History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 115,394 +0 0.00% 23,771
2025-10-13 2025-10-09 0.210 115,394 +0 0.00% 24,233
2025-10-10 2025-10-08 0.212 115,394 +0 0.00% 24,464
2025-10-09 2025-10-06 0.206 115,394 +0 0.00% 23,771
2025-10-08 2025-10-03 0.207 115,394 +0 0.00% 23,887
2025-10-06 2025-10-02 0.210 115,394 +0 0.00% 24,233
2025-10-03 2025-09-30 0.210 115,394 +0 0.00% 24,233
2025-10-02 2025-09-29 0.205 115,394 +0 0.00% 23,656
2025-09-30 2025-09-26 0.197 115,394 -230,000 0.00% 22,733
2025-09-25 2025-09-23 0.205 345,394 -10,000 0.01% 70,806
2025-09-19 2025-09-17 0.209 355,394 -60,000 0.01% 74,277
2025-09-18 2025-09-16 0.208 415,394 +300,000 0.01% 86,402
2025-07-17 2025-07-15 0.218 115,394 -90,000 0.00% 25,156
2025-07-16 2025-07-14 0.231 205,394 -10,000 0.00% 47,446
2025-07-04 2025-07-02 0.205 215,394 +100,000 0.00% 44,156
2025-06-24 2025-06-20 0.238 115,394 -1,960 0.00% 27,464
2025-06-23 2025-06-19 0.243 117,354 -198,040 0.00% 28,517
2025-06-20 2025-06-18 0.250 315,394 -110,000 0.01% 78,848
2025-06-09 2025-06-05 0.250 425,394 +100,000 0.01% 106,348
2025-06-06 2025-06-04 0.250 325,394 +10,000 0.01% 81,348
2025-06-04 2025-06-02 0.250 315,394 +100,000 0.01% 78,848
2025-06-02 2025-05-29 0.260 215,394 +100,000 0.00% 56,002
2025-05-07 2025-05-02 0.202 115,394 -50,000 0.00% 23,310
2024-10-23 2024-10-21 0.280 165,394 -9,333 0.00% 46,310
2024-10-14 2024-10-09 0.315 174,727 +9,333 0.00% 55,039
2024-09-09 2024-09-04 0.248 165,394 +50,000 0.00% 41,018
2024-08-29 2024-08-27 0.246 115,394 +1,413 0.00% 28,388
2024-08-13 2024-08-09 0.408 113,981 +27,706 0.00% 46,498
2023-12-11 2023-12-07 0.552 86,275 +616 0.00% 47,652
2023-09-26 2023-09-22 0.624 85,659 +571 0.00% 53,438
2022-12-08 2022-12-06 0.711 85,088 +747 0.00% 60,536
2022-08-25 2022-08-23 1.021 84,341 +1,848 0.00% 86,125
2022-03-31 2022-03-29 1.133 82,493 -21,446 0.00% 93,469
2021-12-09 2021-12-07 1.392 103,939 +1,559 0.00% 144,656
2021-10-06 2021-10-04 1.406 102,380 -35,208 0.00% 143,940
2021-08-26 2021-08-24 1.593 137,588 +1,474 0.01% 219,236
2021-06-07 2021-06-03 1.666 136,114 +1,205 0.01% 226,710
2021-05-28 2021-05-26 1.651 134,909 -2,762 0.01% 222,749
2021-05-24 2021-05-20 1.651 137,671 +2,762 0.01% 227,309
2021-05-07 2021-05-05 1.593 134,909 -13,809 0.01% 214,933
2021-04-29 2021-04-27 1.608 148,718 +13,809 0.01% 239,087
2021-03-25 2021-03-23 1.622 134,909 -85,616 0.01% 218,841
2021-03-22 2021-03-18 1.637 220,525 +16,571 0.01% 360,916
2021-03-19 2021-03-17 1.651 203,954 -12,428 0.01% 336,749
2021-03-18 2021-03-16 1.651 216,382 +1,381 0.01% 357,269
2021-03-17 2021-03-15 1.622 215,001 +11,047 0.01% 348,761
2021-03-11 2021-03-09 1.579 203,954 -20,713 0.01% 321,980
2021-03-10 2021-03-08 1.564 224,667 -48,332 0.01% 351,425
2021-03-08 2021-03-04 1.550 272,999 -13,809 0.01% 423,072
2021-03-04 2021-03-02 1.579 286,808 -55,235 0.01% 452,780
2021-03-03 2021-03-01 1.564 342,043 -582,738 0.01% 535,025
2021-03-02 2021-02-26 1.521 924,781 +644,878 0.04% 1,406,364
2021-03-01 2021-02-25 1.666 279,903 +49,712 0.01% 466,203
2021-02-26 2021-02-24 1.724 230,191 -114,614 0.01% 396,739
2021-02-25 2021-02-23 1.781 344,805 +129,804 0.01% 614,254
2021-02-24 2021-02-22 1.709 215,001 +46,950 0.01% 367,445
2021-02-23 2021-02-19 1.680 168,051 -194,706 0.01% 282,338
2021-02-22 2021-02-18 1.695 362,757 -106,329 0.01% 614,711
2021-02-19 2021-02-17 1.680 469,086 +104,948 0.02% 788,098
2021-02-18 2021-02-16 1.579 364,138 +187,802 0.01% 574,860
2020-12-17 2020-12-15 1.608 176,336 -13,809 0.01% 283,487
2020-12-15 2020-12-11 1.593 190,145 -20,713 0.01% 302,933
2020-12-08 2020-12-04 1.596 210,858 +2,279 0.01% 336,517
2020-12-03 2020-12-01 1.581 208,579 +27,319 0.01% 329,826
2020-11-16 2020-11-12 1.655 181,260 -54,638 0.01% 299,896
2020-11-09 2020-11-05 1.669 235,898 -10,928 0.01% 393,749
2020-11-06 2020-11-04 1.669 246,826 -20,489 0.01% 411,989
2020-11-05 2020-11-03 1.611 267,315 -13,660 0.01% 430,533
2020-11-04 2020-11-02 1.596 280,975 -9,562 0.01% 448,419
2020-11-03 2020-10-30 1.596 290,537 -47,809 0.01% 463,680
2020-10-06 2020-09-30 1.698 338,346 -4,097 0.01% 574,658
2020-10-05 2020-09-29 1.640 342,443 +13,659 0.01% 561,561
2020-09-29 2020-09-25 1.655 328,784 -30,051 0.01% 543,976
2020-09-23 2020-09-21 1.742 358,835 -27,319 0.01% 625,219
2020-09-21 2020-09-17 1.728 386,154 -34,150 0.02% 667,164
2020-08-25 2020-08-21 1.794 420,304 +12,158 0.02% 754,133
2020-08-14 2020-08-12 1.824 408,146 -6,632 0.02% 744,627
2020-08-13 2020-08-11 1.824 414,778 -6,633 0.02% 756,726
2020-08-12 2020-08-10 1.809 421,411 -13,264 0.02% 762,474
2020-08-11 2020-08-07 1.779 434,675 -2,653 0.02% 773,365
2020-08-10 2020-08-06 1.809 437,328 -5,306 0.02% 791,273
2020-08-07 2020-08-05 1.824 442,634 -33,161 0.02% 807,547
2020-08-03 2020-07-30 1.824 475,795 +2,653 0.02% 868,046
2020-07-30 2020-07-28 1.824 473,142 +19,897 0.02% 863,206
2020-07-29 2020-07-27 1.855 453,245 +5,305 0.02% 840,574
2020-07-28 2020-07-24 1.870 447,940 -13,264 0.02% 837,489
2020-07-27 2020-07-23 1.915 461,204 +5,306 0.02% 883,150
2020-07-23 2020-07-21 1.900 455,898 +53,058 0.02% 866,116
2020-07-17 2020-07-15 1.915 402,840 -13,265 0.02% 771,390
2020-07-14 2020-07-10 1.960 416,105 -2,653 0.02% 815,613
2020-07-09 2020-07-07 2.005 418,758 +26,529 0.02% 839,755
2020-07-08 2020-07-06 2.005 392,229 +68,976 0.02% 786,555
2020-07-06 2020-07-02 1.960 323,253 +14,591 0.01% 633,612
