History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 11,726 | +0 | 0.00% | 2,416 |
| 2025-10-13 | 2025-10-09 | 0.210 | 11,726 | +0 | 0.00% | 2,462 |
| 2025-10-10 | 2025-10-08 | 0.212 | 11,726 | +0 | 0.00% | 2,486 |
| 2025-10-09 | 2025-10-06 | 0.206 | 11,726 | +0 | 0.00% | 2,416 |
| 2025-10-08 | 2025-10-03 | 0.207 | 11,726 | +0 | 0.00% | 2,427 |
| 2025-10-06 | 2025-10-02 | 0.210 | 11,726 | +0 | 0.00% | 2,462 |
| 2025-10-03 | 2025-09-30 | 0.210 | 11,726 | +0 | 0.00% | 2,462 |
| 2025-10-02 | 2025-09-29 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-09-30 | 2025-09-26 | 0.197 | 11,726 | +0 | 0.00% | 2,310 |
| 2025-09-29 | 2025-09-25 | 0.202 | 11,726 | +0 | 0.00% | 2,369 |
| 2025-09-26 | 2025-09-24 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-09-25 | 2025-09-23 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-09-24 | 2025-09-22 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-09-23 | 2025-09-19 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-09-22 | 2025-09-18 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-09-19 | 2025-09-17 | 0.209 | 11,726 | +0 | 0.00% | 2,451 |
| 2025-09-18 | 2025-09-16 | 0.208 | 11,726 | +0 | 0.00% | 2,439 |
| 2025-09-17 | 2025-09-15 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-09-16 | 2025-09-12 | 0.197 | 11,726 | +0 | 0.00% | 2,310 |
| 2025-09-15 | 2025-09-11 | 0.190 | 11,726 | +0 | 0.00% | 2,228 |
| 2025-09-12 | 2025-09-10 | 0.188 | 11,726 | +0 | 0.00% | 2,204 |
| 2025-09-11 | 2025-09-09 | 0.188 | 11,726 | +0 | 0.00% | 2,204 |
| 2025-09-10 | 2025-09-08 | 0.189 | 11,726 | +0 | 0.00% | 2,216 |
| 2025-09-09 | 2025-09-05 | 0.185 | 11,726 | +0 | 0.00% | 2,169 |
| 2025-09-08 | 2025-09-04 | 0.180 | 11,726 | +0 | 0.00% | 2,111 |
| 2025-09-05 | 2025-09-03 | 0.180 | 11,726 | +0 | 0.00% | 2,111 |
| 2025-09-04 | 2025-09-02 | 0.178 | 11,726 | +0 | 0.00% | 2,087 |
| 2025-09-03 | 2025-09-01 | 0.184 | 11,726 | +0 | 0.00% | 2,158 |
| 2025-09-02 | 2025-08-29 | 0.180 | 11,726 | +0 | 0.00% | 2,111 |
| 2025-09-01 | 2025-08-28 | 0.183 | 11,726 | +0 | 0.00% | 2,146 |
| 2025-08-29 | 2025-08-27 | 0.180 | 11,726 | +0 | 0.00% | 2,111 |
| 2025-08-28 | 2025-08-26 | 0.183 | 11,726 | +0 | 0.00% | 2,146 |
| 2025-08-27 | 2025-08-25 | 0.187 | 11,726 | +0 | 0.00% | 2,193 |
| 2025-08-26 | 2025-08-22 | 0.185 | 11,726 | +0 | 0.00% | 2,169 |
| 2025-08-25 | 2025-08-21 | 0.184 | 11,726 | +0 | 0.00% | 2,158 |
| 2025-08-22 | 2025-08-20 | 0.178 | 11,726 | +0 | 0.00% | 2,087 |
| 2025-08-21 | 2025-08-19 | 0.181 | 11,726 | +0 | 0.00% | 2,122 |
| 2025-08-20 | 2025-08-18 | 0.185 | 11,726 | +0 | 0.00% | 2,169 |
| 2025-08-19 | 2025-08-15 | 0.187 | 11,726 | +0 | 0.00% | 2,193 |
| 2025-08-18 | 2025-08-14 | 0.190 | 11,726 | +0 | 0.00% | 2,228 |
| 2025-08-15 | 2025-08-13 | 0.186 | 11,726 | +0 | 0.00% | 2,181 |
| 2025-08-14 | 2025-08-12 | 0.187 | 11,726 | +0 | 0.00% | 2,193 |
| 2025-08-13 | 2025-08-11 | 0.190 | 11,726 | +0 | 0.00% | 2,228 |
| 2025-08-12 | 2025-08-08 | 0.193 | 11,726 | +0 | 0.00% | 2,263 |
| 2025-08-11 | 2025-08-07 | 0.195 | 11,726 | +0 | 0.00% | 2,287 |
| 2025-08-08 | 2025-08-06 | 0.190 | 11,726 | +0 | 0.00% | 2,228 |
| 2025-08-07 | 2025-08-05 | 0.188 | 11,726 | +0 | 0.00% | 2,204 |
| 2025-08-06 | 2025-08-04 | 0.186 | 11,726 | +0 | 0.00% | 2,181 |
| 2025-08-05 | 2025-08-01 | 0.187 | 11,726 | +0 | 0.00% | 2,193 |
| 2025-08-04 | 2025-07-31 | 0.188 | 11,726 | +0 | 0.00% | 2,204 |
| 2025-08-01 | 2025-07-30 | 0.190 | 11,726 | +0 | 0.00% | 2,228 |
| 2025-07-31 | 2025-07-29 | 0.195 | 11,726 | +0 | 0.00% | 2,287 |
| 2025-07-30 | 2025-07-28 | 0.198 | 11,726 | +0 | 0.00% | 2,322 |
| 2025-07-29 | 2025-07-25 | 0.199 | 11,726 | +0 | 0.00% | 2,333 |
| 2025-07-28 | 2025-07-24 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-07-25 | 2025-07-23 | 0.196 | 11,726 | +0 | 0.00% | 2,298 |
| 2025-07-24 | 2025-07-22 | 0.199 | 11,726 | +0 | 0.00% | 2,333 |
| 2025-07-23 | 2025-07-21 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-07-22 | 2025-07-18 | 0.206 | 11,726 | +0 | 0.00% | 2,416 |
| 2025-07-21 | 2025-07-17 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-07-18 | 2025-07-16 | 0.218 | 11,726 | +0 | 0.00% | 2,556 |
| 2025-07-17 | 2025-07-15 | 0.218 | 11,726 | +0 | 0.00% | 2,556 |
| 2025-07-16 | 2025-07-14 | 0.231 | 11,726 | +0 | 0.00% | 2,709 |
| 2025-07-15 | 2025-07-11 | 0.201 | 11,726 | +0 | 0.00% | 2,357 |
| 2025-07-14 | 2025-07-10 | 0.196 | 11,726 | +0 | 0.00% | 2,298 |
| 2025-07-11 | 2025-07-09 | 0.192 | 11,726 | +0 | 0.00% | 2,251 |
| 2025-07-10 | 2025-07-08 | 0.193 | 11,726 | +0 | 0.00% | 2,263 |
| 2025-07-09 | 2025-07-07 | 0.185 | 11,726 | +0 | 0.00% | 2,169 |
| 2025-07-08 | 2025-07-04 | 0.196 | 11,726 | +0 | 0.00% | 2,298 |
| 2025-07-07 | 2025-07-03 | 0.204 | 11,726 | +0 | 0.00% | 2,392 |
| 2025-07-04 | 2025-07-02 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-07-03 | 2025-06-30 | 0.210 | 11,726 | +0 | 0.00% | 2,462 |
| 2025-07-02 | 2025-06-27 | 0.238 | 11,726 | +0 | 0.00% | 2,791 |
| 2025-06-30 | 2025-06-26 | 0.240 | 11,726 | +0 | 0.00% | 2,814 |
| 2025-06-27 | 2025-06-25 | 0.231 | 11,726 | +0 | 0.00% | 2,709 |
| 2025-06-26 | 2025-06-24 | 0.237 | 11,726 | +0 | 0.00% | 2,779 |
| 2025-06-25 | 2025-06-23 | 0.237 | 11,726 | +0 | 0.00% | 2,779 |
| 2025-06-24 | 2025-06-20 | 0.238 | 11,726 | +0 | 0.00% | 2,791 |
| 2025-06-23 | 2025-06-19 | 0.243 | 11,726 | +0 | 0.00% | 2,849 |
| 2025-06-20 | 2025-06-18 | 0.250 | 11,726 | +0 | 0.00% | 2,932 |
| 2025-06-19 | 2025-06-17 | 0.234 | 11,726 | +0 | 0.00% | 2,744 |
| 2025-06-18 | 2025-06-16 | 0.240 | 11,726 | +0 | 0.00% | 2,814 |
| 2025-06-17 | 2025-06-13 | 0.234 | 11,726 | +0 | 0.00% | 2,744 |
| 2025-06-16 | 2025-06-12 | 0.232 | 11,726 | +0 | 0.00% | 2,720 |
| 2025-06-13 | 2025-06-11 | 0.239 | 11,726 | +0 | 0.00% | 2,803 |
| 2025-06-12 | 2025-06-10 | 0.240 | 11,726 | +0 | 0.00% | 2,814 |
| 2025-06-11 | 2025-06-09 | 0.248 | 11,726 | +0 | 0.00% | 2,908 |
| 2025-06-10 | 2025-06-06 | 0.250 | 11,726 | +0 | 0.00% | 2,932 |
| 2025-06-09 | 2025-06-05 | 0.250 | 11,726 | +0 | 0.00% | 2,932 |
| 2025-06-06 | 2025-06-04 | 0.250 | 11,726 | +0 | 0.00% | 2,932 |
| 2025-06-05 | 2025-06-03 | 0.250 | 11,726 | +0 | 0.00% | 2,932 |
| 2025-06-04 | 2025-06-02 | 0.250 | 11,726 | +0 | 0.00% | 2,932 |
| 2025-06-03 | 2025-05-30 | 0.265 | 11,726 | +0 | 0.00% | 3,107 |
| 2025-06-02 | 2025-05-29 | 0.260 | 11,726 | +0 | 0.00% | 3,049 |
| 2025-05-30 | 2025-05-28 | 0.212 | 11,726 | +0 | 0.00% | 2,486 |
| 2025-05-29 | 2025-05-27 | 0.210 | 11,726 | +0 | 0.00% | 2,462 |
| 2025-05-28 | 2025-05-26 | 0.210 | 11,726 | +0 | 0.00% | 2,462 |
| 2025-05-27 | 2025-05-23 | 0.209 | 11,726 | +0 | 0.00% | 2,451 |
| 2025-05-26 | 2025-05-22 | 0.208 | 11,726 | +0 | 0.00% | 2,439 |
| 2025-05-23 | 2025-05-21 | 0.208 | 11,726 | +0 | 0.00% | 2,439 |
| 2025-05-22 | 2025-05-20 | 0.208 | 11,726 | +0 | 0.00% | 2,439 |
| 2025-05-21 | 2025-05-19 | 0.212 | 11,726 | +0 | 0.00% | 2,486 |
| 2025-05-20 | 2025-05-16 | 0.209 | 11,726 | +0 | 0.00% | 2,451 |
| 2025-05-19 | 2025-05-15 | 0.212 | 11,726 | +0 | 0.00% | 2,486 |
| 2025-05-16 | 2025-05-14 | 0.212 | 11,726 | +0 | 0.00% | 2,486 |
| 2025-05-15 | 2025-05-13 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-05-14 | 2025-05-12 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-05-13 | 2025-05-09 | 0.206 | 11,726 | +0 | 0.00% | 2,416 |
| 2025-05-12 | 2025-05-08 | 0.207 | 11,726 | +0 | 0.00% | 2,427 |
| 2025-05-09 | 2025-05-07 | 0.206 | 11,726 | +0 | 0.00% | 2,416 |
| 2025-05-08 | 2025-05-06 | 0.202 | 11,726 | +0 | 0.00% | 2,369 |
| 2025-05-07 | 2025-05-02 | 0.202 | 11,726 | +0 | 0.00% | 2,369 |
| 2025-05-06 | 2025-04-30 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-05-02 | 2025-04-29 | 0.201 | 11,726 | +0 | 0.00% | 2,357 |
| 2025-04-30 | 2025-04-28 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-04-29 | 2025-04-25 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-04-28 | 2025-04-24 | 0.192 | 11,726 | +0 | 0.00% | 2,251 |
| 2025-04-25 | 2025-04-23 | 0.194 | 11,726 | +0 | 0.00% | 2,275 |
| 2025-04-24 | 2025-04-22 | 0.191 | 11,726 | +0 | 0.00% | 2,240 |
| 2025-04-23 | 2025-04-17 | 0.194 | 11,726 | +0 | 0.00% | 2,275 |
| 2025-04-22 | 2025-04-16 | 0.194 | 11,726 | +0 | 0.00% | 2,275 |
| 2025-04-17 | 2025-04-15 | 0.199 | 11,726 | +0 | 0.00% | 2,333 |
| 2025-04-16 | 2025-04-14 | 0.195 | 11,726 | +0 | 0.00% | 2,287 |
| 2025-04-15 | 2025-04-11 | 0.192 | 11,726 | +0 | 0.00% | 2,251 |
| 2025-04-14 | 2025-04-10 | 0.197 | 11,726 | +0 | 0.00% | 2,310 |
| 2025-04-11 | 2025-04-09 | 0.192 | 11,726 | +0 | 0.00% | 2,251 |
| 2025-04-10 | 2025-04-08 | 0.192 | 11,726 | +0 | 0.00% | 2,251 |
| 2025-04-09 | 2025-04-07 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-04-08 | 2025-04-03 | 0.214 | 11,726 | +0 | 0.00% | 2,509 |
| 2025-04-07 | 2025-04-02 | 0.220 | 11,726 | +0 | 0.00% | 2,580 |
| 2025-04-03 | 2025-04-01 | 0.217 | 11,726 | +0 | 0.00% | 2,545 |
| 2025-04-02 | 2025-03-31 | 0.215 | 11,726 | +0 | 0.00% | 2,521 |
| 2025-04-01 | 2025-03-28 | 0.222 | 11,726 | +0 | 0.00% | 2,603 |
| 2025-03-31 | 2025-03-27 | 0.213 | 11,726 | +0 | 0.00% | 2,498 |
| 2025-03-28 | 2025-03-26 | 0.212 | 11,726 | +0 | 0.00% | 2,486 |
| 2025-03-27 | 2025-03-25 | 0.212 | 11,726 | +0 | 0.00% | 2,486 |
| 2025-03-26 | 2025-03-24 | 0.218 | 11,726 | +0 | 0.00% | 2,556 |
| 2025-03-25 | 2025-03-21 | 0.221 | 11,726 | +0 | 0.00% | 2,591 |
| 2025-03-24 | 2025-03-20 | 0.233 | 11,726 | +0 | 0.00% | 2,732 |
| 2025-03-21 | 2025-03-19 | 0.217 | 11,726 | +0 | 0.00% | 2,545 |
| 2025-03-20 | 2025-03-18 | 0.203 | 11,726 | +0 | 0.00% | 2,380 |
| 2025-03-19 | 2025-03-17 | 0.203 | 11,726 | +0 | 0.00% | 2,380 |
| 2025-03-18 | 2025-03-14 | 0.204 | 11,726 | +0 | 0.00% | 2,392 |
| 2025-03-17 | 2025-03-13 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-03-14 | 2025-03-12 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-03-13 | 2025-03-11 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-03-12 | 2025-03-10 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-03-11 | 2025-03-07 | 0.203 | 11,726 | +0 | 0.00% | 2,380 |
| 2025-03-10 | 2025-03-06 | 0.206 | 11,726 | +0 | 0.00% | 2,416 |
| 2025-03-07 | 2025-03-05 | 0.203 | 11,726 | +0 | 0.00% | 2,380 |
| 2025-03-06 | 2025-03-04 | 0.207 | 11,726 | +0 | 0.00% | 2,427 |
| 2025-03-05 | 2025-03-03 | 0.207 | 11,726 | +0 | 0.00% | 2,427 |
| 2025-03-04 | 2025-02-28 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-03-03 | 2025-02-27 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-02-28 | 2025-02-26 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-02-27 | 2025-02-25 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-02-26 | 2025-02-24 | 0.209 | 11,726 | +0 | 0.00% | 2,451 |
| 2025-02-25 | 2025-02-21 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-02-24 | 2025-02-20 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-02-21 | 2025-02-19 | 0.201 | 11,726 | +0 | 0.00% | 2,357 |
| 2025-02-20 | 2025-02-18 | 0.201 | 11,726 | +0 | 0.00% | 2,357 |
| 2025-02-19 | 2025-02-17 | 0.202 | 11,726 | +0 | 0.00% | 2,369 |
| 2025-02-18 | 2025-02-14 | 0.201 | 11,726 | +0 | 0.00% | 2,357 |
| 2025-02-17 | 2025-02-13 | 0.201 | 11,726 | +0 | 0.00% | 2,357 |
| 2025-02-14 | 2025-02-12 | 0.202 | 11,726 | +0 | 0.00% | 2,369 |
