-05 2011-08-03 4.367 42,161,725 -2,404 2.87% 184,140,980
2011-08-03 2011-08-01 4.417 42,164,129 -252,433 2.87% 186,256,067
2011-07-29 2011-07-27 4.268 42,416,562 -3,725 2.89% 181,019,601
2011-07-26 2011-07-22 4.143 42,420,287 -3,206 2.89% 175,742,063
2011-07-25 2011-07-21 4.068 42,423,493 -1,602 2.89% 172,579,043
2011-07-22 2011-07-20 4.068 42,425,095 -77,734 2.89% 172,585,560
2011-07-18 2011-07-14 4.068 42,502,829 -169,090 2.89% 172,901,783
2011-07-15 2011-07-13 3.943 42,671,919 -428,536 2.90% 168,264,806
2011-07-14 2011-07-12 3.993 43,100,455 -806,984 2.93% 172,105,943
2011-07-13 2011-07-11 4.118 43,907,439 -903,130 2.99% 180,807,350
2011-07-12 2011-07-08 4.268 44,810,569 -1,909,678 3.05% 191,236,417
2011-07-11 2011-07-07 4.293 46,720,247 -2,022,671 3.18% 200,552,281
2011-07-08 2011-07-06 4.367 48,742,918 -1,810,307 3.32% 212,884,285
2011-07-07 2011-07-05 4.367 50,553,225 -151,460 3.44% 220,790,785
2011-07-06 2011-07-04 4.318 50,704,685 -151,460 3.45% 218,921,402
2011-07-05 2011-06-30 4.392 50,856,145 -266,056 3.46% 223,383,007
2011-07-04 2011-06-29 4.318 51,122,201 -266,057 3.48% 220,724,060
2011-06-30 2011-06-28 4.343 51,388,258 -266,057 3.50% 223,155,283
2011-06-29 2011-06-27 4.417 51,654,315 -266,056 3.52% 228,178,070
2011-06-28 2011-06-24 4.467 51,920,371 -266,057 3.53% 231,944,910
2011-06-27 2011-06-23 4.293 52,186,428 -266,057 3.55% 224,016,521
2011-06-22 2011-06-20 4.218 52,452,485 -19,233 3.57% 221,231,417
2011-06-09 2011-06-07 4.318 52,471,718 -173,898 3.57% 226,550,704
2011-06-08 2011-06-03 4.318 52,645,616 -57,699 3.58% 227,301,522
2011-06-07 2011-06-02 4.343 52,703,315 -58,500 3.59% 228,865,964
2011-06-01 2011-05-30 4.243 52,761,815 -148,676 3.59% 223,852,875
2011-04-19 2011-04-15 4.517 52,910,491 -160,275 3.60% 239,009,078
2011-04-18 2011-04-14 4.293 53,070,766 +160,275 3.61% 227,812,648
2011-04-15 2011-04-13 4.118 52,910,491 -42,472 3.60% 217,881,203
2011-04-07 2011-04-04 3.943 52,952,963 -34,460 3.60% 208,805,235
2011-03-22 2011-03-18 3.818 52,987,423 -56,897 3.61% 202,329,057
2011-03-21 2011-03-17 3.644 53,044,320 -56,898 3.61% 193,279,490
2011-03-18 2011-03-16 3.818 53,101,218 -56,898 3.61% 202,763,576
2011-03-15 2011-03-11 3.868 53,158,116 -92,959 3.62% 205,634,182
2011-03-14 2011-03-10 3.968 53,251,075 +92,959 3.62% 211,309,748
2011-03-10 2011-03-08 3.993 53,158,116 -1,548,643 3.62% 212,267,543
2011-03-09 2011-03-07 4.043 54,706,759 -36,863 3.72% 221,182,127
2011-03-07 2011-03-03 4.118 54,743,622 +12,713,057 3.73% 225,429,891
2011-03-04 2011-03-02 4.118 42,030,565 -4,007 3.51% 173,078,531
2011-03-03 2011-03-01 4.018 42,034,572 -36,062 3.51% 168,898,789
2011-03-02 2011-02-28 3.943 42,070,634 +36,062 3.52% 165,893,807
2011-01-28 2011-01-26 3.993 42,034,572 -45,678 3.53% 167,849,728
2011-01-27 2011-01-25 4.068 42,080,250 -138,638 3.54% 171,182,729
2011-01-26 2011-01-24 4.143 42,218,888 -209,159 3.55% 174,907,691
2011-01-25 2011-01-21 4.193 42,428,047 -216,372 3.57% 177,891,973