2020-06-30 2020-06-26 1.975 308,662 +19,897 0.01% 609,666
2020-06-24 2020-06-22 1.945 288,765 +6,632 0.01% 561,658
2020-06-16 2020-06-12 1.990 282,133 -6,632 0.01% 561,520
2020-06-15 2020-06-11 2.051 288,765 -13,265 0.01% 592,136
2020-06-12 2020-06-10 2.020 302,030 +11,938 0.01% 610,229
2020-06-11 2020-06-09 2.066 290,092 +21,224 0.01% 599,231
2020-06-10 2020-06-08 1.990 268,868 -6,633 0.01% 535,120
2020-05-27 2020-05-25 1.855 275,501 +22,550 0.01% 510,935
2020-05-26 2020-05-22 1.870 252,951 -2,653 0.01% 472,929
2020-05-21 2020-05-19 1.945 255,604 -6,632 0.01% 497,159
2020-05-19 2020-05-15 1.960 262,236 +6,632 0.01% 514,012
2020-05-18 2020-05-14 1.960 255,604 +6,633 0.01% 501,013
2020-05-08 2020-05-06 2.066 248,971 +5,305 0.01% 514,289
2020-05-07 2020-05-05 2.111 243,666 +5,306 0.01% 514,352
2020-05-04 2020-04-28 2.156 238,360 -2,653 0.01% 513,934
2020-04-29 2020-04-27 2.141 241,013 +5,306 0.01% 516,020
2020-04-28 2020-04-24 2.201 235,707 -17,244 0.01% 518,875
2020-04-24 2020-04-22 2.111 252,951 +1,327 0.01% 533,952
2020-04-22 2020-04-20 2.232 251,624 +1,326 0.01% 561,502
2020-04-21 2020-04-17 2.247 250,298 +10,612 0.01% 562,317
2020-04-16 2020-04-14 2.141 239,686 -13,265 0.01% 513,179
2020-04-14 2020-04-08 2.020 252,951 -6,632 0.01% 511,068
2020-04-08 2020-04-06 2.111 259,583 -13,265 0.01% 547,951
2020-04-07 2020-04-03 2.081 272,848 -1,326 0.01% 567,724
2020-04-06 2020-04-02 1.990 274,174 +19,897 0.01% 545,680
2020-03-31 2020-03-27 1.900 254,277 +14,591 0.01% 483,076
2020-03-30 2020-03-26 1.809 239,686 +3,979 0.01% 433,672
2020-03-27 2020-03-25 1.885 235,707 +47,752 0.01% 444,243
2020-03-25 2020-03-23 1.704 187,955 +5,306 0.01% 320,236
2020-03-23 2020-03-19 1.809 182,649 +6,633 0.01% 330,473
2020-03-20 2020-03-18 1.794 176,016 +2,652 0.01% 315,818
2020-03-17 2020-03-13 1.975 173,364 -15,917 0.01% 342,427
2020-03-12 2020-03-10 2.111 189,281 +7,959 0.01% 399,552
2020-03-11 2020-03-09 2.066 181,322 -14,591 0.01% 374,549
2020-03-03 2020-02-28 2.232 195,913 -10,612 0.01% 437,182
2020-02-05 2020-02-03 2.337 206,525 -6,632 0.01% 482,661
2020-02-03 2020-01-30 2.337 213,157 -9,285 0.01% 498,160
2020-01-21 2020-01-17 2.563 222,442 -26,529 0.01% 570,169
2020-01-16 2020-01-14 2.593 248,971 -19,897 0.01% 645,676
2020-01-15 2020-01-13 2.563 268,868 -6,633 0.01% 689,169
2020-01-13 2020-01-09 2.533 275,501 -11,938 0.01% 697,863
2020-01-10 2020-01-08 2.548 287,439 -21,223 0.01% 732,437
2020-01-09 2020-01-07 2.578 308,662 -13,264 0.01% 795,824
2020-01-06 2020-01-02 2.608 321,926 -7,959 0.01% 839,730
2020-01-03 2019-12-31 2.608 329,885 +7,959 0.01% 860,491
2020-01-02 2019-12-27 2.639 321,926 -15,918 0.01% 849,438
2019-12-30 2019-12-24 2.639 337,844 -15,917 0.01% 891,440
2019-12-20 2019-12-18 2.639 353,761 -13,265 0.01% 933,439
2019-12-19 2019-12-17 2.669 367,026 +6,632 0.02% 979,508
2019-12-13 2019-12-11 2.774 360,394 -7,958 0.01% 999,846
2019-12-12 2019-12-10 2.729 368,352 -1,327 0.02% 1,005,262
2019-12-11 2019-12-09 2.843 369,679 -15,917 0.02% 1,051,064
2019-12-10 2019-12-06 2.828 385,596 -5,719 0.02% 1,090,393
2019-12-09 2019-12-05 2.828 391,315 +5,206 0.02% 1,106,566
2019-12-06 2019-12-04 2.859 386,109 +3,904 0.02% 1,103,712
2019-12-04 2019-12-02 2.889 382,205 +9,109 0.02% 1,104,300
2019-12-02 2019-11-28 2.905 373,096 +3,904 0.02% 1,083,715
2019-11-29 2019-11-27 2.951 369,192 +1,302 0.02% 1,089,397
2019-11-28 2019-11-26 2.874 367,890 +1,301 0.02% 1,057,286
2019-11-27 2019-11-25 2.889 366,589 +6,507 0.02% 1,059,181
2019-11-26 2019-11-22 2.859 360,082 +19,520 0.02% 1,029,312
2019-11-25 2019-11-21 2.766 340,562 -9,109 0.01% 942,110
2019-11-22 2019-11-20 2.751 349,671 +1,301 0.01% 961,934
2019-11-20 2019-11-18 2.736 348,370 +24,726 0.01% 953,002
2019-11-19 2019-11-15 2.659 323,644 +1,301 0.01% 860,491
2019-11-15 2019-11-13 2.659 322,343 -27,328 0.01% 857,032
2019-11-14 2019-11-12 2.720 349,671 +1,301 0.01% 951,187
2019-11-13 2019-11-11 2.766 348,370 -44,246 0.01% 963,709
2019-11-06 2019-11-04 2.720 392,616 +16,918 0.02% 1,068,007
2019-11-04 2019-10-31 2.689 375,698 +7,808 0.02% 1,010,438
2019-11-01 2019-10-30 2.705 367,890 -3,904 0.02% 995,093
2019-10-31 2019-10-29 2.674 371,794 -49,452 0.02% 994,225
2019-10-30 2019-10-28 2.705 421,246 +2,603 0.02% 1,139,413
2019-10-23 2019-10-21 2.736 418,643 -5,206 0.02% 1,145,240
2019-10-22 2019-10-18 2.736 423,849 -13,013 0.02% 1,159,482
2019-10-21 2019-10-17 2.766 436,862 -9,110 0.02% 1,208,508
2019-10-15 2019-10-11 2.705 445,972 -11,712 0.02% 1,206,294
2019-10-11 2019-10-09 2.613 457,684 +3,904 0.02% 1,195,770
2019-10-10 2019-10-08 2.628 453,780 +10,411 0.02% 1,192,544
2019-10-09 2019-10-04 2.628 443,369 -6,507 0.02% 1,165,183
2019-10-08 2019-10-03 2.643 449,876 -3,904 0.02% 1,189,198
2019-10-04 2019-10-02 2.613 453,780 +11,712 0.02% 1,185,570
2019-10-03 2019-09-30 2.659 442,068 +14,315 0.02% 1,175,352
2019-10-02 2019-09-27 2.613 427,753 +24,726 0.02% 1,117,570
2019-09-30 2019-09-26 2.613 403,027 +26,027 0.02% 1,052,970
2019-09-26 2019-09-24 2.659 377,000 -1,301 0.02% 1,002,352
2019-09-25 2019-09-23 2.643 378,301 -10,411 0.02% 999,997
2019-09-24 2019-09-20 2.674 388,712 -1,301 0.02% 1,039,465
2019-09-23 2019-09-19 2.705 390,013 -5,206 0.02% 1,054,932
2019-09-20 2019-09-18 2.674 395,219 -2,603 0.02% 1,056,866
2019-09-19 2019-09-17 2.674 397,822 +3,905 0.02% 1,063,827