| 2025-02-13 | 2025-02-11 | 0.201 | 11,726 | +0 | 0.00% | 2,357 |
| 2025-02-12 | 2025-02-10 | 0.201 | 11,726 | +0 | 0.00% | 2,357 |
| 2025-02-11 | 2025-02-07 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-02-10 | 2025-02-06 | 0.204 | 11,726 | +0 | 0.00% | 2,392 |
| 2025-02-07 | 2025-02-05 | 0.199 | 11,726 | +0 | 0.00% | 2,333 |
| 2025-02-06 | 2025-02-04 | 0.207 | 11,726 | +0 | 0.00% | 2,427 |
| 2025-02-05 | 2025-02-03 | 0.204 | 11,726 | +0 | 0.00% | 2,392 |
| 2025-02-04 | 2025-01-28 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-02-03 | 2025-01-24 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-01-27 | 2025-01-23 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-01-24 | 2025-01-22 | 0.200 | 11,726 | +0 | 0.00% | 2,345 |
| 2025-01-23 | 2025-01-21 | 0.208 | 11,726 | +0 | 0.00% | 2,439 |
| 2025-01-22 | 2025-01-20 | 0.203 | 11,726 | +0 | 0.00% | 2,380 |
| 2025-01-21 | 2025-01-17 | 0.207 | 11,726 | +0 | 0.00% | 2,427 |
| 2025-01-20 | 2025-01-16 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-01-17 | 2025-01-15 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-01-16 | 2025-01-14 | 0.210 | 11,726 | +0 | 0.00% | 2,462 |
| 2025-01-15 | 2025-01-13 | 0.207 | 11,726 | +0 | 0.00% | 2,427 |
| 2025-01-14 | 2025-01-10 | 0.208 | 11,726 | +0 | 0.00% | 2,439 |
| 2025-01-13 | 2025-01-09 | 0.209 | 11,726 | +0 | 0.00% | 2,451 |
| 2025-01-10 | 2025-01-08 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-01-09 | 2025-01-07 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2025-01-08 | 2025-01-06 | 0.210 | 11,726 | +0 | 0.00% | 2,462 |
| 2025-01-07 | 2025-01-03 | 0.207 | 11,726 | +0 | 0.00% | 2,427 |
| 2025-01-06 | 2025-01-02 | 0.207 | 11,726 | +0 | 0.00% | 2,427 |
| 2025-01-03 | 2024-12-31 | 0.207 | 11,726 | +0 | 0.00% | 2,427 |
| 2025-01-02 | 2024-12-27 | 0.208 | 11,726 | +0 | 0.00% | 2,439 |
| 2024-12-30 | 2024-12-24 | 0.207 | 11,726 | +0 | 0.00% | 2,427 |
| 2024-12-27 | 2024-12-20 | 0.210 | 11,726 | +0 | 0.00% | 2,462 |
| 2024-12-23 | 2024-12-19 | 0.206 | 11,726 | +0 | 0.00% | 2,416 |
| 2024-12-20 | 2024-12-18 | 0.206 | 11,726 | +0 | 0.00% | 2,416 |
| 2024-12-19 | 2024-12-17 | 0.205 | 11,726 | +0 | 0.00% | 2,404 |
| 2024-12-18 | 2024-12-16 | 0.214 | 11,726 | +0 | 0.00% | 2,509 |
| 2024-12-17 | 2024-12-13 | 0.214 | 11,726 | +0 | 0.00% | 2,509 |
| 2024-12-16 | 2024-12-12 | 0.214 | 11,726 | +0 | 0.00% | 2,509 |
| 2024-12-13 | 2024-12-11 | 0.210 | 11,726 | +0 | 0.00% | 2,462 |
| 2024-12-12 | 2024-12-10 | 0.210 | 11,726 | +0 | 0.00% | 2,462 |
| 2024-12-11 | 2024-12-09 | 0.213 | 11,726 | +0 | 0.00% | 2,498 |
| 2024-12-10 | 2024-12-06 | 0.214 | 11,726 | +0 | 0.00% | 2,509 |
| 2024-12-09 | 2024-12-05 | 0.214 | 11,726 | +0 | 0.00% | 2,509 |
| 2024-12-06 | 2024-12-04 | 0.215 | 11,726 | +0 | 0.00% | 2,521 |
| 2024-12-05 | 2024-12-03 | 0.221 | 11,726 | +0 | 0.00% | 2,591 |
| 2024-12-04 | 2024-12-02 | 0.225 | 11,726 | +0 | 0.00% | 2,638 |
| 2024-12-03 | 2024-11-29 | 0.225 | 11,726 | +0 | 0.00% | 2,638 |
| 2024-12-02 | 2024-11-28 | 0.224 | 11,726 | +0 | 0.00% | 2,627 |
| 2024-11-29 | 2024-11-27 | 0.225 | 11,726 | +0 | 0.00% | 2,638 |
| 2024-11-28 | 2024-11-26 | 0.225 | 11,726 | +0 | 0.00% | 2,638 |
| 2024-11-27 | 2024-11-25 | 0.230 | 11,726 | +0 | 0.00% | 2,697 |
| 2024-11-26 | 2024-11-22 | 0.230 | 11,726 | +0 | 0.00% | 2,697 |
| 2024-11-25 | 2024-11-21 | 0.236 | 11,726 | +0 | 0.00% | 2,767 |
| 2024-11-22 | 2024-11-20 | 0.234 | 11,726 | +0 | 0.00% | 2,744 |
| 2024-11-21 | 2024-11-19 | 0.234 | 11,726 | +0 | 0.00% | 2,744 |
| 2024-11-20 | 2024-11-18 | 0.237 | 11,726 | +0 | 0.00% | 2,779 |
| 2024-11-19 | 2024-11-15 | 0.238 | 11,726 | +0 | 0.00% | 2,791 |
| 2024-11-18 | 2024-11-14 | 0.238 | 11,726 | +0 | 0.00% | 2,791 |
| 2024-11-15 | 2024-11-13 | 0.241 | 11,726 | +0 | 0.00% | 2,826 |
| 2024-11-14 | 2024-11-12 | 0.241 | 11,726 | +0 | 0.00% | 2,826 |
| 2024-11-13 | 2024-11-11 | 0.245 | 11,726 | +0 | 0.00% | 2,873 |
| 2024-11-12 | 2024-11-08 | 0.249 | 11,726 | +0 | 0.00% | 2,920 |
| 2024-11-11 | 2024-11-07 | 0.248 | 11,726 | +0 | 0.00% | 2,908 |
| 2024-11-08 | 2024-11-06 | 0.246 | 11,726 | +0 | 0.00% | 2,885 |
| 2024-11-07 | 2024-11-05 | 0.255 | 11,726 | +0 | 0.00% | 2,990 |
| 2024-11-06 | 2024-11-04 | 0.255 | 11,726 | +0 | 0.00% | 2,990 |
| 2024-11-05 | 2024-11-01 | 0.255 | 11,726 | +0 | 0.00% | 2,990 |
| 2024-11-04 | 2024-10-31 | 0.260 | 11,726 | +0 | 0.00% | 3,049 |
| 2024-11-01 | 2024-10-30 | 0.260 | 11,726 | +0 | 0.00% | 3,049 |
| 2024-10-31 | 2024-10-29 | 0.270 | 11,726 | +0 | 0.00% | 3,166 |
| 2024-10-30 | 2024-10-28 | 0.265 | 11,726 | +0 | 0.00% | 3,107 |
| 2024-10-29 | 2024-10-25 | 0.270 | 11,726 | +0 | 0.00% | 3,166 |
| 2024-10-28 | 2024-10-24 | 0.270 | 11,726 | +0 | 0.00% | 3,166 |
| 2024-10-25 | 2024-10-23 | 0.275 | 11,726 | +0 | 0.00% | 3,225 |
| 2024-10-24 | 2024-10-22 | 0.275 | 11,726 | +0 | 0.00% | 3,225 |
| 2024-10-23 | 2024-10-21 | 0.280 | 11,726 | +0 | 0.00% | 3,283 |
| 2024-10-22 | 2024-10-18 | 0.285 | 11,726 | +0 | 0.00% | 3,342 |
| 2024-10-21 | 2024-10-17 | 0.280 | 11,726 | +0 | 0.00% | 3,283 |
| 2024-10-18 | 2024-10-16 | 0.285 | 11,726 | +0 | 0.00% | 3,342 |
| 2024-10-17 | 2024-10-15 | 0.285 | 11,726 | +0 | 0.00% | 3,342 |
| 2024-10-16 | 2024-10-14 | 0.305 | 11,726 | +0 | 0.00% | 3,576 |
| 2024-10-15 | 2024-10-10 | 0.300 | 11,726 | +0 | 0.00% | 3,518 |
| 2024-10-14 | 2024-10-09 | 0.315 | 11,726 | +0 | 0.00% | 3,694 |
| 2024-10-10 | 2024-10-08 | 0.295 | 11,726 | +0 | 0.00% | 3,459 |
| 2024-10-09 | 2024-10-07 | 0.340 | 11,726 | +0 | 0.00% | 3,987 |
| 2024-10-08 | 2024-10-04 | 0.345 | 11,726 | +0 | 0.00% | 4,045 |
| 2024-10-07 | 2024-10-03 | 0.330 | 11,726 | +0 | 0.00% | 3,870 |
| 2024-10-04 | 2024-10-02 | 0.300 | 11,726 | +0 | 0.00% | 3,518 |
| 2024-10-03 | 2024-09-30 | 0.275 | 11,726 | +0 | 0.00% | 3,225 |
| 2024-10-02 | 2024-09-27 | 0.260 | 11,726 | +0 | 0.00% | 3,049 |
| 2024-09-30 | 2024-09-26 | 0.260 | 11,726 | +0 | 0.00% | 3,049 |
| 2024-09-27 | 2024-09-25 | 0.260 | 11,726 | +0 | 0.00% | 3,049 |
| 2024-09-26 | 2024-09-24 | 0.265 | 11,726 | +0 | 0.00% | 3,107 |
| 2024-09-25 | 2024-09-23 | 0.249 | 11,726 | +0 | 0.00% | 2,920 |
| 2024-09-24 | 2024-09-20 | 0.247 | 11,726 | +0 | 0.00% | 2,896 |
| 2024-09-23 | 2024-09-19 | 0.248 | 11,726 | +0 | 0.00% | 2,908 |
| 2024-09-20 | 2024-09-17 | 0.248 | 11,726 | +0 | 0.00% | 2,908 |
| 2024-09-19 | 2024-09-16 | 0.250 | 11,726 | +0 | 0.00% | 2,932 |
| 2024-09-17 | 2024-09-13 | 0.255 | 11,726 | +0 | 0.00% | 2,990 |
| 2024-09-16 | 2024-09-12 | 0.255 | 11,726 | +0 | 0.00% | 2,990 |
| 2024-09-13 | 2024-09-11 | 0.255 | 11,726 | +0 | 0.00% | 2,990 |
| 2024-09-12 | 2024-09-10 | 0.250 | 11,726 | +0 | 0.00% | 2,932 |
| 2024-09-11 | 2024-09-09 | 0.250 | 11,726 | +0 | 0.00% | 2,932 |
| 2024-09-10 | 2024-09-05 | 0.250 | 11,726 | +0 | 0.00% | 2,932 |
| 2024-09-09 | 2024-09-04 | 0.248 | 11,726 | +0 | 0.00% | 2,908 |
| 2024-09-05 | 2024-09-03 | 0.249 | 11,726 | +0 | 0.00% | 2,920 |
| 2024-09-04 | 2024-09-02 | 0.249 | 11,726 | +0 | 0.00% | 2,920 |
| 2024-09-03 | 2024-08-30 | 0.245 | 11,726 | +0 | 0.00% | 2,873 |
| 2024-09-02 | 2024-08-29 | 0.245 | 11,726 | +0 | 0.00% | 2,873 |
| 2024-08-30 | 2024-08-28 | 0.248 | 11,726 | +0 | 0.00% | 2,908 |
| 2024-08-29 | 2024-08-27 | 0.246 | 11,726 | +144 | 0.00% | 2,885 |
| 2024-08-28 | 2024-08-26 | 0.247 | 11,582 | +0 | 0.00% | 2,861 |
| 2024-08-27 | 2024-08-23 | 0.249 | 11,582 | +0 | 0.00% | 2,884 |
| 2024-08-26 | 2024-08-22 | 0.248 | 11,582 | +0 | 0.00% | 2,873 |
| 2024-08-23 | 2024-08-21 | 0.247 | 11,582 | +0 | 0.00% | 2,861 |
| 2024-08-22 | 2024-08-20 | 0.249 | 11,582 | +0 | 0.00% | 2,884 |
| 2024-08-21 | 2024-08-19 | 0.245 | 11,582 | +0 | 0.00% | 2,838 |
| 2024-08-20 | 2024-08-16 | 0.247 | 11,582 | +0 | 0.00% | 2,861 |
| 2024-08-19 | 2024-08-15 | 0.243 | 11,582 | +0 | 0.00% | 2,814 |
| 2024-08-16 | 2024-08-14 | 0.249 | 11,582 | +0 | 0.00% | 2,884 |
| 2024-08-15 | 2024-08-13 | 0.249 | 11,582 | +0 | 0.00% | 2,884 |
| 2024-08-14 | 2024-08-12 | 0.401 | 11,582 | +0 | 0.00% | 4,647 |
| 2024-08-13 | 2024-08-09 | 0.408 | 11,582 | +2,815 | 0.00% | 4,725 |
| 2024-08-12 | 2024-08-08 | 0.395 | 8,767 | +0 | 0.00% | 3,459 |
| 2024-08-09 | 2024-08-07 | 0.401 | 8,767 | +0 | 0.00% | 3,518 |
| 2024-08-08 | 2024-08-06 | 0.401 | 8,767 | +0 | 0.00% | 3,518 |
| 2024-08-07 | 2024-08-05 | 0.401 | 8,767 | +0 | 0.00% | 3,518 |
| 2024-08-06 | 2024-08-02 | 0.395 | 8,767 | +0 | 0.00% | 3,459 |
| 2024-08-05 | 2024-08-01 | 0.401 | 8,767 | +0 | 0.00% | 3,518 |
| 2024-08-02 | 2024-07-31 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-08-01 | 2024-07-30 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-07-31 | 2024-07-29 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-07-30 | 2024-07-26 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-07-29 | 2024-07-25 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-07-26 | 2024-07-24 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2024-07-25 | 2024-07-23 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-07-24 | 2024-07-22 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-07-23 | 2024-07-19 | 0.461 | 8,767 | +0 | 0.00% | 4,045 |
| 2024-07-22 | 2024-07-18 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-07-19 | 2024-07-17 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-07-18 | 2024-07-16 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-07-17 | 2024-07-15 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-07-16 | 2024-07-12 | 0.455 | 8,767 | +0 | 0.00% | 3,987 |
| 2024-07-15 | 2024-07-11 | 0.461 | 8,767 | +0 | 0.00% | 4,045 |
| 2024-07-12 | 2024-07-10 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-07-11 | 2024-07-09 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-07-10 | 2024-07-08 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-07-09 | 2024-07-05 | 0.461 | 8,767 | +0 | 0.00% | 4,045 |
| 2024-07-08 | 2024-07-04 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-07-05 | 2024-07-03 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-07-04 | 2024-07-02 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-07-03 | 2024-06-28 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-07-02 | 2024-06-27 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2024-06-28 | 2024-06-26 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-06-27 | 2024-06-25 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-06-26 | 2024-06-24 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-06-25 | 2024-06-21 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-06-24 | 2024-06-20 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-06-21 | 2024-06-19 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2024-06-20 | 2024-06-18 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2024-06-19 | 2024-06-17 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-06-18 | 2024-06-14 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-06-17 | 2024-06-13 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-06-14 | 2024-06-12 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-06-13 | 2024-06-11 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-06-12 | 2024-06-07 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-06-11 | 2024-06-06 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-06-07 | 2024-06-05 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-06-06 | 2024-06-04 | 0.542 | 8,767 | +0 | 0.00% | 4,749 |