2011-01-24 2011-01-20 4.193 42,644,419 -407,098 3.59% 178,799,176
2011-01-19 2011-01-17 6.017 43,051,517 +8,049,395 3.62% 259,019,612
2011-01-13 2011-01-11 5.955 35,002,122 -379,197 3.62% 208,441,515
2011-01-12 2011-01-10 5.986 35,381,319 -357,696 3.66% 211,785,756
2011-01-10 2011-01-06 5.924 35,739,015 -626,131 3.70% 211,732,734
2011-01-07 2011-01-05 6.047 36,365,146 -888,051 3.76% 219,907,317
2011-01-05 2011-01-03 5.679 37,253,197 -217,615 3.85% 211,555,049
2010-12-29 2010-12-24 5.648 37,470,812 -62,547 3.88% 211,640,630
2010-12-28 2010-12-22 5.679 37,533,359 -28,017 3.88% 213,146,045
2010-12-23 2010-12-21 5.710 37,561,376 -43,001 3.88% 214,458,150
2010-12-22 2010-12-20 5.679 37,604,377 -43,002 3.89% 213,549,345
2010-12-15 2010-12-13 5.955 37,647,379 -28,016 3.89% 224,194,314
2010-12-14 2010-12-10 5.679 37,675,395 -1,204,049 3.90% 213,952,645
2010-12-13 2010-12-09 5.802 38,879,444 +38,879,418 4.02% 225,564,094
2010-11-11 2010-11-09 5.986 26 -392,228 0.00% 156
2010-11-10 2010-11-08 6.231 392,254 -905,642 0.04% 2,444,283
2010-11-09 2010-11-05 5.802 1,297,896 -48,866 0.13% 7,529,911
2010-11-05 2010-11-03 5.249 1,346,762 -430,017 0.14% 7,069,278
2010-11-03 2010-11-01 5.096 1,776,779 -100,989 0.18% 9,053,773
2010-11-01 2010-10-28 5.065 1,877,768 -16,288 0.19% 9,510,733
2010-10-28 2010-10-26 5.126 1,894,056 -67,109 0.20% 9,709,512
2010-10-26 2010-10-22 5.065 1,961,165 -48,866 0.20% 9,933,132
2010-10-25 2010-10-21 5.096 2,010,031 -66,457 0.21% 10,242,335
2010-10-22 2010-10-20 5.065 2,076,488 -76,882 0.21% 10,517,233
2010-10-19 2010-10-15 5.096 2,153,370 -181,128 0.22% 10,972,734
2010-10-18 2010-10-14 5.188 2,334,498 -14,986 0.24% 12,110,674
2010-10-15 2010-10-13 5.157 2,349,484 -247,585 0.24% 12,116,296
2010-09-07 2010-09-03 4.911 2,597,069 -32,577 0.27% 12,755,327
2010-08-19 2010-08-17 5.188 2,629,646 -45,607,884 0.27% 13,641,814
2010-08-12 2010-08-10 5.620 48,237,530 +1,071,945 4.99% 271,072,866
2010-08-09 2010-08-05 5.871 47,165,585 +445,944 4.99% 276,894,792
2010-08-03 2010-07-30 5.839 46,719,641 -10,193 4.94% 272,810,070
2010-08-02 2010-07-29 5.682 46,729,834 +10,193 4.94% 265,534,386
2010-07-21 2010-07-19 5.180 46,719,641 -51,602 4.94% 242,008,933
2010-06-18 2010-06-15 4.646 46,771,243 +46,032,527 4.95% 217,314,439
2010-06-08 2010-06-04 4.489 738,716 -46,032,527 0.08% 3,316,359
2010-05-27 2010-05-25 4.301 46,771,243 -3,822 4.95% 201,162,690
2010-05-18 2010-05-14 4.866 46,775,065 +46,354,880 4.95% 227,611,423
2010-05-10 2010-05-06 5.023 420,185 -637 0.04% 2,110,612
2010-05-07 2010-05-05 5.211 420,822 -637 0.04% 2,193,080
2010-05-05 2010-05-03 5.368 421,459 -6,371 0.04% 2,262,556
2010-04-28 2010-04-26 5.306 427,830 -4,948,464 0.05% 2,269,896
2010-04-21 2010-04-19 5.180 5,376,294 -7,323,572 0.57% 27,849,340
2010-04-13 2010-04-09 5.463 12,699,866 -7,963,282 1.34% 69,373,937
2010-04-09 2010-04-07 5.463 20,663,148 +15,926,563 2.19% 112,873,941
2010-03-30 2010-03-26 5.337 4,736,585 -7,963,281 0.50% 25,279,135