2019-09-18 2019-09-16 2.689 393,917 -1,302 0.02% 1,059,438
2019-09-13 2019-09-11 2.766 395,219 +3,904 0.02% 1,093,310
2019-09-12 2019-09-10 2.705 391,315 +1,302 0.02% 1,058,454
2019-09-11 2019-09-09 2.705 390,013 +2,602 0.02% 1,054,932
2019-09-10 2019-09-06 2.751 387,411 +2,603 0.02% 1,065,756
2019-09-09 2019-09-05 2.736 384,808 -9,109 0.02% 1,052,681
2019-09-06 2019-09-04 2.705 393,917 +13,013 0.02% 1,065,492
2019-09-05 2019-09-03 2.567 380,904 -3,904 0.02% 977,608
2019-09-04 2019-09-02 2.567 384,808 +1,301 0.02% 987,628
2019-09-03 2019-08-30 2.613 383,507 -2,602 0.02% 1,001,971
2019-08-30 2019-08-28 2.613 386,109 +1,301 0.02% 1,008,769
2019-08-29 2019-08-27 2.628 384,808 -1,301 0.02% 1,011,284
2019-08-28 2019-08-26 2.582 386,109 +3,904 0.02% 996,901
2019-08-26 2019-08-22 2.720 382,205 +1,301 0.02% 1,039,687
2019-08-21 2019-08-19 2.766 380,904 -9,109 0.02% 1,053,709
2019-08-20 2019-08-16 2.720 390,013 +2,602 0.02% 1,060,926
2019-08-19 2019-08-15 2.643 387,411 +16,918 0.02% 1,024,078
2019-08-16 2019-08-14 2.613 370,493 -13,014 0.02% 967,970
2019-08-14 2019-08-12 2.897 383,507 +14,315 0.02% 1,111,161
2019-08-13 2019-08-09 2.897 369,192 +11,524 0.02% 1,069,686
2019-08-12 2019-08-08 2.929 357,668 +32,664 0.02% 1,047,684
2019-08-09 2019-08-07 2.929 325,004 +5,025 0.01% 952,004
2019-08-08 2019-08-06 2.929 319,979 +2,513 0.01% 937,285
2019-08-07 2019-08-05 2.961 317,466 -22,614 0.01% 940,032
2019-08-06 2019-08-02 3.057 340,080 +2,513 0.01% 1,039,477
2019-07-30 2019-07-26 3.232 337,567 +2,512 0.01% 1,090,909
2019-07-23 2019-07-19 3.232 335,055 +1,257 0.01% 1,082,791
2019-07-18 2019-07-16 3.232 333,798 +25,126 0.01% 1,078,729
2019-07-17 2019-07-15 3.264 308,672 +2,513 0.01% 1,007,357
2019-07-15 2019-07-11 3.279 306,159 +1,256 0.01% 1,004,030
2019-07-11 2019-07-09 3.216 304,903 +2,512 0.01% 980,495
2019-07-08 2019-07-04 3.248 302,391 -22,613 0.01% 982,045
2019-07-05 2019-07-03 3.200 325,004 +8,794 0.01% 1,039,961
2019-07-04 2019-07-02 3.248 316,210 +1,256 0.01% 1,026,924
2019-07-03 2019-06-28 3.216 314,954 +3,769 0.01% 1,012,817
2019-07-02 2019-06-27 3.248 311,185 +28,895 0.01% 1,010,605
2019-06-28 2019-06-26 3.279 282,290 +1,257 0.01% 925,753
2019-06-25 2019-06-21 3.295 281,033 -8,794 0.01% 926,105
2019-06-24 2019-06-20 3.327 289,827 +2,512 0.01% 964,312
2019-06-21 2019-06-19 3.327 287,315 +10,051 0.01% 955,954
2019-06-19 2019-06-17 3.327 277,264 -12,563 0.01% 922,512
2019-06-18 2019-06-14 3.279 289,827 -1,257 0.01% 950,470
2019-06-17 2019-06-13 3.359 291,084 +2,513 0.01% 977,762
2019-06-14 2019-06-12 3.407 288,571 -8,794 0.01% 983,103
2019-06-13 2019-06-11 3.439 297,365 +8,794 0.01% 1,022,530
2019-06-12 2019-06-10 3.375 288,571 +25,126 0.01% 973,915
2019-06-06 2019-06-04 3.311 263,445 -1,256 0.01% 872,340
2019-06-05 2019-06-03 3.248 264,701 -7,538 0.01% 859,643
2019-05-31 2019-05-29 3.375 272,239 -12,563 0.01% 918,795
2019-05-30 2019-05-28 3.391 284,802 +3,769 0.01% 965,729
2019-05-29 2019-05-27 3.343 281,033 +13,819 0.01% 939,527
2019-05-28 2019-05-24 3.343 267,214 +1,257 0.01% 893,328
2019-05-27 2019-05-23 3.327 265,957 -12,564 0.01% 884,892
2019-05-24 2019-05-22 3.343 278,521 +3,769 0.01% 931,129
2019-05-22 2019-05-20 3.343 274,752 -11,306 0.01% 918,528
2019-05-21 2019-05-17 3.343 286,058 -2,513 0.01% 956,326
2019-05-17 2019-05-15 3.423 288,571 +1,256 0.01% 987,697
2019-05-16 2019-05-14 3.375 287,315 +3,769 0.01% 969,676
2019-05-15 2019-05-10 3.486 283,546 +37,690 0.01% 988,553
2019-05-07 2019-05-03 3.677 245,856 -3,769 0.01% 904,118
2019-05-02 2019-04-29 3.709 249,625 +3,769 0.01% 925,926
2019-04-29 2019-04-25 3.741 245,856 -2,513 0.01% 919,774
2019-04-26 2019-04-24 3.757 248,369 +8,794 0.01% 933,129
2019-04-25 2019-04-23 3.773 239,575 +45,227 0.01% 903,904
2019-04-23 2019-04-17 3.837 194,348 -23,870 0.01% 745,641
2019-04-18 2019-04-16 3.805 218,218 +1,257 0.01% 830,273
2019-04-15 2019-04-11 3.821 216,961 +31,407 0.01% 828,944
2019-04-10 2019-04-08 3.884 185,554 -12,563 0.01% 720,763
2019-04-08 2019-04-03 3.868 198,117 -11,306 0.01% 766,409
2019-04-04 2019-04-02 3.884 209,423 -10,051 0.01% 813,480
2019-04-03 2019-04-01 3.884 219,474 +15,076 0.01% 852,522
2019-04-02 2019-03-29 3.868 204,398 -11,307 0.01% 790,707
2019-04-01 2019-03-28 3.868 215,705 +1,256 0.01% 834,447
2019-03-29 2019-03-27 3.900 214,449 +2,513 0.01% 836,416
2019-03-28 2019-03-26 3.853 211,936 +11,307 0.01% 816,493
2019-03-27 2019-03-25 3.805 200,629 -6,282 0.01% 763,351
2019-03-26 2019-03-22 3.916 206,911 +1,256 0.01% 810,310
2019-03-25 2019-03-21 3.900 205,655 -7,537 0.01% 802,117
2019-03-22 2019-03-20 3.868 213,192 +2,512 0.01% 824,726
2019-03-21 2019-03-19 3.916 210,680 +12,563 0.01% 825,070
2019-03-19 2019-03-15 3.980 198,117 +27,639 0.01% 788,486
2019-03-18 2019-03-14 3.964 170,478 -30,151 0.01% 675,772
2019-03-15 2019-03-13 3.948 200,629 -46,484 0.01% 792,096
2019-03-14 2019-03-12 3.805 247,113 +13,820 0.01% 940,212
2019-03-13 2019-03-11 3.805 233,293 +7,537 0.01% 887,630
2019-03-12 2019-03-08 3.789 225,756 -40,201 0.01% 855,360
2019-03-11 2019-03-07 3.853 265,957 -28,896 0.01% 1,024,612
2019-03-08 2019-03-06 3.821 294,853 +138,195 0.01% 1,126,547
2019-03-07 2019-03-05 3.789 156,658 +27,639 0.01% 593,556
2019-03-06 2019-03-04 3.805 129,019 +31,407 0.01% 490,890
2019-02-26 2019-02-22 3.709 97,612 -25,126 0.00% 362,069