| 2024-06-05 | 2024-06-03 | 0.542 | 8,767 | +0 | 0.00% | 4,749 |
| 2024-06-04 | 2024-05-31 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-06-03 | 2024-05-30 | 0.535 | 8,767 | +0 | 0.00% | 4,690 |
| 2024-05-31 | 2024-05-29 | 0.535 | 8,767 | +0 | 0.00% | 4,690 |
| 2024-05-30 | 2024-05-28 | 0.535 | 8,767 | +0 | 0.00% | 4,690 |
| 2024-05-29 | 2024-05-27 | 0.535 | 8,767 | +0 | 0.00% | 4,690 |
| 2024-05-28 | 2024-05-24 | 0.555 | 8,767 | +0 | 0.00% | 4,866 |
| 2024-05-27 | 2024-05-23 | 0.548 | 8,767 | +0 | 0.00% | 4,808 |
| 2024-05-24 | 2024-05-22 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-05-23 | 2024-05-21 | 0.528 | 8,767 | +0 | 0.00% | 4,632 |
| 2024-05-22 | 2024-05-20 | 0.542 | 8,767 | +0 | 0.00% | 4,749 |
| 2024-05-21 | 2024-05-17 | 0.542 | 8,767 | +0 | 0.00% | 4,749 |
| 2024-05-20 | 2024-05-16 | 0.535 | 8,767 | +0 | 0.00% | 4,690 |
| 2024-05-17 | 2024-05-14 | 0.535 | 8,767 | +0 | 0.00% | 4,690 |
| 2024-05-16 | 2024-05-13 | 0.548 | 8,767 | +0 | 0.00% | 4,808 |
| 2024-05-14 | 2024-05-10 | 0.502 | 8,767 | +0 | 0.00% | 4,397 |
| 2024-05-13 | 2024-05-09 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-05-10 | 2024-05-08 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-05-09 | 2024-05-07 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-05-08 | 2024-05-06 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-05-07 | 2024-05-03 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-05-06 | 2024-05-02 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-05-03 | 2024-04-30 | 0.461 | 8,767 | +0 | 0.00% | 4,045 |
| 2024-05-02 | 2024-04-29 | 0.461 | 8,767 | +0 | 0.00% | 4,045 |
| 2024-04-30 | 2024-04-26 | 0.461 | 8,767 | +0 | 0.00% | 4,045 |
| 2024-04-29 | 2024-04-25 | 0.448 | 8,767 | +0 | 0.00% | 3,928 |
| 2024-04-26 | 2024-04-24 | 0.448 | 8,767 | +0 | 0.00% | 3,928 |
| 2024-04-25 | 2024-04-23 | 0.448 | 8,767 | +0 | 0.00% | 3,928 |
| 2024-04-24 | 2024-04-22 | 0.435 | 8,767 | +0 | 0.00% | 3,811 |
| 2024-04-23 | 2024-04-19 | 0.441 | 8,767 | +0 | 0.00% | 3,870 |
| 2024-04-22 | 2024-04-18 | 0.441 | 8,767 | +0 | 0.00% | 3,870 |
| 2024-04-19 | 2024-04-17 | 0.441 | 8,767 | +0 | 0.00% | 3,870 |
| 2024-04-18 | 2024-04-16 | 0.455 | 8,767 | +0 | 0.00% | 3,987 |
| 2024-04-17 | 2024-04-15 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-04-16 | 2024-04-12 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-04-15 | 2024-04-11 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-04-12 | 2024-04-10 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-04-11 | 2024-04-09 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-04-10 | 2024-04-08 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-04-09 | 2024-04-05 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2024-04-08 | 2024-04-03 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-04-05 | 2024-04-02 | 0.522 | 8,767 | +0 | 0.00% | 4,573 |
| 2024-04-03 | 2024-03-28 | 0.528 | 8,767 | +0 | 0.00% | 4,632 |
| 2024-04-02 | 2024-03-27 | 0.528 | 8,767 | +0 | 0.00% | 4,632 |
| 2024-03-28 | 2024-03-26 | 0.535 | 8,767 | +0 | 0.00% | 4,690 |
| 2024-03-27 | 2024-03-25 | 0.542 | 8,767 | +0 | 0.00% | 4,749 |
| 2024-03-26 | 2024-03-22 | 0.548 | 8,767 | +0 | 0.00% | 4,808 |
| 2024-03-25 | 2024-03-21 | 0.548 | 8,767 | +0 | 0.00% | 4,808 |
| 2024-03-22 | 2024-03-20 | 0.528 | 8,767 | +0 | 0.00% | 4,632 |
| 2024-03-21 | 2024-03-19 | 0.535 | 8,767 | +0 | 0.00% | 4,690 |
| 2024-03-20 | 2024-03-18 | 0.548 | 8,767 | +0 | 0.00% | 4,808 |
| 2024-03-19 | 2024-03-15 | 0.548 | 8,767 | +0 | 0.00% | 4,808 |
| 2024-03-18 | 2024-03-14 | 0.542 | 8,767 | +0 | 0.00% | 4,749 |
| 2024-03-15 | 2024-03-13 | 0.555 | 8,767 | +0 | 0.00% | 4,866 |
| 2024-03-14 | 2024-03-12 | 0.522 | 8,767 | +0 | 0.00% | 4,573 |
| 2024-03-13 | 2024-03-11 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-03-12 | 2024-03-08 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-03-11 | 2024-03-07 | 0.522 | 8,767 | +0 | 0.00% | 4,573 |
| 2024-03-08 | 2024-03-06 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-03-07 | 2024-03-05 | 0.502 | 8,767 | +0 | 0.00% | 4,397 |
| 2024-03-06 | 2024-03-04 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-03-05 | 2024-03-01 | 0.528 | 8,767 | +0 | 0.00% | 4,632 |
| 2024-03-04 | 2024-02-29 | 0.528 | 8,767 | +0 | 0.00% | 4,632 |
| 2024-03-01 | 2024-02-28 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-02-29 | 2024-02-27 | 0.502 | 8,767 | +0 | 0.00% | 4,397 |
| 2024-02-28 | 2024-02-26 | 0.502 | 8,767 | +0 | 0.00% | 4,397 |
| 2024-02-27 | 2024-02-23 | 0.502 | 8,767 | +0 | 0.00% | 4,397 |
| 2024-02-26 | 2024-02-22 | 0.502 | 8,767 | +0 | 0.00% | 4,397 |
| 2024-02-23 | 2024-02-21 | 0.502 | 8,767 | +0 | 0.00% | 4,397 |
| 2024-02-22 | 2024-02-20 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-02-21 | 2024-02-19 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2024-02-20 | 2024-02-16 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-02-19 | 2024-02-15 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-02-16 | 2024-02-14 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-02-15 | 2024-02-09 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-02-14 | 2024-02-07 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-02-08 | 2024-02-06 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-02-07 | 2024-02-05 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-02-06 | 2024-02-02 | 0.468 | 8,767 | +0 | 0.00% | 4,104 |
| 2024-02-05 | 2024-02-01 | 0.475 | 8,767 | +0 | 0.00% | 4,163 |
| 2024-02-02 | 2024-01-31 | 0.475 | 8,767 | +0 | 0.00% | 4,163 |
| 2024-02-01 | 2024-01-30 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-01-31 | 2024-01-29 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-01-30 | 2024-01-26 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2024-01-29 | 2024-01-25 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2024-01-26 | 2024-01-24 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2024-01-25 | 2024-01-23 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-01-24 | 2024-01-22 | 0.482 | 8,767 | +0 | 0.00% | 4,221 |
| 2024-01-23 | 2024-01-19 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2024-01-22 | 2024-01-18 | 0.475 | 8,767 | +0 | 0.00% | 4,163 |
| 2024-01-19 | 2024-01-17 | 0.502 | 8,767 | +0 | 0.00% | 4,397 |
| 2024-01-18 | 2024-01-16 | 0.502 | 8,767 | +0 | 0.00% | 4,397 |
| 2024-01-17 | 2024-01-15 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-01-16 | 2024-01-12 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-01-15 | 2024-01-11 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-01-12 | 2024-01-10 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-01-11 | 2024-01-09 | 0.488 | 8,767 | +0 | 0.00% | 4,280 |
| 2024-01-10 | 2024-01-08 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2024-01-09 | 2024-01-05 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-01-08 | 2024-01-04 | 0.508 | 8,767 | +0 | 0.00% | 4,456 |
| 2024-01-05 | 2024-01-03 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-01-04 | 2024-01-02 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-01-03 | 2023-12-29 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2024-01-02 | 2023-12-28 | 0.502 | 8,767 | +0 | 0.00% | 4,397 |
| 2023-12-29 | 2023-12-27 | 0.495 | 8,767 | +0 | 0.00% | 4,339 |
| 2023-12-28 | 2023-12-22 | 0.528 | 8,767 | +0 | 0.00% | 4,632 |
| 2023-12-27 | 2023-12-21 | 0.528 | 8,767 | +0 | 0.00% | 4,632 |
| 2023-12-22 | 2023-12-20 | 0.535 | 8,767 | +0 | 0.00% | 4,690 |
| 2023-12-21 | 2023-12-19 | 0.542 | 8,767 | +0 | 0.00% | 4,749 |
| 2023-12-20 | 2023-12-18 | 0.548 | 8,767 | +0 | 0.00% | 4,808 |
| 2023-12-19 | 2023-12-15 | 0.548 | 8,767 | +0 | 0.00% | 4,808 |
| 2023-12-18 | 2023-12-14 | 0.515 | 8,767 | +0 | 0.00% | 4,514 |
| 2023-12-15 | 2023-12-13 | 0.535 | 8,767 | +0 | 0.00% | 4,690 |
| 2023-12-14 | 2023-12-12 | 0.528 | 8,767 | +0 | 0.00% | 4,632 |
| 2023-12-13 | 2023-12-11 | 0.562 | 8,767 | +0 | 0.00% | 4,925 |
| 2023-12-12 | 2023-12-08 | 0.566 | 8,767 | +0 | 0.00% | 4,960 |
| 2023-12-11 | 2023-12-07 | 0.552 | 8,767 | +63 | 0.00% | 4,842 |
| 2023-12-08 | 2023-12-06 | 0.566 | 8,704 | +0 | 0.00% | 4,925 |
| 2023-12-07 | 2023-12-05 | 0.532 | 8,704 | +0 | 0.00% | 4,632 |
| 2023-12-06 | 2023-12-04 | 0.566 | 8,704 | +0 | 0.00% | 4,925 |
| 2023-12-05 | 2023-12-01 | 0.579 | 8,704 | +0 | 0.00% | 5,042 |
| 2023-12-04 | 2023-11-30 | 0.579 | 8,704 | +0 | 0.00% | 5,042 |
| 2023-12-01 | 2023-11-29 | 0.579 | 8,704 | +0 | 0.00% | 5,042 |
| 2023-11-30 | 2023-11-28 | 0.579 | 8,704 | +0 | 0.00% | 5,042 |
| 2023-11-29 | 2023-11-27 | 0.566 | 8,704 | +0 | 0.00% | 4,925 |
| 2023-11-28 | 2023-11-24 | 0.599 | 8,704 | +0 | 0.00% | 5,218 |
| 2023-11-27 | 2023-11-23 | 0.579 | 8,704 | +0 | 0.00% | 5,042 |
| 2023-11-24 | 2023-11-22 | 0.579 | 8,704 | +0 | 0.00% | 5,042 |
| 2023-11-23 | 2023-11-21 | 0.586 | 8,704 | +0 | 0.00% | 5,101 |
| 2023-11-22 | 2023-11-20 | 0.586 | 8,704 | +0 | 0.00% | 5,101 |
| 2023-11-21 | 2023-11-17 | 0.573 | 8,704 | +0 | 0.00% | 4,983 |
| 2023-11-20 | 2023-11-16 | 0.593 | 8,704 | +0 | 0.00% | 5,159 |
| 2023-11-17 | 2023-11-15 | 0.586 | 8,704 | +0 | 0.00% | 5,101 |
| 2023-11-16 | 2023-11-14 | 0.593 | 8,704 | +0 | 0.00% | 5,159 |
| 2023-11-15 | 2023-11-13 | 0.593 | 8,704 | +0 | 0.00% | 5,159 |
| 2023-11-14 | 2023-11-10 | 0.586 | 8,704 | +0 | 0.00% | 5,101 |
| 2023-11-13 | 2023-11-09 | 0.593 | 8,704 | +0 | 0.00% | 5,159 |
| 2023-11-10 | 2023-11-08 | 0.599 | 8,704 | +0 | 0.00% | 5,218 |
| 2023-11-09 | 2023-11-07 | 0.606 | 8,704 | +0 | 0.00% | 5,276 |
| 2023-11-08 | 2023-11-06 | 0.593 | 8,704 | +0 | 0.00% | 5,159 |
| 2023-11-07 | 2023-11-03 | 0.593 | 8,704 | +0 | 0.00% | 5,159 |
| 2023-11-06 | 2023-11-02 | 0.593 | 8,704 | +0 | 0.00% | 5,159 |
| 2023-11-03 | 2023-11-01 | 0.586 | 8,704 | +0 | 0.00% | 5,101 |
| 2023-11-02 | 2023-10-31 | 0.586 | 8,704 | +0 | 0.00% | 5,101 |
| 2023-11-01 | 2023-10-30 | 0.599 | 8,704 | +0 | 0.00% | 5,218 |
| 2023-10-31 | 2023-10-27 | 0.606 | 8,704 | +0 | 0.00% | 5,276 |
| 2023-10-30 | 2023-10-26 | 0.613 | 8,704 | +0 | 0.00% | 5,335 |
| 2023-10-27 | 2023-10-25 | 0.620 | 8,704 | +0 | 0.00% | 5,394 |
| 2023-10-26 | 2023-10-24 | 0.613 | 8,704 | +0 | 0.00% | 5,335 |
| 2023-10-25 | 2023-10-20 | 0.606 | 8,704 | +0 | 0.00% | 5,276 |
| 2023-10-24 | 2023-10-19 | 0.613 | 8,704 | +0 | 0.00% | 5,335 |
| 2023-10-20 | 2023-10-18 | 0.613 | 8,704 | +0 | 0.00% | 5,335 |
| 2023-10-19 | 2023-10-17 | 0.620 | 8,704 | +0 | 0.00% | 5,394 |
| 2023-10-18 | 2023-10-16 | 0.620 | 8,704 | +0 | 0.00% | 5,394 |
| 2023-10-17 | 2023-10-13 | 0.606 | 8,704 | +0 | 0.00% | 5,276 |
| 2023-10-16 | 2023-10-12 | 0.613 | 8,704 | +0 | 0.00% | 5,335 |
| 2023-10-13 | 2023-10-11 | 0.606 | 8,704 | +0 | 0.00% | 5,276 |
| 2023-10-12 | 2023-10-10 | 0.620 | 8,704 | +0 | 0.00% | 5,394 |
| 2023-10-11 | 2023-10-09 | 0.593 | 8,704 | +0 | 0.00% | 5,159 |
| 2023-10-10 | 2023-10-06 | 0.606 | 8,704 | +0 | 0.00% | 5,276 |
| 2023-10-09 | 2023-10-05 | 0.599 | 8,704 | +0 | 0.00% | 5,218 |
| 2023-10-06 | 2023-10-04 | 0.599 | 8,704 | +0 | 0.00% | 5,218 |