2010-03-25 2010-03-23 5.306 12,699,866 -20,545,266 1.34% 67,380,433
2010-03-17 2010-03-15 5.086 33,245,132 -637,062 3.52% 169,079,530
2010-03-05 2010-03-03 5.211 33,882,194 -22,297,188 5.40% 176,574,330
2010-03-01 2010-02-25 4.897 56,179,382 -6,338,772 8.96% 275,137,325
2010-01-29 2010-01-27 4.584 62,518,154 -3,185,312 9.97% 286,554,318
2010-01-21 2010-01-19 5.243 65,703,466 -445,944 10.48% 344,471,032
2009-12-14 2009-12-10 5.649 66,149,410 +1,814,384 10.55% 373,671,927
2009-10-21 2009-10-19 4.551 64,335,026 +60,644,278 10.55% 292,814,812
2009-10-19 2009-10-15 4.487 3,690,748 -60,644,278 0.61% 16,559,821
2009-09-18 2009-09-16 4.487 64,335,026 +154,897 10.55% 288,661,410
2009-09-17 2009-09-15 4.422 64,180,129 +77,449 10.53% 283,823,010
2009-09-16 2009-09-14 4.164 64,102,680 +464,691 10.51% 266,926,902
2009-09-15 2009-09-11 3.970 63,637,989 +464,692 10.44% 252,666,699
2009-09-02 2009-08-31 3.583 63,173,297 +75,590 10.36% 226,351,288
2009-08-12 2009-08-10 3.938 63,097,707 +697,657 11.47% 248,484,816
2009-08-04 2009-07-31 3.970 62,400,050 +371,753 11.35% 247,751,617
2009-07-30 2009-07-28 4.035 62,028,297 +1,022,321 11.28% 250,280,099
2009-06-30 2009-06-26 3.454 61,005,976 -91,699 11.09% 210,708,767
2009-06-29 2009-06-25 3.389 61,097,675 +91,699 11.11% 207,081,085
2009-02-23 2009-02-19 1.969 61,005,976 -174,724 11.09% 120,123,689
2009-02-19 2009-02-17 2.034 61,180,700 -30,979 11.12% 124,417,491
2009-01-29 2009-01-22 2.163 61,211,679 +42,848,158 11.13% 132,384,013
2009-01-20 2009-01-16 2.130 18,363,521 -42,848,158 3.34% 39,122,477
2009-01-08 2009-01-06 2.389 61,211,679 -3,098 11.13% 146,215,179
2008-12-23 2008-12-19 2.227 61,214,777 +10,478,223 11.13% 136,342,675
2008-12-18 2008-12-16 1.937 50,736,554 +13,940,748 9.23% 98,264,956
2008-11-28 2008-11-26 1.808 36,795,806 +36,792,683 6.69% 66,513,959
2008-10-15 2008-10-13 3.615 3,123 +3,098 0.00% 11,291
2008-09-17 2008-09-12 7.005 25 -17,348,486 0.00% 175
2008-08-25 2008-08-20 8.246 17,348,511 +439,024 3.15% 143,060,508
2008-07-18 2008-07-16 8.478 16,909,487 -13,286 3.15% 143,360,203
2008-07-17 2008-07-15 8.743 16,922,773 +13,286 3.16% 147,956,369
2008-03-05 2008-03-03 10.432 16,909,487 -8,455 3.15% 176,400,250
2008-03-04 2008-02-29 10.432 16,917,942 +8,455 3.16% 176,488,453
2008-01-08 2008-01-04 11.295 16,909,487 +200,706 3.15% 190,987,177
2007-12-06 2007-12-04 11.429 16,708,781 +8,354 3.15% 190,960,271
2007-12-05 2007-12-03 11.194 16,700,427 -112,187 3.15% 186,946,750
2007-12-04 2007-11-30 11.663 16,812,614 +103,833 3.17% 196,091,317
2007-09-14 2007-09-12 8.381 16,708,781 +405,881 3.15% 140,042,025
2007-09-05 2007-09-03 7.969 16,302,900 -98,399 3.15% 129,920,187
2007-09-04 2007-08-31 7.969 16,401,299 +98,399 3.17% 130,704,343
2007-08-10 2007-08-08 8.003 16,302,900 -48,908 3.46% 130,480,188
2007-08-09 2007-08-07 8.038 16,351,808 +48,908 3.47% 131,433,304
2007-06-26 2007-06-22 8.107 16,302,900 3.46% 132,160,190

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top