2019-02-22 2019-02-20 3.534 122,738 +12,563 0.01% 433,775
2019-02-21 2019-02-19 3.423 110,175 +18,845 0.00% 377,098
2019-02-11 2019-02-04 3.407 91,330 -6,282 0.00% 311,143
2019-02-01 2019-01-30 3.311 97,612 -6,281 0.00% 323,221
2019-01-15 2019-01-11 3.120 103,893 -26,383 0.00% 324,171
2019-01-11 2019-01-09 3.072 130,276 +26,383 0.01% 400,271
2018-12-21 2018-12-19 2.977 103,893 +18,844 0.00% 309,286
2018-12-14 2018-12-12 3.072 85,049 -18,844 0.00% 261,312
2018-12-11 2018-12-07 3.166 103,893 +20,926 0.00% 328,915
2018-12-03 2018-11-29 3.133 82,967 -61,278 0.00% 259,958
2018-11-28 2018-11-26 3.101 144,245 +12,256 0.01% 447,250
2018-11-26 2018-11-22 3.117 131,989 +18,383 0.01% 411,403
2018-11-21 2018-11-19 3.182 113,606 -62,503 0.01% 361,520
2018-11-15 2018-11-13 3.133 176,109 +13,481 0.01% 551,796
2018-11-12 2018-11-08 3.199 162,628 -18,383 0.01% 520,172
2018-11-05 2018-11-01 3.182 181,011 -24,511 0.01% 576,017
2018-11-02 2018-10-31 3.133 205,522 +20,834 0.01% 643,955
2018-10-30 2018-10-26 3.199 184,688 +12,256 0.01% 590,732
2018-10-26 2018-10-24 3.247 172,432 -6,128 0.01% 559,973
2018-10-24 2018-10-22 3.264 178,560 +12,255 0.01% 582,787
2018-10-23 2018-10-19 3.264 166,305 +3,677 0.01% 542,789
2018-10-22 2018-10-18 3.199 162,628 +18,383 0.01% 520,172
2018-10-19 2018-10-16 3.313 144,245 +30,639 0.01% 477,851
2018-10-12 2018-10-10 3.427 113,606 -12,255 0.01% 389,329
2018-10-09 2018-10-05 3.329 125,861 +12,255 0.01% 419,003
2018-08-23 2018-08-21 3.509 113,606 -12,255 0.01% 398,598
2018-08-21 2018-08-17 3.476 125,861 +20,834 0.01% 437,489
2018-08-20 2018-08-16 3.460 105,027 +9,805 0.00% 363,356
2018-08-16 2018-08-14 3.558 95,222 +12,255 0.00% 338,758
2018-08-15 2018-08-13 3.790 82,967 -12,255 0.00% 314,480
2018-08-14 2018-08-10 3.824 95,222 +12,110 0.00% 364,126
2018-08-09 2018-08-07 3.841 83,112 -47,699 0.00% 319,211
2018-07-27 2018-07-25 3.807 130,811 -11,925 0.01% 498,023
2018-07-24 2018-07-20 3.774 142,736 +11,925 0.01% 538,636
2018-07-23 2018-07-19 3.774 130,811 +41,736 0.01% 493,635
2018-07-20 2018-07-18 3.807 89,075 +17,888 0.00% 339,126
2018-07-17 2018-07-13 3.824 71,187 +11,924 0.00% 272,217
2018-07-11 2018-07-09 3.908 59,263 -35,774 0.00% 231,589
2018-07-06 2018-07-04 3.807 95,037 +23,850 0.00% 361,824
2018-07-05 2018-07-03 3.858 71,187 +11,924 0.00% 274,605
2018-05-15 2018-05-11 4.126 59,263 -5,962 0.00% 244,511
2018-05-14 2018-05-10 4.126 65,225 -23,850 0.00% 269,109
2018-05-08 2018-05-04 4.059 89,075 -41,736 0.00% 361,535
2018-04-30 2018-04-26 3.958 130,811 +7,154 0.01% 517,768
2018-04-20 2018-04-18 3.958 123,657 +13,118 0.01% 489,452
2018-04-19 2018-04-17 3.958 110,539 +11,925 0.01% 437,529
2018-04-09 2018-04-04 3.958 98,614 +15,502 0.00% 390,328
2018-04-03 2018-03-28 3.975 83,112 +23,849 0.00% 330,363
2018-01-22 2018-01-18 4.478 59,263 -7,155 0.00% 265,384
2018-01-03 2017-12-29 4.394 66,418 +3,578 0.00% 291,854
2018-01-02 2017-12-28 4.361 62,840 +3,577 0.00% 274,024
2017-12-12 2017-12-08 4.355 59,263 +1,068 0.00% 258,104
2017-09-12 2017-09-08 5.141 58,195 -9,369 0.00% 299,174
2017-08-29 2017-08-25 5.019 67,564 +1,347 0.00% 339,096
2017-08-11 2017-08-09 5.054 66,217 +11,477 0.00% 334,643
2017-08-10 2017-08-08 5.054 54,740 +17,215 0.00% 276,641
2017-08-04 2017-08-02 5.176 37,525 +5,738 0.00% 194,219
2017-08-01 2017-07-28 5.193 31,787 +5,738 0.00% 165,075
2017-07-31 2017-07-27 5.350 26,049 -120,504 0.00% 139,362
2017-07-28 2017-07-26 5.420 146,553 +114,766 0.01% 794,273
2017-07-27 2017-07-25 5.315 31,787 -143,458 0.00% 168,952
2017-07-26 2017-07-24 5.385 175,245 +143,458 0.01% 943,667
2017-07-13 2017-07-11 5.158 31,787 -19,510 0.00% 163,967
2017-07-12 2017-07-10 5.054 51,297 +19,510 0.00% 259,241
2017-07-11 2017-07-07 5.001 31,787 -34,430 0.00% 158,981
2017-07-10 2017-07-06 4.479 66,217 +22,953 0.00% 296,563
2017-06-27 2017-06-23 4.496 43,264 -11,476 0.00% 194,518
2017-06-26 2017-06-22 4.409 54,740 -5,739 0.00% 241,346
2017-06-23 2017-06-21 4.548 60,479 -11,476 0.00% 275,080
2017-06-14 2017-06-12 4.252 71,955 +28,691 0.00% 305,960
2017-06-09 2017-06-07 4.374 43,264 +11,477 0.00% 189,241
2017-06-08 2017-06-06 4.496 31,787 -11,477 0.00% 142,917
2017-06-06 2017-06-02 4.392 43,264 -51,645 0.00% 189,995
2017-06-01 2017-05-29 4.357 94,909 -21,805 0.00% 413,487
2017-05-24 2017-05-22 4.113 116,714 +9,181 0.01% 480,009
2017-05-23 2017-05-19 4.095 107,533 +18,363 0.01% 440,376
2017-05-22 2017-05-18 4.060 89,170 -18,363 0.00% 362,067
2017-05-12 2017-05-10 4.113 107,533 +67 0.01% 442,250
2017-05-09 2017-05-05 4.078 107,466 +24,101 0.01% 438,229
2017-04-28 2017-04-26 4.287 83,365 -42,464 0.00% 357,383
2017-04-24 2017-04-20 4.148 125,829 +21,806 0.01% 521,882
2017-04-20 2017-04-18 4.148 104,023 +40,168 0.00% 431,440
2017-04-19 2017-04-13 4.252 63,855 +14,920 0.00% 271,518
2017-04-18 2017-04-12 4.322 48,935 +28,691 0.00% 211,488
2017-03-24 2017-03-22 4.235 20,244 -86,075 0.00% 85,727
2017-03-21 2017-03-17 4.322 106,319 +74,599 0.01% 459,491
2017-03-09 2017-03-07 4.235 31,720 +11,476 0.00% 134,324
2017-03-08 2017-03-06 4.322 20,244 -11,476 0.00% 87,491
2017-03-07 2017-03-03 4.374 31,720 -5,739 0.00% 138,746
2017-03-02 2017-02-28 4.130 37,459 +3,443 0.00% 154,710
2017-03-01 2017-02-27 4.357 34,016 -9,181 0.00% 148,196
2017-02-28 2017-02-24 3.799 43,197 +11,477 0.00% 164,106
2017-02-23 2017-02-21 3.834 31,720 -5,739 0.00% 121,610