| 2023-10-05 | 2023-10-03 | 0.599 | 8,704 | +0 | 0.00% | 5,218 |
| 2023-10-04 | 2023-09-29 | 0.606 | 8,704 | +0 | 0.00% | 5,276 |
| 2023-10-03 | 2023-09-28 | 0.599 | 8,704 | +0 | 0.00% | 5,218 |
| 2023-09-29 | 2023-09-27 | 0.606 | 8,704 | +0 | 0.00% | 5,276 |
| 2023-09-28 | 2023-09-26 | 0.606 | 8,704 | +0 | 0.00% | 5,276 |
| 2023-09-27 | 2023-09-25 | 0.610 | 8,704 | +0 | 0.00% | 5,312 |
| 2023-09-26 | 2023-09-22 | 0.624 | 8,704 | +58 | 0.00% | 5,430 |
| 2023-09-25 | 2023-09-21 | 0.624 | 8,646 | +0 | 0.00% | 5,394 |
| 2023-09-22 | 2023-09-20 | 0.624 | 8,646 | +0 | 0.00% | 5,394 |
| 2023-09-21 | 2023-09-19 | 0.624 | 8,646 | +0 | 0.00% | 5,394 |
| 2023-09-20 | 2023-09-18 | 0.624 | 8,646 | +0 | 0.00% | 5,394 |
| 2023-09-19 | 2023-09-15 | 0.624 | 8,646 | +0 | 0.00% | 5,394 |
| 2023-09-18 | 2023-09-14 | 0.651 | 8,646 | +0 | 0.00% | 5,628 |
| 2023-09-15 | 2023-09-13 | 0.651 | 8,646 | +0 | 0.00% | 5,628 |
| 2023-09-14 | 2023-09-12 | 0.651 | 8,646 | +0 | 0.00% | 5,628 |
| 2023-09-13 | 2023-09-11 | 0.651 | 8,646 | +0 | 0.00% | 5,628 |
| 2023-09-12 | 2023-09-07 | 0.651 | 8,646 | +0 | 0.00% | 5,628 |
| 2023-09-11 | 2023-09-06 | 0.651 | 8,646 | +0 | 0.00% | 5,628 |
| 2023-09-07 | 2023-09-05 | 0.651 | 8,646 | +0 | 0.00% | 5,628 |
| 2023-09-06 | 2023-09-04 | 0.651 | 8,646 | +0 | 0.00% | 5,628 |
| 2023-09-05 | 2023-08-31 | 0.671 | 8,646 | +0 | 0.00% | 5,804 |
| 2023-09-04 | 2023-08-30 | 0.671 | 8,646 | +0 | 0.00% | 5,804 |
| 2023-08-31 | 2023-08-29 | 0.651 | 8,646 | +0 | 0.00% | 5,628 |
| 2023-08-30 | 2023-08-28 | 0.651 | 8,646 | +0 | 0.00% | 5,628 |
| 2023-08-29 | 2023-08-25 | 0.665 | 8,646 | +0 | 0.00% | 5,745 |
| 2023-08-28 | 2023-08-24 | 0.651 | 8,646 | +0 | 0.00% | 5,628 |
| 2023-08-25 | 2023-08-23 | 0.665 | 8,646 | +0 | 0.00% | 5,745 |
| 2023-08-24 | 2023-08-22 | 0.644 | 8,646 | +0 | 0.00% | 5,570 |
| 2023-08-23 | 2023-08-21 | 0.644 | 8,646 | +0 | 0.00% | 5,570 |
| 2023-08-22 | 2023-08-18 | 0.678 | 8,646 | +0 | 0.00% | 5,863 |
| 2023-08-21 | 2023-08-17 | 0.678 | 8,646 | +0 | 0.00% | 5,863 |
| 2023-08-18 | 2023-08-16 | 0.705 | 8,646 | +0 | 0.00% | 6,097 |
| 2023-08-17 | 2023-08-15 | 0.705 | 8,646 | +0 | 0.00% | 6,097 |
| 2023-08-16 | 2023-08-14 | 0.692 | 8,646 | +0 | 0.00% | 5,980 |
| 2023-08-15 | 2023-08-11 | 0.692 | 8,646 | +0 | 0.00% | 5,980 |
| 2023-08-14 | 2023-08-10 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-08-11 | 2023-08-09 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-08-10 | 2023-08-08 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-08-09 | 2023-08-07 | 0.732 | 8,646 | +0 | 0.00% | 6,332 |
| 2023-08-08 | 2023-08-04 | 0.732 | 8,646 | +0 | 0.00% | 6,332 |
| 2023-08-07 | 2023-08-03 | 0.732 | 8,646 | +0 | 0.00% | 6,332 |
| 2023-08-04 | 2023-08-02 | 0.746 | 8,646 | +0 | 0.00% | 6,449 |
| 2023-08-03 | 2023-08-01 | 0.746 | 8,646 | +0 | 0.00% | 6,449 |
| 2023-08-02 | 2023-07-31 | 0.746 | 8,646 | +0 | 0.00% | 6,449 |
| 2023-08-01 | 2023-07-28 | 0.746 | 8,646 | +0 | 0.00% | 6,449 |
| 2023-07-31 | 2023-07-27 | 0.759 | 8,646 | +0 | 0.00% | 6,566 |
| 2023-07-28 | 2023-07-26 | 0.746 | 8,646 | +0 | 0.00% | 6,449 |
| 2023-07-27 | 2023-07-25 | 0.746 | 8,646 | +0 | 0.00% | 6,449 |
| 2023-07-26 | 2023-07-24 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-07-25 | 2023-07-21 | 0.732 | 8,646 | +0 | 0.00% | 6,332 |
| 2023-07-24 | 2023-07-20 | 0.773 | 8,646 | +0 | 0.00% | 6,684 |
| 2023-07-21 | 2023-07-19 | 0.759 | 8,646 | +0 | 0.00% | 6,566 |
| 2023-07-20 | 2023-07-18 | 0.759 | 8,646 | +0 | 0.00% | 6,566 |
| 2023-07-19 | 2023-07-14 | 0.759 | 8,646 | +0 | 0.00% | 6,566 |
| 2023-07-18 | 2023-07-13 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-07-14 | 2023-07-12 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-07-13 | 2023-07-11 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-07-12 | 2023-07-10 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-07-11 | 2023-07-07 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-07-10 | 2023-07-06 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-07-07 | 2023-07-05 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-07-06 | 2023-07-04 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-07-05 | 2023-07-03 | 0.705 | 8,646 | +0 | 0.00% | 6,097 |
| 2023-07-04 | 2023-06-30 | 0.692 | 8,646 | +0 | 0.00% | 5,980 |
| 2023-07-03 | 2023-06-29 | 0.692 | 8,646 | +0 | 0.00% | 5,980 |
| 2023-06-30 | 2023-06-28 | 0.692 | 8,646 | +0 | 0.00% | 5,980 |
| 2023-06-29 | 2023-06-27 | 0.692 | 8,646 | +0 | 0.00% | 5,980 |
| 2023-06-28 | 2023-06-26 | 0.678 | 8,646 | +0 | 0.00% | 5,863 |
| 2023-06-27 | 2023-06-23 | 0.705 | 8,646 | +0 | 0.00% | 6,097 |
| 2023-06-26 | 2023-06-21 | 0.705 | 8,646 | +0 | 0.00% | 6,097 |
| 2023-06-23 | 2023-06-20 | 0.705 | 8,646 | +0 | 0.00% | 6,097 |
| 2023-06-21 | 2023-06-19 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-06-20 | 2023-06-16 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-06-19 | 2023-06-15 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-06-16 | 2023-06-14 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-06-15 | 2023-06-13 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-06-14 | 2023-06-12 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-06-13 | 2023-06-09 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-06-12 | 2023-06-08 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-06-09 | 2023-06-07 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-06-08 | 2023-06-06 | 0.732 | 8,646 | +0 | 0.00% | 6,332 |
| 2023-06-07 | 2023-06-05 | 0.732 | 8,646 | +0 | 0.00% | 6,332 |
| 2023-06-06 | 2023-06-02 | 0.732 | 8,646 | +0 | 0.00% | 6,332 |
| 2023-06-05 | 2023-06-01 | 0.678 | 8,646 | +0 | 0.00% | 5,863 |
| 2023-06-02 | 2023-05-31 | 0.732 | 8,646 | +0 | 0.00% | 6,332 |
| 2023-06-01 | 2023-05-30 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-05-31 | 2023-05-29 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-05-30 | 2023-05-25 | 0.719 | 8,646 | +0 | 0.00% | 6,215 |
| 2023-05-29 | 2023-05-24 | 0.732 | 8,646 | +0 | 0.00% | 6,332 |
| 2023-05-25 | 2023-05-23 | 0.759 | 8,646 | +0 | 0.00% | 6,566 |
| 2023-05-24 | 2023-05-22 | 0.759 | 8,646 | +0 | 0.00% | 6,566 |
| 2023-05-23 | 2023-05-19 | 0.773 | 8,646 | +0 | 0.00% | 6,684 |
| 2023-05-22 | 2023-05-18 | 0.800 | 8,646 | +0 | 0.00% | 6,918 |
| 2023-05-19 | 2023-05-17 | 0.814 | 8,646 | +0 | 0.00% | 7,035 |
| 2023-05-18 | 2023-05-16 | 0.814 | 8,646 | +0 | 0.00% | 7,035 |
| 2023-05-17 | 2023-05-15 | 0.827 | 8,646 | +0 | 0.00% | 7,153 |
| 2023-05-16 | 2023-05-12 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2023-05-15 | 2023-05-11 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2023-05-12 | 2023-05-10 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2023-05-11 | 2023-05-09 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2023-05-10 | 2023-05-08 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2023-05-09 | 2023-05-05 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2023-05-08 | 2023-05-04 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2023-05-05 | 2023-05-03 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2023-05-04 | 2023-05-02 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2023-05-03 | 2023-04-28 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2023-05-02 | 2023-04-27 | 0.854 | 8,646 | +0 | 0.00% | 7,387 |
| 2023-04-28 | 2023-04-26 | 0.854 | 8,646 | +0 | 0.00% | 7,387 |
| 2023-04-27 | 2023-04-25 | 0.854 | 8,646 | +0 | 0.00% | 7,387 |
| 2023-04-26 | 2023-04-24 | 0.854 | 8,646 | +0 | 0.00% | 7,387 |
| 2023-04-25 | 2023-04-21 | 0.854 | 8,646 | +0 | 0.00% | 7,387 |
| 2023-04-24 | 2023-04-20 | 0.868 | 8,646 | +0 | 0.00% | 7,504 |
| 2023-04-21 | 2023-04-19 | 0.868 | 8,646 | +0 | 0.00% | 7,504 |
| 2023-04-20 | 2023-04-18 | 0.882 | 8,646 | +0 | 0.00% | 7,622 |
| 2023-04-19 | 2023-04-17 | 0.895 | 8,646 | +0 | 0.00% | 7,739 |
| 2023-04-18 | 2023-04-14 | 0.868 | 8,646 | +0 | 0.00% | 7,504 |
| 2023-04-17 | 2023-04-13 | 0.882 | 8,646 | +0 | 0.00% | 7,622 |
| 2023-04-14 | 2023-04-12 | 0.882 | 8,646 | +0 | 0.00% | 7,622 |
| 2023-04-13 | 2023-04-11 | 0.882 | 8,646 | +0 | 0.00% | 7,622 |
| 2023-04-12 | 2023-04-06 | 0.882 | 8,646 | +0 | 0.00% | 7,622 |
| 2023-04-11 | 2023-04-04 | 0.895 | 8,646 | +0 | 0.00% | 7,739 |
| 2023-04-06 | 2023-04-03 | 0.868 | 8,646 | +0 | 0.00% | 7,504 |
| 2023-04-04 | 2023-03-31 | 0.868 | 8,646 | +0 | 0.00% | 7,504 |
| 2023-04-03 | 2023-03-30 | 0.868 | 8,646 | +0 | 0.00% | 7,504 |
| 2023-03-31 | 2023-03-29 | 0.882 | 8,646 | +0 | 0.00% | 7,622 |
| 2023-03-30 | 2023-03-28 | 0.882 | 8,646 | +0 | 0.00% | 7,622 |
| 2023-03-29 | 2023-03-27 | 0.895 | 8,646 | +0 | 0.00% | 7,739 |
| 2023-03-28 | 2023-03-24 | 0.909 | 8,646 | +0 | 0.00% | 7,856 |
| 2023-03-27 | 2023-03-23 | 0.936 | 8,646 | +0 | 0.00% | 8,091 |
| 2023-03-24 | 2023-03-22 | 0.909 | 8,646 | +0 | 0.00% | 7,856 |
| 2023-03-23 | 2023-03-21 | 0.909 | 8,646 | +0 | 0.00% | 7,856 |
| 2023-03-22 | 2023-03-20 | 0.909 | 8,646 | +0 | 0.00% | 7,856 |
| 2023-03-21 | 2023-03-17 | 0.909 | 8,646 | +0 | 0.00% | 7,856 |
| 2023-03-20 | 2023-03-16 | 0.909 | 8,646 | +0 | 0.00% | 7,856 |
| 2023-03-17 | 2023-03-15 | 0.909 | 8,646 | +0 | 0.00% | 7,856 |
| 2023-03-16 | 2023-03-14 | 0.895 | 8,646 | +0 | 0.00% | 7,739 |
| 2023-03-15 | 2023-03-13 | 0.909 | 8,646 | +0 | 0.00% | 7,856 |
| 2023-03-14 | 2023-03-10 | 0.909 | 8,646 | +0 | 0.00% | 7,856 |
| 2023-03-13 | 2023-03-09 | 0.949 | 8,646 | +0 | 0.00% | 8,208 |
| 2023-03-10 | 2023-03-08 | 0.963 | 8,646 | +0 | 0.00% | 8,325 |
| 2023-03-09 | 2023-03-07 | 0.963 | 8,646 | +0 | 0.00% | 8,325 |
| 2023-03-08 | 2023-03-06 | 0.963 | 8,646 | +0 | 0.00% | 8,325 |
| 2023-03-07 | 2023-03-03 | 0.963 | 8,646 | +0 | 0.00% | 8,325 |
| 2023-03-06 | 2023-03-02 | 0.936 | 8,646 | +0 | 0.00% | 8,091 |
| 2023-03-03 | 2023-03-01 | 0.936 | 8,646 | +0 | 0.00% | 8,091 |
| 2023-03-02 | 2023-02-28 | 0.895 | 8,646 | +0 | 0.00% | 7,739 |
| 2023-03-01 | 2023-02-27 | 0.895 | 8,646 | +0 | 0.00% | 7,739 |
| 2023-02-28 | 2023-02-24 | 0.922 | 8,646 | +0 | 0.00% | 7,973 |
| 2023-02-27 | 2023-02-23 | 0.922 | 8,646 | +0 | 0.00% | 7,973 |
| 2023-02-24 | 2023-02-22 | 0.936 | 8,646 | +0 | 0.00% | 8,091 |
| 2023-02-23 | 2023-02-21 | 0.936 | 8,646 | +0 | 0.00% | 8,091 |
| 2023-02-22 | 2023-02-20 | 0.936 | 8,646 | +0 | 0.00% | 8,091 |
| 2023-02-21 | 2023-02-17 | 0.936 | 8,646 | +0 | 0.00% | 8,091 |
| 2023-02-20 | 2023-02-16 | 0.949 | 8,646 | +0 | 0.00% | 8,208 |
| 2023-02-17 | 2023-02-15 | 0.936 | 8,646 | +0 | 0.00% | 8,091 |
| 2023-02-16 | 2023-02-14 | 0.949 | 8,646 | +0 | 0.00% | 8,208 |
| 2023-02-15 | 2023-02-13 | 0.963 | 8,646 | +0 | 0.00% | 8,325 |
| 2023-02-14 | 2023-02-10 | 0.936 | 8,646 | +0 | 0.00% | 8,091 |
| 2023-02-13 | 2023-02-09 | 0.949 | 8,646 | +0 | 0.00% | 8,208 |
| 2023-02-10 | 2023-02-08 | 0.949 | 8,646 | +0 | 0.00% | 8,208 |
| 2023-02-09 | 2023-02-07 | 0.949 | 8,646 | +0 | 0.00% | 8,208 |
| 2023-02-08 | 2023-02-06 | 0.936 | 8,646 | +0 | 0.00% | 8,091 |
| 2023-02-07 | 2023-02-03 | 0.976 | 8,646 | +0 | 0.00% | 8,442 |
| 2023-02-06 | 2023-02-02 | 0.963 | 8,646 | +0 | 0.00% | 8,325 |
| 2023-02-03 | 2023-02-01 | 0.949 | 8,646 | +0 | 0.00% | 8,208 |
| 2023-02-02 | 2023-01-31 | 0.963 | 8,646 | +0 | 0.00% | 8,325 |