2017-02-20 2017-02-16 3.398 37,459 -17,215 0.00% 127,293
2017-02-10 2017-02-08 3.381 54,674 +5,739 0.00% 184,840
2017-02-09 2017-02-07 3.363 48,935 +17,215 0.00% 164,585
2016-12-06 2016-12-02 3.216 31,720 +780 0.00% 102,008
2016-10-31 2016-10-27 3.234 30,940 -33,584 0.00% 100,052
2016-09-08 2016-09-06 3.091 64,524 -30,225 0.00% 199,432
2016-08-19 2016-08-17 3.282 94,749 -7,921 0.00% 310,923
2016-08-16 2016-08-12 3.245 102,670 +13,019 0.01% 333,131
2016-08-10 2016-08-08 3.318 89,651 +27,121 0.00% 297,499
2016-07-28 2016-07-26 3.263 62,530 -10,849 0.00% 204,042
2016-07-25 2016-07-21 3.208 73,379 -9,763 0.00% 235,385
2016-07-22 2016-07-20 3.152 83,142 +20,612 0.00% 262,105
2016-05-31 2016-05-27 2.858 62,530 -97,637 0.00% 178,681
2016-05-30 2016-05-26 2.876 160,167 -16,273 0.01% 460,634
2016-04-08 2016-04-06 2.728 176,440 -16,273 0.01% 481,412
2016-04-05 2016-03-31 2.599 192,713 -37,969 0.01% 500,943
2016-03-31 2016-03-29 2.507 230,682 -22,782 0.01% 578,377
2016-03-29 2016-03-23 2.563 253,464 +44,479 0.01% 649,515
2016-03-23 2016-03-21 2.452 208,985 -21,697 0.01% 512,419
2016-03-21 2016-03-17 2.397 230,682 +43,394 0.01% 552,860
2016-03-18 2016-03-16 2.341 187,288 +10,848 0.01% 438,502
2016-02-04 2016-02-02 2.249 176,440 -54,242 0.01% 396,840
2015-12-15 2015-12-11 2.636 230,682 -767 0.01% 608,146
2015-12-08 2015-12-04 2.831 231,449 +6,852 0.01% 655,166
2015-11-12 2015-11-10 2.793 224,597 -52,637 0.01% 627,236
2015-11-05 2015-11-03 2.831 277,234 +10,527 0.01% 784,770
2015-11-02 2015-10-29 2.888 266,707 -10,527 0.01% 770,172
2015-10-26 2015-10-22 2.888 277,234 -15,791 0.01% 800,571
2015-10-20 2015-10-16 2.907 293,025 +15,791 0.02% 851,738
2015-10-16 2015-10-14 2.869 277,234 -7,369 0.01% 795,304
2015-10-14 2015-10-12 2.888 284,603 +21,054 0.01% 821,851
2015-08-21 2015-08-19 3.159 263,549 +9,946 0.01% 832,524
2015-08-11 2015-08-07 3.258 253,603 -25,326 0.01% 826,140
2015-07-23 2015-07-21 3.416 278,929 -10,130 0.01% 952,698
2015-07-21 2015-07-17 3.376 289,059 +15,195 0.02% 975,884
2015-07-20 2015-07-16 3.356 273,864 +7,091 0.01% 919,178
2015-07-08 2015-07-06 3.337 266,773 +25,326 0.01% 890,111
2015-06-24 2015-06-22 3.672 241,447 +253 0.01% 886,646
2015-06-09 2015-06-05 3.751 241,194 -10,130 0.01% 904,765
2015-05-27 2015-05-22 3.731 251,324 +380 0.01% 937,802
2015-05-22 2015-05-20 3.712 250,944 +15,195 0.01% 931,430
2015-05-21 2015-05-19 3.692 235,749 +37,481 0.01% 870,376
2015-05-20 2015-05-18 3.692 198,268 +10,130 0.01% 731,998
2015-05-13 2015-05-11 3.751 188,138 -1,013 0.01% 705,742
2015-05-12 2015-05-08 3.751 189,151 +507 0.01% 709,541
2015-05-07 2015-05-05 3.870 188,644 +20,260 0.01% 729,986
2015-05-05 2015-04-30 3.791 168,384 +11,143 0.01% 638,289
2015-05-04 2015-04-29 3.751 157,241 +7,091 0.01% 589,841
2015-04-15 2015-04-13 3.870 150,150 -25,325 0.01% 581,028
2015-04-14 2015-04-10 3.672 175,475 +253 0.01% 644,382
2015-04-13 2015-04-09 3.534 175,222 -1,013 0.01% 619,237
2015-04-10 2015-04-08 3.534 176,235 +24,819 0.01% 622,817
2015-03-24 2015-03-20 3.396 151,416 +16,208 0.01% 514,181
2015-03-12 2015-03-10 3.416 135,208 +338 0.01% 461,811
2015-01-22 2015-01-20 3.376 134,870 -338 0.01% 455,331
2015-01-05 2014-12-31 3.337 135,208 -12,156 0.01% 451,133
2015-01-02 2014-12-29 3.396 147,364 +12,156 0.01% 500,421
2014-12-29 2014-12-22 3.337 135,208 -15,195 0.01% 451,133
2014-12-16 2014-12-12 3.455 150,403 +15,701 0.01% 519,649
2014-12-15 2014-12-11 3.534 134,702 -89,145 0.01% 476,039
2014-12-12 2014-12-10 3.692 223,847 +89,145 0.01% 826,434
2014-12-09 2014-12-05 3.653 134,702 +3,661 0.01% 492,070
2014-12-01 2014-11-27 3.673 131,041 -493 0.01% 481,356
2014-11-13 2014-11-11 3.531 131,534 +164 0.01% 464,481
2014-10-23 2014-10-21 3.409 131,370 -165 0.01% 447,905
2014-10-16 2014-10-14 3.470 131,535 -29,564 0.01% 456,476
2014-10-08 2014-10-06 3.552 161,099 +493 0.01% 572,152
2014-09-30 2014-09-26 3.633 160,606 -5,174 0.01% 583,439
2014-09-29 2014-09-25 3.633 165,780 +1,971 0.01% 602,234
2014-09-25 2014-09-23 3.653 163,809 +2,956 0.01% 598,399
2014-09-19 2014-09-17 3.734 160,853 -246 0.01% 600,658
2014-08-27 2014-08-25 3.917 161,099 -9,855 0.01% 631,002
2014-08-25 2014-08-21 4.203 170,954 +9,855 0.01% 718,447
2014-08-22 2014-08-20 4.223 161,099 +4,729 0.01% 680,398
2014-08-20 2014-08-18 4.286 156,370 +19,131 0.01% 670,234
2014-08-18 2014-08-14 4.140 137,239 -9,566 0.01% 568,148
2014-08-15 2014-08-13 4.140 146,805 +19,131 0.01% 607,750
2014-08-14 2014-08-12 4.140 127,674 +160 0.01% 528,551
2014-08-11 2014-08-07 4.098 127,514 +159 0.01% 522,556
2014-08-05 2014-08-01 4.119 127,355 -21,044 0.01% 524,567
2014-07-07 2014-07-03 3.889 148,399 +478 0.01% 577,116
2014-07-02 2014-06-27 3.680 147,921 -916 0.01% 544,329
2014-06-30 2014-06-26 3.659 148,837 +478 0.01% 544,588
2014-06-26 2014-06-24 3.596 148,359 +21,044 0.01% 533,533
2014-06-23 2014-06-19 3.617 127,315 -7,652 0.01% 460,516
2014-06-13 2014-06-11 3.575 134,967 +956 0.01% 482,551
2014-06-12 2014-06-10 3.534 134,011 +2,870 0.01% 473,529
2014-06-11 2014-06-09 3.596 131,141 +3,826 0.01% 471,613
2014-05-27 2014-05-23 3.492 127,315 -33,479 0.01% 444,544
2014-05-26 2014-05-22 3.450 160,794 +23,914 0.01% 554,719
2014-05-16 2014-05-14 3.513 136,880 -14,349 0.01% 480,804
2014-05-13 2014-05-09 3.387 151,229 +14,349 0.01% 512,235
2014-05-12 2014-05-08 3.429 136,880 -28,697 0.01% 469,357