| 2023-02-01 | 2023-01-30 | 0.936 | 8,646 | +0 | 0.00% | 8,091 |
| 2023-01-31 | 2023-01-27 | 0.990 | 8,646 | +0 | 0.00% | 8,560 |
| 2023-01-30 | 2023-01-26 | 0.990 | 8,646 | +0 | 0.00% | 8,560 |
| 2023-01-27 | 2023-01-20 | 0.990 | 8,646 | +0 | 0.00% | 8,560 |
| 2023-01-26 | 2023-01-19 | 0.990 | 8,646 | +0 | 0.00% | 8,560 |
| 2023-01-20 | 2023-01-18 | 0.990 | 8,646 | +0 | 0.00% | 8,560 |
| 2023-01-19 | 2023-01-17 | 0.963 | 8,646 | +0 | 0.00% | 8,325 |
| 2023-01-18 | 2023-01-16 | 0.976 | 8,646 | +0 | 0.00% | 8,442 |
| 2023-01-17 | 2023-01-13 | 0.976 | 8,646 | +0 | 0.00% | 8,442 |
| 2023-01-16 | 2023-01-12 | 0.976 | 8,646 | +0 | 0.00% | 8,442 |
| 2023-01-13 | 2023-01-11 | 0.976 | 8,646 | +0 | 0.00% | 8,442 |
| 2023-01-12 | 2023-01-10 | 0.963 | 8,646 | +0 | 0.00% | 8,325 |
| 2023-01-11 | 2023-01-09 | 0.976 | 8,646 | +0 | 0.00% | 8,442 |
| 2023-01-10 | 2023-01-06 | 0.963 | 8,646 | +0 | 0.00% | 8,325 |
| 2023-01-09 | 2023-01-05 | 0.922 | 8,646 | +0 | 0.00% | 7,973 |
| 2023-01-06 | 2023-01-04 | 0.922 | 8,646 | +0 | 0.00% | 7,973 |
| 2023-01-05 | 2023-01-03 | 0.909 | 8,646 | +0 | 0.00% | 7,856 |
| 2023-01-04 | 2022-12-30 | 0.895 | 8,646 | +0 | 0.00% | 7,739 |
| 2023-01-03 | 2022-12-29 | 0.868 | 8,646 | +0 | 0.00% | 7,504 |
| 2022-12-30 | 2022-12-28 | 0.895 | 8,646 | +0 | 0.00% | 7,739 |
| 2022-12-29 | 2022-12-23 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2022-12-28 | 2022-12-22 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2022-12-23 | 2022-12-21 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2022-12-22 | 2022-12-20 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2022-12-21 | 2022-12-19 | 0.841 | 8,646 | +0 | 0.00% | 7,270 |
| 2022-12-20 | 2022-12-16 | 0.868 | 8,646 | +0 | 0.00% | 7,504 |
| 2022-12-19 | 2022-12-15 | 0.868 | 8,646 | +0 | 0.00% | 7,504 |
| 2022-12-16 | 2022-12-14 | 0.909 | 8,646 | +0 | 0.00% | 7,856 |
| 2022-12-15 | 2022-12-13 | 0.922 | 8,646 | +0 | 0.00% | 7,973 |
| 2022-12-14 | 2022-12-12 | 0.895 | 8,646 | +0 | 0.00% | 7,739 |
| 2022-12-13 | 2022-12-09 | 0.868 | 8,646 | +0 | 0.00% | 7,504 |
| 2022-12-12 | 2022-12-08 | 0.868 | 8,646 | +0 | 0.00% | 7,504 |
| 2022-12-09 | 2022-12-07 | 0.780 | 8,646 | +0 | 0.00% | 6,743 |
| 2022-12-08 | 2022-12-06 | 0.711 | 8,646 | +75 | 0.00% | 6,151 |
| 2022-12-07 | 2022-12-05 | 0.711 | 8,571 | +0 | 0.00% | 6,098 |
| 2022-12-06 | 2022-12-02 | 0.698 | 8,571 | +0 | 0.00% | 5,981 |
| 2022-12-05 | 2022-12-01 | 0.725 | 8,571 | +0 | 0.00% | 6,215 |
| 2022-12-02 | 2022-11-30 | 0.739 | 8,571 | +0 | 0.00% | 6,332 |
| 2022-12-01 | 2022-11-29 | 0.725 | 8,571 | +0 | 0.00% | 6,215 |
| 2022-11-30 | 2022-11-28 | 0.711 | 8,571 | +0 | 0.00% | 6,098 |
| 2022-11-29 | 2022-11-25 | 0.711 | 8,571 | +0 | 0.00% | 6,098 |
| 2022-11-28 | 2022-11-24 | 0.711 | 8,571 | +0 | 0.00% | 6,098 |
| 2022-11-25 | 2022-11-23 | 0.698 | 8,571 | +0 | 0.00% | 5,981 |
| 2022-11-24 | 2022-11-22 | 0.698 | 8,571 | +0 | 0.00% | 5,981 |
| 2022-11-23 | 2022-11-21 | 0.684 | 8,571 | +0 | 0.00% | 5,863 |
| 2022-11-22 | 2022-11-18 | 0.711 | 8,571 | +0 | 0.00% | 6,098 |
| 2022-11-21 | 2022-11-17 | 0.725 | 8,571 | +0 | 0.00% | 6,215 |
| 2022-11-18 | 2022-11-16 | 0.725 | 8,571 | +0 | 0.00% | 6,215 |
| 2022-11-17 | 2022-11-15 | 0.780 | 8,571 | +0 | 0.00% | 6,684 |
| 2022-11-16 | 2022-11-14 | 0.698 | 8,571 | +0 | 0.00% | 5,981 |
| 2022-11-15 | 2022-11-11 | 0.698 | 8,571 | +0 | 0.00% | 5,981 |
| 2022-11-14 | 2022-11-10 | 0.677 | 8,571 | +0 | 0.00% | 5,805 |
| 2022-11-11 | 2022-11-09 | 0.684 | 8,571 | +0 | 0.00% | 5,863 |
| 2022-11-10 | 2022-11-08 | 0.677 | 8,571 | +0 | 0.00% | 5,805 |
| 2022-11-09 | 2022-11-07 | 0.684 | 8,571 | +0 | 0.00% | 5,863 |
| 2022-11-08 | 2022-11-04 | 0.677 | 8,571 | +0 | 0.00% | 5,805 |
| 2022-11-07 | 2022-11-03 | 0.670 | 8,571 | +0 | 0.00% | 5,746 |
| 2022-11-04 | 2022-11-02 | 0.657 | 8,571 | +0 | 0.00% | 5,629 |
| 2022-11-03 | 2022-11-01 | 0.657 | 8,571 | +0 | 0.00% | 5,629 |
| 2022-11-02 | 2022-10-31 | 0.684 | 8,571 | +0 | 0.00% | 5,863 |
| 2022-11-01 | 2022-10-28 | 0.684 | 8,571 | +0 | 0.00% | 5,863 |
| 2022-10-31 | 2022-10-27 | 0.711 | 8,571 | +0 | 0.00% | 6,098 |
| 2022-10-28 | 2022-10-26 | 0.698 | 8,571 | +0 | 0.00% | 5,981 |
| 2022-10-27 | 2022-10-25 | 0.698 | 8,571 | +0 | 0.00% | 5,981 |
| 2022-10-26 | 2022-10-24 | 0.711 | 8,571 | +0 | 0.00% | 6,098 |
| 2022-10-25 | 2022-10-21 | 0.766 | 8,571 | +0 | 0.00% | 6,567 |
| 2022-10-24 | 2022-10-20 | 0.794 | 8,571 | +0 | 0.00% | 6,801 |
| 2022-10-21 | 2022-10-19 | 0.766 | 8,571 | +0 | 0.00% | 6,567 |
| 2022-10-20 | 2022-10-18 | 0.794 | 8,571 | +0 | 0.00% | 6,801 |
| 2022-10-19 | 2022-10-17 | 0.780 | 8,571 | +0 | 0.00% | 6,684 |
| 2022-10-18 | 2022-10-14 | 0.807 | 8,571 | +0 | 0.00% | 6,919 |
| 2022-10-17 | 2022-10-13 | 0.766 | 8,571 | +0 | 0.00% | 6,567 |
| 2022-10-14 | 2022-10-12 | 0.807 | 8,571 | +0 | 0.00% | 6,919 |
| 2022-10-13 | 2022-10-11 | 0.821 | 8,571 | +0 | 0.00% | 7,036 |
| 2022-10-12 | 2022-10-10 | 0.821 | 8,571 | +0 | 0.00% | 7,036 |
| 2022-10-11 | 2022-10-07 | 0.862 | 8,571 | +0 | 0.00% | 7,388 |
| 2022-10-10 | 2022-10-06 | 0.848 | 8,571 | +0 | 0.00% | 7,271 |
| 2022-10-07 | 2022-10-05 | 0.889 | 8,571 | +0 | 0.00% | 7,622 |
| 2022-10-06 | 2022-10-03 | 0.862 | 8,571 | +0 | 0.00% | 7,388 |
| 2022-10-05 | 2022-09-30 | 0.862 | 8,571 | +0 | 0.00% | 7,388 |
| 2022-10-03 | 2022-09-29 | 0.889 | 8,571 | +0 | 0.00% | 7,622 |
| 2022-09-30 | 2022-09-28 | 0.889 | 8,571 | +0 | 0.00% | 7,622 |
| 2022-09-29 | 2022-09-27 | 0.903 | 8,571 | +0 | 0.00% | 7,740 |
| 2022-09-28 | 2022-09-26 | 0.903 | 8,571 | +0 | 0.00% | 7,740 |
| 2022-09-27 | 2022-09-23 | 0.903 | 8,571 | +0 | 0.00% | 7,740 |
| 2022-09-26 | 2022-09-22 | 0.903 | 8,571 | +0 | 0.00% | 7,740 |
| 2022-09-23 | 2022-09-21 | 0.903 | 8,571 | +0 | 0.00% | 7,740 |
| 2022-09-22 | 2022-09-20 | 0.930 | 8,571 | +0 | 0.00% | 7,974 |
| 2022-09-21 | 2022-09-19 | 0.903 | 8,571 | +0 | 0.00% | 7,740 |
| 2022-09-20 | 2022-09-16 | 0.903 | 8,571 | +0 | 0.00% | 7,740 |
| 2022-09-19 | 2022-09-15 | 0.944 | 8,571 | +0 | 0.00% | 8,091 |
| 2022-09-16 | 2022-09-14 | 0.944 | 8,571 | +0 | 0.00% | 8,091 |
| 2022-09-15 | 2022-09-13 | 0.944 | 8,571 | +0 | 0.00% | 8,091 |
| 2022-09-14 | 2022-09-09 | 0.944 | 8,571 | +0 | 0.00% | 8,091 |
| 2022-09-13 | 2022-09-08 | 0.944 | 8,571 | +0 | 0.00% | 8,091 |
| 2022-09-09 | 2022-09-07 | 0.944 | 8,571 | +0 | 0.00% | 8,091 |
| 2022-09-08 | 2022-09-06 | 0.944 | 8,571 | +0 | 0.00% | 8,091 |
| 2022-09-07 | 2022-09-05 | 0.930 | 8,571 | +0 | 0.00% | 7,974 |
| 2022-09-06 | 2022-09-02 | 0.944 | 8,571 | +0 | 0.00% | 8,091 |
| 2022-09-05 | 2022-09-01 | 0.944 | 8,571 | +0 | 0.00% | 8,091 |
| 2022-09-02 | 2022-08-31 | 0.889 | 8,571 | +0 | 0.00% | 7,622 |
| 2022-09-01 | 2022-08-30 | 0.958 | 8,571 | +0 | 0.00% | 8,209 |
| 2022-08-31 | 2022-08-29 | 0.944 | 8,571 | +0 | 0.00% | 8,091 |
| 2022-08-30 | 2022-08-26 | 0.977 | 8,571 | +0 | 0.00% | 8,373 |
| 2022-08-29 | 2022-08-25 | 0.977 | 8,571 | +0 | 0.00% | 8,373 |
| 2022-08-26 | 2022-08-24 | 1.021 | 8,571 | +0 | 0.00% | 8,752 |
| 2022-08-25 | 2022-08-23 | 1.021 | 8,571 | +188 | 0.00% | 8,752 |
| 2022-08-24 | 2022-08-22 | 1.021 | 8,383 | +0 | 0.00% | 8,560 |
| 2022-08-23 | 2022-08-19 | 1.021 | 8,383 | +0 | 0.00% | 8,560 |
| 2022-08-22 | 2022-08-18 | 1.007 | 8,383 | +0 | 0.00% | 8,443 |
| 2022-08-19 | 2022-08-17 | 1.007 | 8,383 | +0 | 0.00% | 8,443 |
| 2022-08-18 | 2022-08-16 | 1.007 | 8,383 | +0 | 0.00% | 8,443 |
| 2022-08-17 | 2022-08-15 | 1.035 | 8,383 | +0 | 0.00% | 8,678 |
| 2022-08-16 | 2022-08-12 | 1.035 | 8,383 | +0 | 0.00% | 8,678 |
| 2022-08-15 | 2022-08-11 | 1.035 | 8,383 | +0 | 0.00% | 8,678 |
| 2022-08-12 | 2022-08-10 | 1.035 | 8,383 | +0 | 0.00% | 8,678 |
| 2022-08-11 | 2022-08-09 | 0.993 | 8,383 | +0 | 0.00% | 8,326 |
| 2022-08-10 | 2022-08-08 | 1.007 | 8,383 | +0 | 0.00% | 8,443 |
| 2022-08-09 | 2022-08-05 | 1.007 | 8,383 | +0 | 0.00% | 8,443 |
| 2022-08-08 | 2022-08-04 | 1.007 | 8,383 | +0 | 0.00% | 8,443 |
| 2022-08-05 | 2022-08-03 | 1.007 | 8,383 | +0 | 0.00% | 8,443 |
| 2022-08-04 | 2022-08-02 | 1.007 | 8,383 | +0 | 0.00% | 8,443 |
| 2022-08-03 | 2022-08-01 | 1.035 | 8,383 | +0 | 0.00% | 8,678 |
| 2022-08-02 | 2022-07-29 | 1.063 | 8,383 | +0 | 0.00% | 8,912 |
| 2022-08-01 | 2022-07-28 | 1.063 | 8,383 | +0 | 0.00% | 8,912 |
| 2022-07-29 | 2022-07-27 | 1.063 | 8,383 | +0 | 0.00% | 8,912 |
| 2022-07-28 | 2022-07-26 | 1.063 | 8,383 | +0 | 0.00% | 8,912 |
| 2022-07-27 | 2022-07-25 | 1.063 | 8,383 | +0 | 0.00% | 8,912 |
| 2022-07-26 | 2022-07-22 | 1.063 | 8,383 | +0 | 0.00% | 8,912 |
| 2022-07-25 | 2022-07-21 | 1.063 | 8,383 | +0 | 0.00% | 8,912 |
| 2022-07-22 | 2022-07-20 | 1.077 | 8,383 | +0 | 0.00% | 9,029 |
| 2022-07-21 | 2022-07-19 | 1.091 | 8,383 | +0 | 0.00% | 9,147 |
| 2022-07-20 | 2022-07-18 | 1.105 | 8,383 | +0 | 0.00% | 9,264 |
| 2022-07-19 | 2022-07-15 | 1.077 | 8,383 | +0 | 0.00% | 9,029 |
| 2022-07-18 | 2022-07-14 | 1.091 | 8,383 | +0 | 0.00% | 9,147 |
| 2022-07-15 | 2022-07-13 | 1.119 | 8,383 | +0 | 0.00% | 9,381 |
| 2022-07-14 | 2022-07-12 | 1.105 | 8,383 | +0 | 0.00% | 9,264 |
| 2022-07-13 | 2022-07-11 | 1.105 | 8,383 | +0 | 0.00% | 9,264 |
| 2022-07-12 | 2022-07-08 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-07-11 | 2022-07-07 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-07-08 | 2022-07-06 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-07-07 | 2022-07-05 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-07-06 | 2022-07-04 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-07-05 | 2022-06-30 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-07-04 | 2022-06-29 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-06-30 | 2022-06-28 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-06-29 | 2022-06-27 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-06-28 | 2022-06-24 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-06-27 | 2022-06-23 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-06-24 | 2022-06-22 | 1.119 | 8,383 | +0 | 0.00% | 9,381 |
| 2022-06-23 | 2022-06-21 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-06-22 | 2022-06-20 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-06-21 | 2022-06-17 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-06-20 | 2022-06-16 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-06-17 | 2022-06-15 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-06-16 | 2022-06-14 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-06-15 | 2022-06-13 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-06-14 | 2022-06-10 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-06-13 | 2022-06-09 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-06-10 | 2022-06-08 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-06-09 | 2022-06-07 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-06-08 | 2022-06-06 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-06-07 | 2022-06-02 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-06-06 | 2022-06-01 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-06-02 | 2022-05-31 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-06-01 | 2022-05-30 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-05-31 | 2022-05-27 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-05-30 | 2022-05-26 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-05-27 | 2022-05-25 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-05-26 | 2022-05-24 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-05-25 | 2022-05-23 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-05-24 | 2022-05-20 | 1.175 | 8,383 | +0 | 0.00% | 9,850 |