2014-05-08 2014-05-05 3.722 165,577 -9,566 0.01% 616,225
2014-05-02 2014-04-29 3.659 175,143 +9,566 0.01% 640,840
2014-04-29 2014-04-25 3.763 165,577 +14,348 0.01% 623,149
2014-04-23 2014-04-17 3.868 151,229 +319 0.01% 584,960
2014-04-14 2014-04-10 3.931 150,910 +9,565 0.01% 593,192
2014-04-04 2014-04-02 4.035 141,345 -14,348 0.01% 570,370
2014-03-26 2014-03-24 3.931 155,693 +14,348 0.01% 611,992
2014-02-17 2014-02-13 4.286 141,345 +120 0.01% 605,834
2014-02-14 2014-02-12 4.307 141,225 -20,088 0.01% 608,272
2014-02-12 2014-02-10 4.140 161,313 -10,522 0.01% 667,811
2014-02-11 2014-02-07 4.161 171,835 +10,522 0.01% 714,963
2014-02-05 2014-01-30 4.265 161,313 +9,566 0.01% 688,048
2014-01-24 2014-01-22 4.516 151,747 +14,348 0.01% 685,319
2014-01-23 2014-01-21 4.579 137,399 -9,565 0.01% 629,139
2014-01-22 2014-01-20 4.453 146,964 -42,089 0.01% 654,500
2014-01-21 2014-01-17 4.307 189,053 +12,435 0.01% 814,273
2014-01-17 2014-01-15 4.328 176,618 +9,566 0.01% 764,407
2014-01-15 2014-01-13 4.433 167,052 -19,131 0.01% 740,469
2014-01-13 2014-01-09 4.370 186,183 +28,696 0.01% 813,590
2014-01-10 2014-01-08 4.495 157,487 -19,131 0.01% 707,950
2014-01-07 2014-01-03 4.349 176,618 -19,131 0.01% 768,099
2014-01-03 2013-12-31 4.391 195,749 +33,480 0.01% 859,484
2014-01-02 2013-12-27 4.391 162,269 +9,565 0.01% 712,482
2013-12-20 2013-12-18 4.516 152,704 +1,913 0.01% 689,641
2013-12-17 2013-12-13 4.600 150,791 +18,175 0.01% 693,613
2013-12-13 2013-12-11 4.495 132,616 -9,566 0.01% 596,147
2013-12-11 2013-12-09 4.822 142,182 +9,566 0.01% 685,637
2013-12-10 2013-12-06 4.758 132,616 +7,907 0.01% 630,981
2013-11-28 2013-11-26 4.908 124,709 -4,665 0.01% 612,069
2013-11-27 2013-11-25 4.994 129,374 +4,665 0.01% 646,056
2013-11-19 2013-11-15 4.994 124,709 -9,331 0.01% 622,760
2013-08-13 2013-08-09 4.600 134,040 +3,507 0.01% 616,544
2013-08-12 2013-08-08 4.622 130,533 -4,543 0.01% 603,285
2013-08-07 2013-08-05 4.732 135,076 -909 0.01% 639,146
2013-07-30 2013-07-26 4.820 135,985 -11,814 0.01% 655,418
2013-07-29 2013-07-25 4.820 147,799 -2,726 0.01% 712,359
2013-07-19 2013-07-17 4.644 150,525 +908 0.01% 698,995
2013-07-18 2013-07-16 4.710 149,617 +6,362 0.01% 704,657
2013-07-17 2013-07-15 4.666 143,255 +5,452 0.01% 668,388
2013-06-17 2013-06-13 4.842 137,803 -908 0.01% 667,213
2013-06-11 2013-06-07 5.040 138,711 +4,543 0.01% 699,084
2013-06-03 2013-05-30 5.150 134,168 +13,632 0.01% 690,952
2013-02-18 2013-02-14 5.590 120,536 -9,088 0.01% 673,804
2013-02-05 2013-02-01 5.260 129,624 +9,088 0.01% 681,815
2013-01-15 2013-01-11 5.502 120,536 -62,099 0.01% 663,193
2013-01-14 2013-01-10 5.458 182,635 -9,087 0.01% 996,825
2013-01-11 2013-01-09 5.040 191,722 +4,628 0.01% 966,252
2013-01-08 2013-01-04 4.952 187,094 -54,526 0.01% 926,458
2013-01-07 2013-01-03 4.908 241,620 +9,088 0.01% 1,185,826
2013-01-04 2013-01-02 4.732 232,532 +45,438 0.01% 1,100,283
2012-12-19 2012-12-17 4.534 187,094 +9,087 0.01% 848,223
2012-12-11 2012-12-07 5.115 178,007 +4,156 0.01% 910,555
2012-12-04 2012-11-30 4.935 173,851 -8,875 0.01% 857,955
2012-12-03 2012-11-29 4.777 182,726 +8,875 0.01% 872,930
2012-10-29 2012-10-25 4.574 173,851 -44,377 0.01% 795,274
2012-10-24 2012-10-19 4.304 218,228 -75,440 0.01% 939,263
2012-10-11 2012-10-09 4.484 293,668 +8,875 0.02% 1,316,901
2012-10-10 2012-10-08 4.552 284,793 +84,316 0.02% 1,296,355
2012-09-21 2012-09-19 4.349 200,477 -26,626 0.01% 871,897
2012-09-19 2012-09-17 4.191 227,103 +26,626 0.01% 951,873
2012-08-13 2012-08-09 3.973 200,477 +6,061 0.01% 796,593
2012-06-22 2012-06-20 3.369 194,416 -45,617 0.01% 655,052
2012-06-21 2012-06-19 3.393 240,033 +23,239 0.02% 814,328
2012-06-20 2012-06-18 3.346 216,794 +22,378 0.01% 725,413
2012-06-15 2012-06-13 3.230 194,416 -28,690 0.01% 627,946
2012-05-25 2012-05-23 3.114 223,106 -21,518 0.01% 694,691
2012-03-05 2012-03-01 3.439 244,624 -4,303 0.02% 841,272
2012-02-14 2012-02-10 3.462 248,927 -21,518 0.02% 861,855
2012-02-13 2012-02-09 3.439 270,445 +21,518 0.02% 930,072
2012-02-01 2012-01-30 2.835 248,927 +4,303 0.02% 705,680
2012-01-04 2011-12-30 2.788 244,624 -39,592 0.02% 682,113
2011-12-29 2011-12-23 2.695 284,216 +21,518 0.02% 766,094
2011-12-28 2011-12-22 2.719 262,698 +18,074 0.02% 714,198
2011-12-13 2011-12-09 3.209 244,624 +9,061 0.02% 785,085
2011-12-07 2011-12-05 3.282 235,563 -20,721 0.02% 773,058
2011-10-27 2011-10-25 2.896 256,284 -20,721 0.02% 742,111
2011-10-26 2011-10-24 2.896 277,005 +20,721 0.02% 802,112
2011-10-21 2011-10-19 2.823 256,284 -12,432 0.02% 723,558
2011-10-19 2011-10-17 2.968 268,716 -4,145 0.02% 797,563
2011-10-18 2011-10-14 2.847 272,861 -8,288 0.02% 776,944
2011-10-13 2011-10-11 2.678 281,149 +8,288 0.02% 753,053
2011-10-12 2011-10-10 2.558 272,861 -8,288 0.02% 697,933
2011-10-11 2011-10-07 2.630 281,149 +8,288 0.02% 739,485
2011-09-21 2011-09-19 3.185 272,861 -20,720 0.02% 869,124
2011-09-20 2011-09-16 3.354 293,581 +20,720 0.02% 984,711
2011-09-01 2011-08-30 3.595 272,861 -24,864 0.02% 981,056
2011-08-29 2011-08-25 3.451 297,725 +24,864 0.02% 1,027,348
2011-08-19 2011-08-17 3.918 272,861 -20,720 0.02% 1,069,141
2011-08-18 2011-08-16 3.918 293,581 +9,723 0.02% 1,150,328
2011-08-16 2011-08-12 3.818 283,858 -4,006 0.02% 1,083,893
2011-08-15 2011-08-11 3.719 287,864 +4,006 0.02% 1,070,453
2011-08-08 2011-08-04 4.243 283,858 +8,014 0.02% 1,204,326