| 2022-05-23 | 2022-05-19 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-05-20 | 2022-05-18 | 1.203 | 8,383 | +0 | 0.00% | 10,085 |
| 2022-05-19 | 2022-05-17 | 1.189 | 8,383 | +0 | 0.00% | 9,967 |
| 2022-05-18 | 2022-05-16 | 1.119 | 8,383 | +0 | 0.00% | 9,381 |
| 2022-05-17 | 2022-05-13 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-05-16 | 2022-05-12 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-05-13 | 2022-05-11 | 1.175 | 8,383 | +0 | 0.00% | 9,850 |
| 2022-05-12 | 2022-05-10 | 1.175 | 8,383 | +0 | 0.00% | 9,850 |
| 2022-05-11 | 2022-05-06 | 1.175 | 8,383 | +0 | 0.00% | 9,850 |
| 2022-05-10 | 2022-05-05 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-05-06 | 2022-05-04 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-05-05 | 2022-05-03 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-05-04 | 2022-04-29 | 1.189 | 8,383 | +0 | 0.00% | 9,967 |
| 2022-05-03 | 2022-04-28 | 1.189 | 8,383 | +0 | 0.00% | 9,967 |
| 2022-04-29 | 2022-04-27 | 1.119 | 8,383 | +0 | 0.00% | 9,381 |
| 2022-04-28 | 2022-04-26 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-04-27 | 2022-04-25 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-04-26 | 2022-04-22 | 1.189 | 8,383 | +0 | 0.00% | 9,967 |
| 2022-04-25 | 2022-04-21 | 1.189 | 8,383 | +0 | 0.00% | 9,967 |
| 2022-04-22 | 2022-04-20 | 1.189 | 8,383 | +0 | 0.00% | 9,967 |
| 2022-04-21 | 2022-04-19 | 1.189 | 8,383 | +0 | 0.00% | 9,967 |
| 2022-04-20 | 2022-04-14 | 1.217 | 8,383 | +0 | 0.00% | 10,202 |
| 2022-04-19 | 2022-04-13 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-04-14 | 2022-04-12 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-04-13 | 2022-04-11 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-04-12 | 2022-04-08 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-04-11 | 2022-04-07 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-04-08 | 2022-04-06 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-04-07 | 2022-04-04 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-04-06 | 2022-04-01 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-04-04 | 2022-03-31 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-04-01 | 2022-03-30 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-03-31 | 2022-03-29 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-03-30 | 2022-03-28 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-03-29 | 2022-03-25 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-03-28 | 2022-03-24 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-03-25 | 2022-03-23 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-03-24 | 2022-03-22 | 1.203 | 8,383 | +0 | 0.00% | 10,085 |
| 2022-03-23 | 2022-03-21 | 1.203 | 8,383 | +0 | 0.00% | 10,085 |
| 2022-03-22 | 2022-03-18 | 1.203 | 8,383 | +0 | 0.00% | 10,085 |
| 2022-03-21 | 2022-03-17 | 1.203 | 8,383 | +0 | 0.00% | 10,085 |
| 2022-03-18 | 2022-03-16 | 1.133 | 8,383 | +0 | 0.00% | 9,498 |
| 2022-03-17 | 2022-03-15 | 1.077 | 8,383 | +0 | 0.00% | 9,029 |
| 2022-03-16 | 2022-03-14 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-03-15 | 2022-03-11 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-03-14 | 2022-03-10 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-03-11 | 2022-03-09 | 1.147 | 8,383 | +0 | 0.00% | 9,616 |
| 2022-03-10 | 2022-03-08 | 1.161 | 8,383 | +0 | 0.00% | 9,733 |
| 2022-03-09 | 2022-03-07 | 1.175 | 8,383 | +0 | 0.00% | 9,850 |
| 2022-03-08 | 2022-03-04 | 1.217 | 8,383 | +0 | 0.00% | 10,202 |
| 2022-03-07 | 2022-03-03 | 1.217 | 8,383 | +0 | 0.00% | 10,202 |
| 2022-03-04 | 2022-03-02 | 1.217 | 8,383 | +0 | 0.00% | 10,202 |
| 2022-03-03 | 2022-03-01 | 1.231 | 8,383 | +0 | 0.00% | 10,319 |
| 2022-03-02 | 2022-02-28 | 1.231 | 8,383 | +0 | 0.00% | 10,319 |
| 2022-03-01 | 2022-02-25 | 1.245 | 8,383 | +0 | 0.00% | 10,437 |
| 2022-02-28 | 2022-02-24 | 1.231 | 8,383 | +0 | 0.00% | 10,319 |
| 2022-02-25 | 2022-02-23 | 1.273 | 8,383 | +0 | 0.00% | 10,671 |
| 2022-02-24 | 2022-02-22 | 1.273 | 8,383 | +0 | 0.00% | 10,671 |
| 2022-02-23 | 2022-02-21 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-02-22 | 2022-02-18 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-02-21 | 2022-02-17 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-02-18 | 2022-02-16 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-02-17 | 2022-02-15 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-02-16 | 2022-02-14 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-02-15 | 2022-02-11 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-02-14 | 2022-02-10 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-02-11 | 2022-02-09 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-02-10 | 2022-02-08 | 1.273 | 8,383 | +0 | 0.00% | 10,671 |
| 2022-02-09 | 2022-02-07 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-02-08 | 2022-02-04 | 1.315 | 8,383 | +0 | 0.00% | 11,023 |
| 2022-02-07 | 2022-01-31 | 1.273 | 8,383 | +0 | 0.00% | 10,671 |
| 2022-02-04 | 2022-01-27 | 1.273 | 8,383 | +0 | 0.00% | 10,671 |
| 2022-01-28 | 2022-01-26 | 1.301 | 8,383 | +0 | 0.00% | 10,906 |
| 2022-01-27 | 2022-01-25 | 1.301 | 8,383 | +0 | 0.00% | 10,906 |
| 2022-01-26 | 2022-01-24 | 1.315 | 8,383 | +0 | 0.00% | 11,023 |
| 2022-01-25 | 2022-01-21 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-01-24 | 2022-01-20 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-01-21 | 2022-01-19 | 1.259 | 8,383 | +0 | 0.00% | 10,554 |
| 2022-01-20 | 2022-01-18 | 1.301 | 8,383 | +0 | 0.00% | 10,906 |
| 2022-01-19 | 2022-01-17 | 1.301 | 8,383 | +0 | 0.00% | 10,906 |
| 2022-01-18 | 2022-01-14 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-01-17 | 2022-01-13 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-01-14 | 2022-01-12 | 1.315 | 8,383 | +0 | 0.00% | 11,023 |
| 2022-01-13 | 2022-01-11 | 1.315 | 8,383 | +0 | 0.00% | 11,023 |
| 2022-01-12 | 2022-01-10 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-01-11 | 2022-01-07 | 1.301 | 8,383 | +0 | 0.00% | 10,906 |
| 2022-01-10 | 2022-01-06 | 1.273 | 8,383 | +0 | 0.00% | 10,671 |
| 2022-01-07 | 2022-01-05 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-01-06 | 2022-01-04 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2022-01-05 | 2022-01-03 | 1.301 | 8,383 | +0 | 0.00% | 10,906 |
| 2022-01-04 | 2021-12-31 | 1.301 | 8,383 | +0 | 0.00% | 10,906 |
| 2022-01-03 | 2021-12-29 | 1.273 | 8,383 | +0 | 0.00% | 10,671 |
| 2021-12-30 | 2021-12-28 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2021-12-29 | 2021-12-24 | 1.301 | 8,383 | +0 | 0.00% | 10,906 |
| 2021-12-28 | 2021-12-22 | 1.329 | 8,383 | +0 | 0.00% | 11,140 |
| 2021-12-23 | 2021-12-21 | 1.273 | 8,383 | +0 | 0.00% | 10,671 |
| 2021-12-22 | 2021-12-20 | 1.287 | 8,383 | +0 | 0.00% | 10,788 |
| 2021-12-21 | 2021-12-17 | 1.329 | 8,383 | +0 | 0.00% | 11,140 |
| 2021-12-20 | 2021-12-16 | 1.315 | 8,383 | +0 | 0.00% | 11,023 |
| 2021-12-17 | 2021-12-15 | 1.329 | 8,383 | +0 | 0.00% | 11,140 |
| 2021-12-16 | 2021-12-14 | 1.329 | 8,383 | +0 | 0.00% | 11,140 |
| 2021-12-15 | 2021-12-13 | 1.343 | 8,383 | +0 | 0.00% | 11,257 |
| 2021-12-14 | 2021-12-10 | 1.343 | 8,383 | +0 | 0.00% | 11,257 |
| 2021-12-13 | 2021-12-09 | 1.343 | 8,383 | +0 | 0.00% | 11,257 |
| 2021-12-10 | 2021-12-08 | 1.420 | 8,383 | +0 | 0.00% | 11,905 |
| 2021-12-09 | 2021-12-07 | 1.392 | 8,383 | +126 | 0.00% | 11,667 |
| 2021-12-08 | 2021-12-06 | 1.378 | 8,257 | +0 | 0.00% | 11,374 |
| 2021-12-07 | 2021-12-03 | 1.392 | 8,257 | +0 | 0.00% | 11,492 |
| 2021-12-06 | 2021-12-02 | 1.392 | 8,257 | +0 | 0.00% | 11,492 |
| 2021-12-03 | 2021-12-01 | 1.392 | 8,257 | +0 | 0.00% | 11,492 |
| 2021-12-02 | 2021-11-30 | 1.406 | 8,257 | +0 | 0.00% | 11,609 |
| 2021-12-01 | 2021-11-29 | 1.406 | 8,257 | +0 | 0.00% | 11,609 |
| 2021-11-30 | 2021-11-26 | 1.420 | 8,257 | +0 | 0.00% | 11,726 |
| 2021-11-29 | 2021-11-25 | 1.434 | 8,257 | +0 | 0.00% | 11,843 |
| 2021-11-26 | 2021-11-24 | 1.434 | 8,257 | +0 | 0.00% | 11,843 |
| 2021-11-25 | 2021-11-23 | 1.449 | 8,257 | +0 | 0.00% | 11,961 |
| 2021-11-24 | 2021-11-22 | 1.463 | 8,257 | +0 | 0.00% | 12,078 |
| 2021-11-23 | 2021-11-19 | 1.463 | 8,257 | +0 | 0.00% | 12,078 |
| 2021-11-22 | 2021-11-18 | 1.463 | 8,257 | +0 | 0.00% | 12,078 |
| 2021-11-19 | 2021-11-17 | 1.477 | 8,257 | +0 | 0.00% | 12,195 |
| 2021-11-18 | 2021-11-16 | 1.491 | 8,257 | +0 | 0.00% | 12,312 |
| 2021-11-17 | 2021-11-15 | 1.491 | 8,257 | +0 | 0.00% | 12,312 |
| 2021-11-16 | 2021-11-12 | 1.505 | 8,257 | +0 | 0.00% | 12,430 |
| 2021-11-15 | 2021-11-11 | 1.491 | 8,257 | +0 | 0.00% | 12,312 |
| 2021-11-12 | 2021-11-10 | 1.491 | 8,257 | +0 | 0.00% | 12,312 |
| 2021-11-11 | 2021-11-09 | 1.520 | 8,257 | +0 | 0.00% | 12,547 |
| 2021-11-10 | 2021-11-08 | 1.505 | 8,257 | +0 | 0.00% | 12,430 |
| 2021-11-09 | 2021-11-05 | 1.491 | 8,257 | +0 | 0.00% | 12,312 |
| 2021-11-08 | 2021-11-04 | 1.491 | 8,257 | +0 | 0.00% | 12,312 |
| 2021-11-05 | 2021-11-03 | 1.505 | 8,257 | +0 | 0.00% | 12,430 |
| 2021-11-04 | 2021-11-02 | 1.505 | 8,257 | +0 | 0.00% | 12,430 |
| 2021-11-03 | 2021-11-01 | 1.491 | 8,257 | +0 | 0.00% | 12,312 |
| 2021-11-02 | 2021-10-29 | 1.534 | 8,257 | +0 | 0.00% | 12,664 |
| 2021-11-01 | 2021-10-28 | 1.505 | 8,257 | +0 | 0.00% | 12,430 |
| 2021-10-29 | 2021-10-27 | 1.505 | 8,257 | +0 | 0.00% | 12,430 |
| 2021-10-28 | 2021-10-26 | 1.505 | 8,257 | +0 | 0.00% | 12,430 |
| 2021-10-27 | 2021-10-25 | 1.534 | 8,257 | +0 | 0.00% | 12,664 |
| 2021-10-26 | 2021-10-22 | 1.534 | 8,257 | +0 | 0.00% | 12,664 |
| 2021-10-25 | 2021-10-21 | 1.434 | 8,257 | +0 | 0.00% | 11,843 |
| 2021-10-22 | 2021-10-20 | 1.420 | 8,257 | +0 | 0.00% | 11,726 |
| 2021-10-21 | 2021-10-19 | 1.420 | 8,257 | +0 | 0.00% | 11,726 |
| 2021-10-20 | 2021-10-18 | 1.406 | 8,257 | +0 | 0.00% | 11,609 |
| 2021-10-19 | 2021-10-15 | 1.406 | 8,257 | +0 | 0.00% | 11,609 |
| 2021-10-18 | 2021-10-12 | 1.434 | 8,257 | +0 | 0.00% | 11,843 |
| 2021-10-15 | 2021-10-11 | 1.434 | 8,257 | +0 | 0.00% | 11,843 |
| 2021-10-12 | 2021-10-08 | 1.420 | 8,257 | +0 | 0.00% | 11,726 |
| 2021-10-11 | 2021-10-07 | 1.449 | 8,257 | +0 | 0.00% | 11,961 |
| 2021-10-08 | 2021-10-06 | 1.406 | 8,257 | +0 | 0.00% | 11,609 |
| 2021-10-07 | 2021-10-05 | 1.392 | 8,257 | +0 | 0.00% | 11,492 |
| 2021-10-06 | 2021-10-04 | 1.406 | 8,257 | +0 | 0.00% | 11,609 |
| 2021-10-05 | 2021-09-30 | 1.434 | 8,257 | +0 | 0.00% | 11,843 |
| 2021-10-04 | 2021-09-29 | 1.434 | 8,257 | +0 | 0.00% | 11,843 |
| 2021-09-30 | 2021-09-28 | 1.434 | 8,257 | +0 | 0.00% | 11,843 |
| 2021-09-29 | 2021-09-27 | 1.420 | 8,257 | +0 | 0.00% | 11,726 |
| 2021-09-28 | 2021-09-24 | 1.434 | 8,257 | +0 | 0.00% | 11,843 |
| 2021-09-27 | 2021-09-23 | 1.434 | 8,257 | +0 | 0.00% | 11,843 |
| 2021-09-24 | 2021-09-21 | 1.406 | 8,257 | +0 | 0.00% | 11,609 |