2011-08-04 2011-08-02 4.442 275,844 +28,048 0.02% 1,225,399
2011-08-03 2011-08-01 4.417 247,796 -16,027 0.02% 1,094,615
2011-08-02 2011-07-29 4.467 263,823 +16,027 0.02% 1,178,582
2011-08-01 2011-07-28 4.343 247,796 -16,027 0.02% 1,076,063
2011-07-26 2011-07-22 4.143 263,823 +24,041 0.02% 1,092,986
2011-07-21 2011-07-19 3.993 239,782 -16,027 0.02% 957,482
2011-07-20 2011-07-18 4.018 255,809 +16,027 0.02% 1,027,864
2011-07-18 2011-07-14 4.068 239,782 -24,041 0.02% 975,435
2011-07-15 2011-07-13 3.943 263,823 +24,041 0.02% 1,040,312
2011-07-13 2011-07-11 4.118 239,782 +24,041 0.02% 987,403
2011-07-05 2011-06-30 4.392 215,741 -4,007 0.01% 947,631
2011-06-22 2011-06-20 4.218 219,748 -80,137 0.01% 926,842
2011-06-21 2011-06-17 4.268 299,885 -40,069 0.02% 1,279,808
2011-06-20 2011-06-16 4.243 339,954 -4,007 0.02% 1,442,325
2011-06-17 2011-06-15 4.442 343,961 -124,213 0.02% 1,528,000
2011-06-15 2011-06-13 4.318 468,174 +72,124 0.03% 2,021,377
2011-06-14 2011-06-10 4.392 396,050 +167,888 0.03% 1,739,629
2011-06-09 2011-06-07 4.318 228,162 -132,227 0.02% 985,107
2011-06-02 2011-05-31 4.343 360,389 -224,385 0.02% 1,565,002
2011-05-27 2011-05-25 3.968 584,774 +40,069 0.04% 2,320,487
2011-05-25 2011-05-23 4.043 544,705 -40,069 0.04% 2,202,269
2011-05-09 2011-05-05 4.193 584,774 +60,103 0.04% 2,451,836
2011-05-04 2011-04-29 4.218 524,671 +40,069 0.04% 2,212,931
2011-05-03 2011-04-28 4.218 484,602 +208,358 0.03% 2,043,930
2011-04-27 2011-04-21 4.392 276,244 -4,007 0.02% 1,213,388
2011-04-21 2011-04-19 4.417 280,251 -16,829 0.02% 1,237,982
2011-04-20 2011-04-18 4.492 297,080 -188,323 0.02% 1,334,566
2011-04-19 2011-04-15 4.517 485,403 +100,171 0.03% 2,192,679
2011-04-13 2011-04-11 4.193 385,232 +160,276 0.03% 1,615,198
2011-03-28 2011-03-24 3.868 224,956 -9,617 0.02% 870,208
2011-03-18 2011-03-16 3.818 234,573 -38,466 0.02% 895,702
2011-03-17 2011-03-15 3.793 273,039 +38,466 0.02% 1,035,768
2011-03-15 2011-03-11 3.868 234,573 -20,034 0.02% 907,410
2011-03-07 2011-03-03 4.118 254,607 +147,992 0.02% 1,048,451
2011-02-24 2011-02-22 4.018 106,615 -8,014 0.01% 428,389
2011-02-14 2011-02-10 3.868 114,629 +8,014 0.01% 443,425
2011-01-26 2011-01-24 4.143 106,615 -24,041 0.01% 441,693
2011-01-21 2011-01-19 4.367 130,656 -144,248 0.01% 570,639
2011-01-20 2011-01-18 6.047 274,904 +4,007 0.02% 1,662,400
2011-01-19 2011-01-17 6.017 270,897 +50,650 0.02% 1,629,853
2011-01-17 2011-01-13 6.017 220,247 -16,289 0.02% 1,325,117
2011-01-14 2011-01-12 6.017 236,536 -16,288 0.02% 1,423,120
2011-01-13 2011-01-11 5.955 252,824 -16,289 0.03% 1,505,595
2011-01-12 2011-01-10 5.986 269,113 -32,577 0.03% 1,610,859
2011-01-11 2011-01-07 5.986 301,690 -9,773 0.03% 1,805,858
2011-01-10 2011-01-06 5.924 311,463 +13,683 0.03% 1,845,236
2011-01-07 2011-01-05 6.047 297,780 -29,320 0.03% 1,800,735
2011-01-06 2011-01-04 5.894 327,100 +32,577 0.03% 1,927,835
2010-12-28 2010-12-22 5.679 294,523 +7,819 0.03% 1,672,550
2010-12-23 2010-12-21 5.710 286,704 -3,909 0.03% 1,636,948
2010-12-22 2010-12-20 5.679 290,613 -9,122 0.03% 1,650,346
2010-12-21 2010-12-17 5.863 299,735 -48,866 0.03% 1,757,353
2010-12-20 2010-12-16 5.771 348,601 +42,351 0.04% 2,011,753
2010-12-15 2010-12-13 5.955 306,250 -16,940 0.03% 1,823,753
2010-12-14 2010-12-10 5.679 323,190 -3,910 0.03% 1,835,345
2010-12-13 2010-12-09 5.802 327,100 -48,214 0.03% 1,897,713
2010-12-10 2010-12-08 5.832 375,314 +100,989 0.04% 2,188,953
2010-12-09 2010-12-07 6.017 274,325 -19,546 0.03% 1,650,477
2010-12-08 2010-12-06 5.771 293,871 +71,669 0.03% 1,695,910
2010-11-26 2010-11-24 6.323 222,202 +19,547 0.02% 1,405,087
2010-11-25 2010-11-23 5.986 202,655 +39,092 0.02% 1,213,054
2010-11-24 2010-11-22 5.986 163,563 +32,577 0.02% 979,057
2010-11-19 2010-11-17 5.924 130,986 +65,154 0.01% 776,015
2010-11-18 2010-11-16 5.924 65,832 +13,683 0.01% 390,016
2010-11-10 2010-11-08 6.231 52,149 -16,289 0.01% 324,960
2010-11-09 2010-11-05 5.802 68,438 -65,154 0.01% 397,052
2010-11-08 2010-11-04 5.710 133,592 +84,700 0.01% 762,749
2010-11-05 2010-11-03 5.249 48,892 +13,031 0.01% 256,639
2010-10-04 2010-09-29 5.157 35,861 +13,031 0.00% 184,935
2010-09-29 2010-09-27 5.218 22,830 +3,258 0.00% 119,136
2010-08-12 2010-08-10 5.620 19,572 +435 0.00% 109,986
2010-07-02 2010-06-29 5.243 19,137 -45,869 0.00% 100,332
2010-06-30 2010-06-28 5.463 65,006 -42,683 0.01% 355,100
2010-06-29 2010-06-25 5.274 107,689 -7,008 0.01% 567,974
2010-06-28 2010-06-24 5.211 114,697 +73,262 0.01% 597,734
2010-06-25 2010-06-23 5.117 41,435 +22,298 0.00% 212,033
2010-05-13 2010-05-11 4.992 19,137 +25 0.00% 95,525
2010-03-19 2010-03-17 5.274 19,112 -2,548 0.00% 100,801
2010-03-05 2010-03-03 5.211 21,660 +2,548 0.00% 112,879
2010-01-13 2010-01-11 5.243 19,112 -3,822 0.00% 100,201
2009-12-16 2009-12-14 5.337 22,934 +3,822 0.00% 122,399
2009-12-15 2009-12-11 5.649 19,112 -3,822 0.00% 107,962
2009-12-14 2009-12-10 5.649 22,934 +629 0.00% 129,552
2009-12-08 2009-12-04 5.617 22,305 +3,717 0.00% 125,279
2009-12-04 2009-12-02 5.875 18,588 -92,938 0.00% 109,202
2009-12-03 2009-12-01 5.488 111,526 +48,948 0.02% 612,000
2009-12-02 2009-11-30 5.100 62,578 +43,990 0.01% 319,158
2009-11-11 2009-11-09 4.777 18,588 -9,293 0.00% 88,802
2009-11-10 2009-11-06 4.455 27,881 -2,479 0.00% 124,198
2009-11-09 2009-11-05 4.487 30,360 -3,717 0.00% 136,221
2009-10-30 2009-10-28 4.358 34,077 +6,196 0.01% 148,498
2009-10-29 2009-10-27 4.487 27,881 +6,195 0.00% 125,098
2009-10-28 2009-10-23 4.713 21,686 -3,098 0.00% 102,202
2009-10-23 2009-10-21 4.616 24,784 +6,196 0.00% 114,402
2009-10-20 2009-10-16 4.455 18,588 -15,489 0.00% 82,801
2009-10-19 2009-10-15 4.487 34,077 +15,489 0.01% 152,898
2009-09-18 2009-09-16 4.487 18,588 -92,938 0.00% 83,402
2009-09-17 2009-09-15 4.422 111,526 +92,938 0.02% 493,200
2009-09-16 2009-09-14 4.164 18,588 -9,293 0.00% 77,401
2009-09-15 2009-09-11 3.970 27,881 -8,055 0.00% 110,698
2009-09-09 2009-09-07 3.712 35,936 -620 0.01% 133,399
2009-09-08 2009-09-04 3.744 36,556 -619 0.01% 136,881
2009-08-28 2009-08-26 3.744 37,175 +9,294 0.01% 139,199
2009-08-19 2009-08-17 3.680 27,881 +9,293 0.01% 102,598
2009-08-13 2009-08-11 3.938 18,588 -6,196 0.00% 73,201
2009-08-12 2009-08-10 3.938 24,784 +6,196 0.00% 97,602
2009-07-30 2009-07-28 4.035 18,588 -3,098 0.00% 75,001
2009-07-29 2009-07-27 3.809 21,686 -2,478 0.00% 82,601
2009-06-24 2009-06-22 3.486 24,164 -6,196 0.00% 84,240
2009-06-23 2009-06-19 3.518 30,360 -6,196 0.01% 106,821
2009-06-18 2009-06-16 3.583 36,556 +5,577 0.01% 130,981
2009-06-16 2009-06-12 3.874 30,979 -61,959 0.01% 119,998
2009-06-15 2009-06-11 4.099 92,938 +55,763 0.02% 380,999
2009-06-09 2009-06-05 3.744 37,175 +6,196 0.01% 139,199
2009-06-02 2009-05-29 3.583 30,979 -9,294 0.01% 110,998
2009-05-29 2009-05-26 3.615 40,273 -34,697 0.01% 145,599
2009-05-27 2009-05-25 3.002 74,970 -27,882 0.01% 225,059
2009-05-26 2009-05-22 2.841 102,852 +20,447 0.02% 292,161
2009-05-25 2009-05-21 2.970 82,405 +7,435 0.01% 244,719
2009-05-22 2009-05-20 3.002 74,970 +6,196 0.01% 225,059
2009-05-21 2009-05-19 3.002 68,774 +9,913 0.01% 206,459
2009-05-20 2009-05-18 3.002 58,861 +12,392 0.01% 176,700
2009-05-19 2009-05-15 2.970 46,469 +6,196 0.01% 138,000
2009-05-14 2009-05-12 2.905 40,273 +9,294 0.01% 116,999
2009-05-11 2009-05-07 3.067 30,979 +6,195 0.01% 94,999
2009-05-08 2009-05-06 2.905 24,784 -30,979 0.00% 72,001
2009-05-07 2009-05-05 2.582 55,763 +30,979 0.01% 144,000
2009-05-06 2009-05-04 2.582 24,784 -12,391 0.00% 64,001
2009-04-30 2009-04-28 2.324 37,175 -24,164 0.01% 86,399
2009-04-29 2009-04-27 2.389 61,339 +5,576 0.01% 146,519
2009-04-27 2009-04-23 2.615 55,763 +30,979 0.01% 145,800
2009-04-22 2009-04-20 2.582 24,784 -1,239 0.00% 64,001
2009-04-15 2009-04-09 2.130 26,023 -6,815 0.00% 55,441
2009-04-14 2009-04-08 2.001 32,838 +1,859 0.01% 65,720
2009-04-02 2009-03-31 1.808 30,979 -15,490 0.01% 55,999
2009-04-01 2009-03-30 1.679 46,469 +15,490 0.01% 78,000
2009-03-24 2009-03-20 1.517 30,979 -7,436 0.01% 46,999
2009-03-20 2009-03-18 1.453 38,415 +7,436 0.01% 55,801
2009-02-25 2009-02-23 2.001 30,979 -174,105 0.01% 61,999
2009-02-24 2009-02-20 2.034 205,084 +81,166 0.04% 417,060
2009-02-19 2009-02-17 2.034 123,918 +96,656 0.02% 252,000
2009-02-18 2009-02-16 2.034 27,262 +8,674 0.00% 55,440
2009-02-17 2009-02-13 2.066 18,588 -12,391 0.00% 38,401
2009-02-16 2009-02-12 2.001 30,979 +12,391 0.01% 61,999
2008-12-19 2008-12-17 1.937 18,588 -9,293 0.00% 36,001
2008-12-15 2008-12-11 2.098 27,881 +9,293 0.01% 58,499
2008-10-02 2008-09-29 4.745 18,588 -6,196 0.00% 88,202
2008-09-29 2008-09-25 5.423 24,784 +6,196 0.00% 134,402
2008-08-25 2008-08-20 8.246 18,588 +471 0.00% 153,282
2008-05-19 2008-05-15 10.697 18,117 -6,039 0.00% 193,797
2008-05-09 2008-05-07 9.935 24,156 +4,831 0.00% 239,996
2008-05-08 2008-05-06 9.836 19,325 +1,208 0.00% 190,079
2008-05-05 2008-04-30 9.935 18,117 -13,286 0.00% 179,997
2008-04-29 2008-04-25 9.836 31,403 -1,812 0.01% 308,877
2008-04-22 2008-04-18 9.935 33,215 -6,039 0.01% 330,000
2008-04-10 2008-04-08 9.770 39,254 +3,623 0.01% 383,499
2008-04-02 2008-03-31 10.200 35,631 +5,436 0.01% 363,444
2008-03-28 2008-03-26 10.167 30,195 -3,020 0.01% 306,995
2008-03-27 2008-03-25 10.200 33,215 -6,039 0.01% 338,800
2008-03-26 2008-03-20 9.670 39,254 +6,039 0.01% 379,599
2008-03-20 2008-03-18 9.670 33,215 -15,098 0.01% 321,200
2008-02-20 2008-02-18 9.968 48,313 -9,662 0.01% 481,602
2008-02-15 2008-02-13 9.405 57,975 -5,435 0.01% 545,277
2008-01-24 2008-01-22 9.140 63,410 -15,098 0.01% 579,596
2008-01-08 2008-01-04 11.295 78,508 +932 0.01% 886,722
2007-12-27 2007-12-20 10.390 77,576 -2,984 0.01% 805,996
2007-12-14 2007-12-12 10.490 80,560 +2,984 0.02% 845,099
2007-12-11 2007-12-07 10.892 77,576 +2,983 0.01% 844,996
2007-12-06 2007-12-04 11.429 74,593 +35,805 0.01% 852,504
2007-12-05 2007-12-03 11.194 38,788 +23,869 0.01% 434,198
2007-12-04 2007-11-30 11.663 14,919 -5,967 0.00% 174,005
2007-12-03 2007-11-29 9.854 20,886 +5,967 0.00% 205,801
2007-11-07 2007-11-05 9.418 14,919 -2,983 0.00% 140,504
2007-09-14 2007-09-12 8.381 17,902 +435 0.00% 150,043
2007-08-21 2007-08-17 6.733 17,467 -8,734 0.00% 117,598
2007-08-17 2007-08-15 7.626 26,201 -4,076 0.01% 199,800
2007-08-16 2007-08-14 7.969 30,277 -2,911 0.01% 241,282
2007-08-15 2007-08-13 8.107 33,188 +4,076 0.01% 269,040
2007-08-14 2007-08-10 7.900 29,112 +2,911 0.01% 229,998
2007-08-10 2007-08-08 8.003 26,201 +8,734 0.01% 209,700
2007-07-17 2007-07-13 8.519 17,467 -1,165 0.00% 148,797
2007-07-13 2007-07-11 8.278 18,632 +1,165 0.00% 154,241
2007-07-10 2007-07-06 8.587 17,467 +2,911 0.00% 149,997
2007-07-05 2007-07-03 8.519 14,556 -1,165 0.00% 123,999
2007-06-26 2007-06-22 8.107 15,721 0.00% 127,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top