| 2021-09-23 | 2021-09-20 | 1.406 | 8,257 | +0 | 0.00% | 11,609 |
| 2021-09-21 | 2021-09-17 | 1.505 | 8,257 | +0 | 0.00% | 12,430 |
| 2021-09-20 | 2021-09-16 | 1.505 | 8,257 | +0 | 0.00% | 12,430 |
| 2021-09-17 | 2021-09-15 | 1.562 | 8,257 | +0 | 0.00% | 12,899 |
| 2021-09-16 | 2021-09-14 | 1.562 | 8,257 | +0 | 0.00% | 12,899 |
| 2021-09-15 | 2021-09-13 | 1.562 | 8,257 | +0 | 0.00% | 12,899 |
| 2021-09-14 | 2021-09-10 | 1.562 | 8,257 | +0 | 0.00% | 12,899 |
| 2021-09-13 | 2021-09-09 | 1.576 | 8,257 | +0 | 0.00% | 13,016 |
| 2021-09-10 | 2021-09-08 | 1.605 | 8,257 | +0 | 0.00% | 13,250 |
| 2021-09-09 | 2021-09-07 | 1.576 | 8,257 | +0 | 0.00% | 13,016 |
| 2021-09-08 | 2021-09-06 | 1.576 | 8,257 | +0 | 0.00% | 13,016 |
| 2021-09-07 | 2021-09-03 | 1.605 | 8,257 | +0 | 0.00% | 13,250 |
| 2021-09-06 | 2021-09-02 | 1.605 | 8,257 | +0 | 0.00% | 13,250 |
| 2021-09-03 | 2021-09-01 | 1.619 | 8,257 | +0 | 0.00% | 13,368 |
| 2021-09-02 | 2021-08-31 | 1.562 | 8,257 | +0 | 0.00% | 12,899 |
| 2021-09-01 | 2021-08-30 | 1.562 | 8,257 | +0 | 0.00% | 12,899 |
| 2021-08-31 | 2021-08-27 | 1.605 | 8,257 | +0 | 0.00% | 13,250 |
| 2021-08-30 | 2021-08-26 | 1.576 | 8,257 | +0 | 0.00% | 13,016 |
| 2021-08-27 | 2021-08-25 | 1.608 | 8,257 | +0 | 0.00% | 13,275 |
| 2021-08-26 | 2021-08-24 | 1.593 | 8,257 | +89 | 0.00% | 13,157 |
| 2021-08-25 | 2021-08-23 | 1.579 | 8,168 | +0 | 0.00% | 12,898 |
| 2021-08-24 | 2021-08-20 | 1.550 | 8,168 | +0 | 0.00% | 12,663 |
| 2021-08-23 | 2021-08-19 | 1.579 | 8,168 | +0 | 0.00% | 12,898 |
| 2021-08-20 | 2021-08-18 | 1.579 | 8,168 | +0 | 0.00% | 12,898 |
| 2021-08-19 | 2021-08-17 | 1.565 | 8,168 | +0 | 0.00% | 12,781 |
| 2021-08-18 | 2021-08-16 | 1.608 | 8,168 | +0 | 0.00% | 13,132 |
| 2021-08-17 | 2021-08-13 | 1.608 | 8,168 | +0 | 0.00% | 13,132 |
| 2021-08-16 | 2021-08-12 | 1.608 | 8,168 | +0 | 0.00% | 13,132 |
| 2021-08-13 | 2021-08-11 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-08-12 | 2021-08-10 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-08-11 | 2021-08-09 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-08-10 | 2021-08-06 | 1.608 | 8,168 | +0 | 0.00% | 13,132 |
| 2021-08-09 | 2021-08-05 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-08-06 | 2021-08-04 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-08-05 | 2021-08-03 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-08-04 | 2021-08-02 | 1.593 | 8,168 | +0 | 0.00% | 13,015 |
| 2021-08-03 | 2021-07-30 | 1.593 | 8,168 | +0 | 0.00% | 13,015 |
| 2021-08-02 | 2021-07-29 | 1.608 | 8,168 | +0 | 0.00% | 13,132 |
| 2021-07-30 | 2021-07-28 | 1.593 | 8,168 | +0 | 0.00% | 13,015 |
| 2021-07-29 | 2021-07-27 | 1.565 | 8,168 | +0 | 0.00% | 12,781 |
| 2021-07-28 | 2021-07-26 | 1.579 | 8,168 | +0 | 0.00% | 12,898 |
| 2021-07-27 | 2021-07-23 | 1.608 | 8,168 | +0 | 0.00% | 13,132 |
| 2021-07-26 | 2021-07-22 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-07-23 | 2021-07-21 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-07-22 | 2021-07-20 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-07-21 | 2021-07-19 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-07-20 | 2021-07-16 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-07-19 | 2021-07-15 | 1.651 | 8,168 | +0 | 0.00% | 13,484 |
| 2021-07-16 | 2021-07-14 | 1.636 | 8,168 | +0 | 0.00% | 13,367 |
| 2021-07-15 | 2021-07-13 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-07-14 | 2021-07-12 | 1.636 | 8,168 | +0 | 0.00% | 13,367 |
| 2021-07-13 | 2021-07-09 | 1.636 | 8,168 | +0 | 0.00% | 13,367 |
| 2021-07-12 | 2021-07-08 | 1.636 | 8,168 | +0 | 0.00% | 13,367 |
| 2021-07-09 | 2021-07-07 | 1.651 | 8,168 | +0 | 0.00% | 13,484 |
| 2021-07-08 | 2021-07-06 | 1.651 | 8,168 | +0 | 0.00% | 13,484 |
| 2021-07-07 | 2021-07-05 | 1.651 | 8,168 | +0 | 0.00% | 13,484 |
| 2021-07-06 | 2021-07-02 | 1.651 | 8,168 | +0 | 0.00% | 13,484 |
| 2021-07-05 | 2021-06-30 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-07-02 | 2021-06-29 | 1.636 | 8,168 | +0 | 0.00% | 13,367 |
| 2021-06-30 | 2021-06-28 | 1.651 | 8,168 | +0 | 0.00% | 13,484 |
| 2021-06-29 | 2021-06-25 | 1.665 | 8,168 | +0 | 0.00% | 13,601 |
| 2021-06-28 | 2021-06-24 | 1.680 | 8,168 | +0 | 0.00% | 13,719 |
| 2021-06-25 | 2021-06-23 | 1.665 | 8,168 | +0 | 0.00% | 13,601 |
| 2021-06-24 | 2021-06-22 | 1.708 | 8,168 | +0 | 0.00% | 13,953 |
| 2021-06-23 | 2021-06-21 | 1.694 | 8,168 | +0 | 0.00% | 13,836 |
| 2021-06-22 | 2021-06-18 | 1.708 | 8,168 | +0 | 0.00% | 13,953 |
| 2021-06-21 | 2021-06-17 | 1.665 | 8,168 | +0 | 0.00% | 13,601 |
| 2021-06-18 | 2021-06-16 | 1.680 | 8,168 | +0 | 0.00% | 13,719 |
| 2021-06-17 | 2021-06-15 | 1.680 | 8,168 | +0 | 0.00% | 13,719 |
| 2021-06-16 | 2021-06-11 | 1.680 | 8,168 | +0 | 0.00% | 13,719 |
| 2021-06-15 | 2021-06-10 | 1.680 | 8,168 | +0 | 0.00% | 13,719 |
| 2021-06-11 | 2021-06-09 | 1.665 | 8,168 | +0 | 0.00% | 13,601 |
| 2021-06-10 | 2021-06-08 | 1.651 | 8,168 | +0 | 0.00% | 13,484 |
| 2021-06-09 | 2021-06-07 | 1.622 | 8,168 | +0 | 0.00% | 13,250 |
| 2021-06-08 | 2021-06-04 | 1.637 | 8,168 | +0 | 0.00% | 13,368 |
| 2021-06-07 | 2021-06-03 | 1.666 | 8,168 | +72 | 0.00% | 13,605 |
| 2021-06-04 | 2021-06-02 | 1.666 | 8,096 | +0 | 0.00% | 13,485 |
| 2021-06-03 | 2021-06-01 | 1.666 | 8,096 | +0 | 0.00% | 13,485 |
| 2021-06-02 | 2021-05-31 | 1.666 | 8,096 | +0 | 0.00% | 13,485 |
| 2021-06-01 | 2021-05-28 | 1.666 | 8,096 | +0 | 0.00% | 13,485 |
| 2021-05-31 | 2021-05-27 | 1.637 | 8,096 | +0 | 0.00% | 13,250 |
| 2021-05-28 | 2021-05-26 | 1.651 | 8,096 | +0 | 0.00% | 13,367 |
| 2021-05-27 | 2021-05-25 | 1.680 | 8,096 | +0 | 0.00% | 13,602 |
| 2021-05-26 | 2021-05-24 | 1.680 | 8,096 | +0 | 0.00% | 13,602 |
| 2021-05-25 | 2021-05-21 | 1.695 | 8,096 | +0 | 0.00% | 13,719 |
| 2021-05-24 | 2021-05-20 | 1.651 | 8,096 | +0 | 0.00% | 13,367 |
| 2021-05-21 | 2021-05-18 | 1.666 | 8,096 | +0 | 0.00% | 13,485 |
| 2021-05-20 | 2021-05-17 | 1.637 | 8,096 | +0 | 0.00% | 13,250 |
| 2021-05-18 | 2021-05-14 | 1.637 | 8,096 | +0 | 0.00% | 13,250 |
| 2021-05-17 | 2021-05-13 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-05-14 | 2021-05-12 | 1.622 | 8,096 | +0 | 0.00% | 13,133 |
| 2021-05-13 | 2021-05-11 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-05-12 | 2021-05-10 | 1.622 | 8,096 | +0 | 0.00% | 13,133 |
| 2021-05-11 | 2021-05-07 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-05-10 | 2021-05-06 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-05-07 | 2021-05-05 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-05-06 | 2021-05-04 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-05-05 | 2021-05-03 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-05-04 | 2021-04-30 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-05-03 | 2021-04-29 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-04-30 | 2021-04-28 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-04-29 | 2021-04-27 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-04-28 | 2021-04-26 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-04-27 | 2021-04-23 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-04-26 | 2021-04-22 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-04-23 | 2021-04-21 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-04-22 | 2021-04-20 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-04-21 | 2021-04-19 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-04-20 | 2021-04-16 | 1.579 | 8,096 | +0 | 0.00% | 12,781 |
| 2021-04-19 | 2021-04-15 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-04-16 | 2021-04-14 | 1.579 | 8,096 | +0 | 0.00% | 12,781 |
| 2021-04-15 | 2021-04-13 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-04-14 | 2021-04-12 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-04-13 | 2021-04-09 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-04-12 | 2021-04-08 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-04-09 | 2021-04-07 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-04-08 | 2021-04-01 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-04-07 | 2021-03-31 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-04-01 | 2021-03-30 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-03-31 | 2021-03-29 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-03-30 | 2021-03-26 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-03-29 | 2021-03-25 | 1.579 | 8,096 | +0 | 0.00% | 12,781 |
| 2021-03-26 | 2021-03-24 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-03-25 | 2021-03-23 | 1.622 | 8,096 | +0 | 0.00% | 13,133 |
| 2021-03-24 | 2021-03-22 | 1.637 | 8,096 | +0 | 0.00% | 13,250 |
| 2021-03-23 | 2021-03-19 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-03-22 | 2021-03-18 | 1.637 | 8,096 | +0 | 0.00% | 13,250 |
| 2021-03-19 | 2021-03-17 | 1.651 | 8,096 | +0 | 0.00% | 13,367 |
| 2021-03-18 | 2021-03-16 | 1.651 | 8,096 | +0 | 0.00% | 13,367 |
| 2021-03-17 | 2021-03-15 | 1.622 | 8,096 | +0 | 0.00% | 13,133 |
| 2021-03-16 | 2021-03-12 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-03-15 | 2021-03-11 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2021-03-12 | 2021-03-10 | 1.579 | 8,096 | +0 | 0.00% | 12,781 |
| 2021-03-11 | 2021-03-09 | 1.579 | 8,096 | +0 | 0.00% | 12,781 |
| 2021-03-10 | 2021-03-08 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-03-09 | 2021-03-05 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-03-08 | 2021-03-04 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2021-03-05 | 2021-03-03 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-03-04 | 2021-03-02 | 1.579 | 8,096 | +0 | 0.00% | 12,781 |
| 2021-03-03 | 2021-03-01 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-03-02 | 2021-02-26 | 1.521 | 8,096 | +0 | 0.00% | 12,312 |
| 2021-03-01 | 2021-02-25 | 1.666 | 8,096 | +0 | 0.00% | 13,485 |
| 2021-02-26 | 2021-02-24 | 1.724 | 8,096 | +0 | 0.00% | 13,954 |
| 2021-02-25 | 2021-02-23 | 1.781 | 8,096 | +0 | 0.00% | 14,423 |
| 2021-02-24 | 2021-02-22 | 1.709 | 8,096 | +0 | 0.00% | 13,836 |
| 2021-02-23 | 2021-02-19 | 1.680 | 8,096 | +0 | 0.00% | 13,602 |
| 2021-02-22 | 2021-02-18 | 1.695 | 8,096 | +0 | 0.00% | 13,719 |
| 2021-02-19 | 2021-02-17 | 1.680 | 8,096 | +0 | 0.00% | 13,602 |
| 2021-02-18 | 2021-02-16 | 1.579 | 8,096 | +0 | 0.00% | 12,781 |
| 2021-02-17 | 2021-02-11 | 1.579 | 8,096 | +0 | 0.00% | 12,781 |
| 2021-02-16 | 2021-02-09 | 1.535 | 8,096 | +0 | 0.00% | 12,429 |
| 2021-02-10 | 2021-02-08 | 1.521 | 8,096 | +0 | 0.00% | 12,312 |
| 2021-02-09 | 2021-02-05 | 1.521 | 8,096 | +0 | 0.00% | 12,312 |
| 2021-02-08 | 2021-02-04 | 1.535 | 8,096 | +0 | 0.00% | 12,429 |
| 2021-02-05 | 2021-02-03 | 1.535 | 8,096 | +0 | 0.00% | 12,429 |
| 2021-02-04 | 2021-02-02 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2021-02-03 | 2021-02-01 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2021-02-02 | 2021-01-29 | 1.535 | 8,096 | +0 | 0.00% | 12,429 |
| 2021-02-01 | 2021-01-28 | 1.535 | 8,096 | +0 | 0.00% | 12,429 |
| 2021-01-29 | 2021-01-27 | 1.579 | 8,096 | +0 | 0.00% | 12,781 |
| 2021-01-28 | 2021-01-26 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-01-27 | 2021-01-25 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-01-26 | 2021-01-22 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-01-25 | 2021-01-21 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2021-01-22 | 2021-01-20 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-01-21 | 2021-01-19 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-01-20 | 2021-01-18 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2021-01-19 | 2021-01-15 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2021-01-18 | 2021-01-14 | 1.535 | 8,096 | +0 | 0.00% | 12,429 |
| 2021-01-15 | 2021-01-13 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2021-01-14 | 2021-01-12 | 1.535 | 8,096 | +0 | 0.00% | 12,429 |
| 2021-01-13 | 2021-01-11 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2021-01-12 | 2021-01-08 | 1.535 | 8,096 | +0 | 0.00% | 12,429 |
| 2021-01-11 | 2021-01-07 | 1.535 | 8,096 | +0 | 0.00% | 12,429 |
| 2021-01-08 | 2021-01-06 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2021-01-07 | 2021-01-05 | 1.521 | 8,096 | +0 | 0.00% | 12,312 |
| 2021-01-06 | 2021-01-04 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2021-01-05 | 2020-12-31 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2021-01-04 | 2020-12-29 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2020-12-30 | 2020-12-28 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2020-12-29 | 2020-12-24 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2020-12-28 | 2020-12-22 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2020-12-23 | 2020-12-21 | 1.550 | 8,096 | +0 | 0.00% | 12,547 |
| 2020-12-22 | 2020-12-18 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2020-12-21 | 2020-12-17 | 1.579 | 8,096 | +0 | 0.00% | 12,781 |
| 2020-12-18 | 2020-12-16 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2020-12-17 | 2020-12-15 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2020-12-16 | 2020-12-14 | 1.564 | 8,096 | +0 | 0.00% | 12,664 |
| 2020-12-15 | 2020-12-11 | 1.593 | 8,096 | +0 | 0.00% | 12,898 |
| 2020-12-14 | 2020-12-10 | 1.622 | 8,096 | +0 | 0.00% | 13,133 |
| 2020-12-11 | 2020-12-09 | 1.622 | 8,096 | +0 | 0.00% | 13,133 |
| 2020-12-10 | 2020-12-08 | 1.608 | 8,096 | +0 | 0.00% | 13,016 |
| 2020-12-09 | 2020-12-07 | 1.625 | 8,096 | +0 | 0.00% | 13,158 |
| 2020-12-08 | 2020-12-04 | 1.596 | 8,096 | +87 | 0.00% | 12,921 |
| 2020-12-07 | 2020-12-03 | 1.655 | 8,009 | +0 | 0.00% | 13,251 |
| 2020-12-04 | 2020-12-02 | 1.655 | 8,009 | +0 | 0.00% | 13,251 |
| 2020-12-03 | 2020-12-01 | 1.581 | 8,009 | +0 | 0.00% | 12,665 |
| 2020-12-02 | 2020-11-30 | 1.537 | 8,009 | +0 | 0.00% | 12,313 |
| 2020-12-01 | 2020-11-27 | 1.655 | 8,009 | +0 | 0.00% | 13,251 |
| 2020-11-30 | 2020-11-26 | 1.655 | 8,009 | +0 | 0.00% | 13,251 |
| 2020-11-27 | 2020-11-25 | 1.698 | 8,009 | +0 | 0.00% | 13,603 |
| 2020-11-26 | 2020-11-24 | 1.669 | 8,009 | +0 | 0.00% | 13,368 |
| 2020-11-25 | 2020-11-23 | 1.684 | 8,009 | +0 | 0.00% | 13,485 |
| 2020-11-24 | 2020-11-20 | 1.669 | 8,009 | +0 | 0.00% | 13,368 |
| 2020-11-23 | 2020-11-19 | 1.669 | 8,009 | +0 | 0.00% | 13,368 |
| 2020-11-20 | 2020-11-18 | 1.655 | 8,009 | +0 | 0.00% | 13,251 |
| 2020-11-19 | 2020-11-17 | 1.698 | 8,009 | +0 | 0.00% | 13,603 |
| 2020-11-18 | 2020-11-16 | 1.669 | 8,009 | +0 | 0.00% | 13,368 |
| 2020-11-17 | 2020-11-13 | 1.655 | 8,009 | +0 | 0.00% | 13,251 |
| 2020-11-16 | 2020-11-12 | 1.655 | 8,009 | +0 | 0.00% | 13,251 |
| 2020-11-13 | 2020-11-11 | 1.669 | 8,009 | +0 | 0.00% | 13,368 |
| 2020-11-12 | 2020-11-10 | 1.655 | 8,009 | +0 | 0.00% | 13,251 |
| 2020-11-11 | 2020-11-09 | 1.640 | 8,009 | +0 | 0.00% | 13,134 |
| 2020-11-10 | 2020-11-06 | 1.640 | 8,009 | +0 | 0.00% | 13,134 |
| 2020-11-09 | 2020-11-05 | 1.669 | 8,009 | +0 | 0.00% | 13,368 |
| 2020-11-06 | 2020-11-04 | 1.669 | 8,009 | +0 | 0.00% | 13,368 |
| 2020-11-05 | 2020-11-03 | 1.611 | 8,009 | +0 | 0.00% | 12,899 |
| 2020-11-04 | 2020-11-02 | 1.596 | 8,009 | +0 | 0.00% | 12,782 |
| 2020-11-03 | 2020-10-30 | 1.596 | 8,009 | +0 | 0.00% | 12,782 |
| 2020-11-02 | 2020-10-29 | 1.611 | 8,009 | +0 | 0.00% | 12,899 |
| 2020-10-30 | 2020-10-28 | 1.611 | 8,009 | +0 | 0.00% | 12,899 |
| 2020-10-29 | 2020-10-27 | 1.611 | 8,009 | +0 | 0.00% | 12,899 |
| 2020-10-28 | 2020-10-23 | 1.655 | 8,009 | +0 | 0.00% | 13,251 |
| 2020-10-27 | 2020-10-22 | 1.611 | 8,009 | +0 | 0.00% | 12,899 |
| 2020-10-23 | 2020-10-21 | 1.625 | 8,009 | +0 | 0.00% | 13,016 |
| 2020-10-22 | 2020-10-20 | 1.640 | 8,009 | +0 | 0.00% | 13,134 |
| 2020-10-21 | 2020-10-19 | 1.669 | 8,009 | +0 | 0.00% | 13,368 |
| 2020-10-20 | 2020-10-16 | 1.655 | 8,009 | +0 | 0.00% | 13,251 |
| 2020-10-19 | 2020-10-15 | 1.640 | 8,009 | +0 | 0.00% | 13,134 |
| 2020-10-16 | 2020-10-14 | 1.640 | 8,009 | +0 | 0.00% | 13,134 |
| 2020-10-15 | 2020-10-12 | 1.669 | 8,009 | +0 | 0.00% | 13,368 |
| 2020-10-14 | 2020-10-09 | 1.669 | 8,009 | +0 | 0.00% | 13,368 |
| 2020-10-12 | 2020-10-08 | 1.625 | 8,009 | +0 | 0.00% | 13,016 |
| 2020-10-09 | 2020-10-07 | 1.611 | 8,009 | +0 | 0.00% | 12,899 |
| 2020-10-08 | 2020-10-06 | 1.684 | 8,009 | +0 | 0.00% | 13,485 |
| 2020-10-07 | 2020-10-05 | 1.698 | 8,009 | +0 | 0.00% | 13,603 |
| 2020-10-06 | 2020-09-30 | 1.698 | 8,009 | +0 | 0.00% | 13,603 |
| 2020-10-05 | 2020-09-29 | 1.640 | 8,009 | +0 | 0.00% | 13,134 |
| 2020-09-30 | 2020-09-28 | 1.640 | 8,009 | +0 | 0.00% | 13,134 |
| 2020-09-29 | 2020-09-25 | 1.655 | 8,009 | +0 | 0.00% | 13,251 |
| 2020-09-28 | 2020-09-24 | 1.669 | 8,009 | +0 | 0.00% | 13,368 |
| 2020-09-25 | 2020-09-23 | 1.713 | 8,009 | +0 | 0.00% | 13,720 |
| 2020-09-24 | 2020-09-22 | 1.728 | 8,009 | +0 | 0.00% | 13,837 |
| 2020-09-23 | 2020-09-21 | 1.742 | 8,009 | +0 | 0.00% | 13,955 |
| 2020-09-22 | 2020-09-18 | 1.757 | 8,009 | +0 | 0.00% | 14,072 |
| 2020-09-21 | 2020-09-17 | 1.728 | 8,009 | +0 | 0.00% | 13,837 |
| 2020-09-18 | 2020-09-16 | 1.728 | 8,009 | +0 | 0.00% | 13,837 |
| 2020-09-17 | 2020-09-15 | 1.698 | 8,009 | +0 | 0.00% | 13,603 |
| 2020-09-16 | 2020-09-14 | 1.698 | 8,009 | +0 | 0.00% | 13,603 |
| 2020-09-15 | 2020-09-11 | 1.698 | 8,009 | +0 | 0.00% | 13,603 |
| 2020-09-14 | 2020-09-10 | 1.698 | 8,009 | +0 | 0.00% | 13,603 |
| 2020-09-11 | 2020-09-09 | 1.713 | 8,009 | +0 | 0.00% | 13,720 |
| 2020-09-10 | 2020-09-08 | 1.713 | 8,009 | +0 | 0.00% | 13,720 |
| 2020-09-09 | 2020-09-07 | 1.713 | 8,009 | +0 | 0.00% | 13,720 |
| 2020-09-08 | 2020-09-04 | 1.728 | 8,009 | +0 | 0.00% | 13,837 |
| 2020-09-07 | 2020-09-03 | 1.742 | 8,009 | +0 | 0.00% | 13,955 |
| 2020-09-04 | 2020-09-02 | 1.728 | 8,009 | +0 | 0.00% | 13,837 |
| 2020-09-03 | 2020-09-01 | 1.713 | 8,009 | +0 | 0.00% | 13,720 |
| 2020-09-02 | 2020-08-31 | 1.713 | 8,009 | +41 | 0.00% | 13,720 |
| 2020-08-25 | 2020-08-21 | 1.794 | 7,968 | +230 | 0.00% | 14,297 |
| 2019-12-10 | 2019-12-06 | 2.828 | 7,738 | +147 | 0.00% | 21,882 |
| 2019-08-13 | 2019-08-09 | 2.897 | 7,591 | +262 | 0.00% | 21,994 |
| 2018-12-11 | 2018-12-07 | 3.166 | 7,329 | +180 | 0.00% | 23,203 |
| 2018-08-14 | 2018-08-10 | 3.824 | 7,149 | +193 | 0.00% | 27,338 |
| 2017-12-12 | 2017-12-08 | 4.355 | 6,956 | +125 | 0.00% | 30,295 |
| 2017-08-29 | 2017-08-25 | 5.019 | 6,831 | +136 | 0.00% | 34,284 |
| 2017-03-07 | 2017-03-03 | 4.374 | 6,695 | -5,738 | 0.00% | 29,285 |
| 2016-12-06 | 2016-12-02 | 3.216 | 12,433 | +305 | 0.00% | 39,983 |
| 2016-10-25 | 2016-10-20 | 3.216 | 12,128 | -5,597 | 0.00% | 39,002 |
| 2016-08-19 | 2016-08-17 | 3.282 | 17,725 | +548 | 0.00% | 58,165 |
| 2015-12-08 | 2015-12-04 | 2.831 | 17,177 | +508 | 0.00% | 48,623 |
| 2015-08-21 | 2015-08-19 | 3.159 | 16,669 | +629 | 0.00% | 52,656 |
| 2015-08-18 | 2015-08-14 | 3.198 | 16,040 | +5,066 | 0.00% | 51,302 |
| 2015-08-13 | 2015-08-11 | 3.218 | 10,974 | +5,065 | 0.00% | 35,316 |
| 2015-06-11 | 2015-06-09 | 3.633 | 5,909 | -25,326 | 0.00% | 21,466 |
| 2015-05-12 | 2015-05-08 | 3.751 | 31,235 | +25,326 | 0.00% | 117,168 |
| 2014-12-09 | 2014-12-05 | 3.653 | 5,909 | +160 | 0.00% | 21,586 |
| 2014-08-22 | 2014-08-20 | 4.223 | 5,749 | +169 | 0.00% | 24,281 |
| 2013-12-10 | 2013-12-06 | 4.758 | 5,580 | +136 | 0.00% | 26,549 |
| 2013-08-13 | 2013-08-09 | 4.600 | 5,444 | +143 | 0.00% | 25,041 |
| 2013-01-15 | 2013-01-11 | 5.502 | 5,301 | -10,602 | 0.00% | 29,166 |
| 2012-12-11 | 2012-12-07 | 5.115 | 15,903 | +371 | 0.00% | 81,348 |
| 2012-08-13 | 2012-08-09 | 3.973 | 15,532 | +470 | 0.00% | 61,716 |
| 2012-01-18 | 2012-01-16 | 2.788 | 15,062 | -43,036 | 0.00% | 41,999 |
| 2012-01-12 | 2012-01-10 | 2.765 | 58,098 | +17,215 | 0.00% | 160,651 |
| 2012-01-06 | 2012-01-04 | 2.812 | 40,883 | -17,215 | 0.00% | 114,949 |
| 2011-12-29 | 2011-12-23 | 2.695 | 58,098 | +17,215 | 0.00% | 156,601 |
| 2011-12-28 | 2011-12-22 | 2.719 | 40,883 | +25,821 | 0.00% | 111,149 |
| 2011-12-13 | 2011-12-09 | 3.209 | 15,062 | +558 | 0.00% | 48,339 |
| 2011-09-26 | 2011-09-22 | 2.727 | 14,504 | -29,009 | 0.00% | 39,549 |
| 2011-08-18 | 2011-08-16 | 3.918 | 43,513 | +1,441 | 0.00% | 170,495 |
| 2011-08-01 | 2011-07-28 | 4.343 | 42,072 | +9,616 | 0.00% | 182,699 |
| 2011-07-29 | 2011-07-27 | 4.268 | 32,456 | +18,432 | 0.00% | 138,511 |
| 2011-03-07 | 2011-03-03 | 4.118 | 14,024 | +2,003 | 0.00% | 57,750 |
| 2011-01-19 | 2011-01-17 | 6.017 | 12,021 | +2,248 | 0.00% | 72,324 |
| 2010-09-30 | 2010-09-28 | 5.126 | 9,773 | +6,515 | 0.00% | 50,099 |
| 2010-08-12 | 2010-08-10 | 5.620 | 3,258 | +73 | 0.00% | 18,308 |
| 2009-12-14 | 2009-12-10 | 5.649 | 3,185 | +87 | 0.00% | 17,992 |
| 2009-08-24 | 2009-08-20 | 3.648 | 3,098 | -6,196 | 0.00% | 11,300 |
| 2009-08-19 | 2009-08-17 | 3.680 | 9,294 | +6,196 | 0.00% | 34,201 |
| 2009-08-05 | 2009-08-03 | 4.035 | 3,098 | -9,294 | 0.00% | 12,500 |
| 2009-08-04 | 2009-07-31 | 3.970 | 12,392 | -6,196 | 0.00% | 49,201 |
| 2009-07-31 | 2009-07-29 | 3.777 | 18,588 | -6,196 | 0.00% | 70,201 |
| 2009-07-30 | 2009-07-28 | 4.035 | 24,784 | -8,054 | 0.00% | 100,002 |
| 2009-07-29 | 2009-07-27 | 3.809 | 32,838 | -30,980 | 0.01% | 125,079 |
| 2009-06-29 | 2009-06-25 | 3.389 | 63,818 | +30,980 | 0.01% | 216,301 |
| 2009-06-18 | 2009-06-16 | 3.583 | 32,838 | +17,348 | 0.01% | 117,659 |
| 2009-06-17 | 2009-06-15 | 3.809 | 15,490 | +9,294 | 0.00% | 59,001 |
| 2009-06-16 | 2009-06-12 | 3.874 | 6,196 | +3,098 | 0.00% | 24,000 |
| 2009-06-15 | 2009-06-11 | 4.099 | 3,098 | -53,285 | 0.00% | 12,700 |
| 2009-06-10 | 2009-06-08 | 3.680 | 56,383 | +6,196 | 0.01% | 207,482 |
| 2009-06-09 | 2009-06-05 | 3.744 | 50,187 | -30,979 | 0.01% | 187,921 |
| 2009-06-08 | 2009-06-04 | 3.712 | 81,166 | +3,098 | 0.01% | 301,300 |
| 2009-06-05 | 2009-06-03 | 3.809 | 78,068 | +13,011 | 0.01% | 297,359 |
| 2009-05-20 | 2009-05-18 | 3.002 | 65,057 | +30,980 | 0.01% | 195,301 |
| 2009-05-12 | 2009-05-08 | 3.099 | 34,077 | +30,979 | 0.01% | 105,599 |
| 2008-08-25 | 2008-08-20 | 8.246 | 3,098 | +78 | 0.00% | 25,547 |
| 2008-07-11 | 2008-07-09 | 8.577 | 3,020 | -9,058 | 0.00% | 25,904 |
| 2008-01-08 | 2008-01-04 | 11.295 | 12,078 | +143 | 0.00% | 136,417 |
| 2007-12-10 | 2007-12-06 | 11.328 | 11,935 | -2,984 | 0.00% | 135,202 |
| 2007-12-04 | 2007-11-30 | 11.663 | 14,919 | +11,935 | 0.00% | 174,005 |
| 2007-09-14 | 2007-09-12 | 8.381 | 2,984 | +73 | 0.00% | 25,010 |
| 2007-06-26 | 2007-06-22 | 8.107 | 2,911 | 0.00% | 23,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy