History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 27,417 +0 0.00% 5,648
2025-10-13 2025-10-09 0.210 27,417 +0 0.00% 5,758
2025-10-10 2025-10-08 0.212 27,417 +0 0.00% 5,812
2025-10-09 2025-10-06 0.206 27,417 +0 0.00% 5,648
2025-10-08 2025-10-03 0.207 27,417 +0 0.00% 5,675
2025-10-06 2025-10-02 0.210 27,417 +0 0.00% 5,758
2025-10-03 2025-09-30 0.210 27,417 +0 0.00% 5,758
2025-10-02 2025-09-29 0.205 27,417 +0 0.00% 5,620
2025-09-30 2025-09-26 0.197 27,417 +0 0.00% 5,401
2025-09-29 2025-09-25 0.202 27,417 +0 0.00% 5,538
2025-09-26 2025-09-24 0.205 27,417 +0 0.00% 5,620
2025-09-25 2025-09-23 0.205 27,417 +0 0.00% 5,620
2025-09-24 2025-09-22 0.200 27,417 +0 0.00% 5,483
2025-09-23 2025-09-19 0.205 27,417 +0 0.00% 5,620
2025-09-22 2025-09-18 0.205 27,417 +0 0.00% 5,620
2025-09-19 2025-09-17 0.209 27,417 +0 0.00% 5,730
2025-09-18 2025-09-16 0.208 27,417 +0 0.00% 5,703
2025-09-17 2025-09-15 0.200 27,417 +0 0.00% 5,483
2025-09-16 2025-09-12 0.197 27,417 +0 0.00% 5,401
2025-09-15 2025-09-11 0.190 27,417 +0 0.00% 5,209
2025-09-12 2025-09-10 0.188 27,417 +0 0.00% 5,154
2025-09-11 2025-09-09 0.188 27,417 +0 0.00% 5,154
2025-09-10 2025-09-08 0.189 27,417 +0 0.00% 5,182
2025-09-09 2025-09-05 0.185 27,417 +0 0.00% 5,072
2025-09-08 2025-09-04 0.180 27,417 +0 0.00% 4,935
2025-09-05 2025-09-03 0.180 27,417 +0 0.00% 4,935
2025-09-04 2025-09-02 0.178 27,417 +0 0.00% 4,880
2025-09-03 2025-09-01 0.184 27,417 +0 0.00% 5,045
2025-09-02 2025-08-29 0.180 27,417 +0 0.00% 4,935
2025-09-01 2025-08-28 0.183 27,417 +0 0.00% 5,017
2025-08-29 2025-08-27 0.180 27,417 +0 0.00% 4,935
2025-08-28 2025-08-26 0.183 27,417 +0 0.00% 5,017
2025-08-27 2025-08-25 0.187 27,417 +0 0.00% 5,127
2025-08-26 2025-08-22 0.185 27,417 +0 0.00% 5,072
2025-08-25 2025-08-21 0.184 27,417 +0 0.00% 5,045
2025-08-22 2025-08-20 0.178 27,417 +0 0.00% 4,880
2025-08-21 2025-08-19 0.181 27,417 +0 0.00% 4,962
2025-08-20 2025-08-18 0.185 27,417 +0 0.00% 5,072
2025-08-19 2025-08-15 0.187 27,417 +0 0.00% 5,127
2025-08-18 2025-08-14 0.190 27,417 +0 0.00% 5,209
2025-08-15 2025-08-13 0.186 27,417 +0 0.00% 5,100
2025-08-14 2025-08-12 0.187 27,417 +0 0.00% 5,127
2025-08-13 2025-08-11 0.190 27,417 +0 0.00% 5,209
2025-08-12 2025-08-08 0.193 27,417 +0 0.00% 5,291
2025-08-11 2025-08-07 0.195 27,417 +0 0.00% 5,346
2025-08-08 2025-08-06 0.190 27,417 +0 0.00% 5,209
2025-08-07 2025-08-05 0.188 27,417 +0 0.00% 5,154
2025-08-06 2025-08-04 0.186 27,417 +0 0.00% 5,100
2025-08-05 2025-08-01 0.187 27,417 +0 0.00% 5,127
2025-08-04 2025-07-31 0.188 27,417 +0 0.00% 5,154
2025-08-01 2025-07-30 0.190 27,417 +0 0.00% 5,209
2025-07-31 2025-07-29 0.195 27,417 +0 0.00% 5,346
2025-07-30 2025-07-28 0.198 27,417 +0 0.00% 5,429
2025-07-29 2025-07-25 0.199 27,417 +0 0.00% 5,456
2025-07-28 2025-07-24 0.200 27,417 +0 0.00% 5,483
2025-07-25 2025-07-23 0.196 27,417 +0 0.00% 5,374
2025-07-24 2025-07-22 0.199 27,417 +0 0.00% 5,456
2025-07-23 2025-07-21 0.205 27,417 +0 0.00% 5,620
2025-07-22 2025-07-18 0.206 27,417 +0 0.00% 5,648
2025-07-21 2025-07-17 0.205 27,417 +0 0.00% 5,620
2025-07-18 2025-07-16 0.218 27,417 +0 0.00% 5,977
2025-07-17 2025-07-15 0.218 27,417 +0 0.00% 5,977
2025-07-16 2025-07-14 0.231 27,417 +0 0.00% 6,333
2025-07-15 2025-07-11 0.201 27,417 +0 0.00% 5,511
2025-07-14 2025-07-10 0.196 27,417 +0 0.00% 5,374
2025-07-11 2025-07-09 0.192 27,417 +0 0.00% 5,264
2025-07-10 2025-07-08 0.193 27,417 +0 0.00% 5,291
2025-07-09 2025-07-07 0.185 27,417 +0 0.00% 5,072
2025-07-08 2025-07-04 0.196 27,417 +0 0.00% 5,374
2025-07-07 2025-07-03 0.204 27,417 +0 0.00% 5,593
2025-07-04 2025-07-02 0.205 27,417 +0 0.00% 5,620
2025-07-03 2025-06-30 0.210 27,417 +0 0.00% 5,758
2025-07-02 2025-06-27 0.238 27,417 +0 0.00% 6,525
2025-06-30 2025-06-26 0.240 27,417 +0 0.00% 6,580
2025-06-27 2025-06-25 0.231 27,417 +0 0.00% 6,333
2025-06-26 2025-06-24 0.237 27,417 +0 0.00% 6,498
2025-06-25 2025-06-23 0.237 27,417 +0 0.00% 6,498
2025-06-24 2025-06-20 0.238 27,417 +0 0.00% 6,525
2025-06-23 2025-06-19 0.243 27,417 +0 0.00% 6,662
2025-06-20 2025-06-18 0.250 27,417 +0 0.00% 6,854
2025-06-19 2025-06-17 0.234 27,417 +0 0.00% 6,416
2025-06-18 2025-06-16 0.240 27,417 +0 0.00% 6,580
2025-06-17 2025-06-13 0.234 27,417 +0 0.00% 6,416
2025-06-16 2025-06-12 0.232 27,417 +0 0.00% 6,361
2025-06-13 2025-06-11 0.239 27,417 +0 0.00% 6,553
2025-06-12 2025-06-10 0.240 27,417 +0 0.00% 6,580
2025-06-11 2025-06-09 0.248 27,417 +0 0.00% 6,799
2025-06-10 2025-06-06 0.250 27,417 +0 0.00% 6,854
2025-06-09 2025-06-05 0.250 27,417 +0 0.00% 6,854
2025-06-06 2025-06-04 0.250 27,417 +0 0.00% 6,854
2025-06-05 2025-06-03 0.250 27,417 +0 0.00% 6,854
2025-06-04 2025-06-02 0.250 27,417 +0 0.00% 6,854
2025-06-03 2025-05-30 0.265 27,417 +0 0.00% 7,266
2025-06-02 2025-05-29 0.260 27,417 +0 0.00% 7,128
2025-05-30 2025-05-28 0.212 27,417 +0 0.00% 5,812
2025-05-29 2025-05-27 0.210 27,417 +0 0.00% 5,758
2025-05-28 2025-05-26 0.210 27,417 +0 0.00% 5,758
2025-05-27 2025-05-23 0.209 27,417 +0 0.00% 5,730
2025-05-26 2025-05-22 0.208 27,417 +0 0.00% 5,703
2025-05-23 2025-05-21 0.208 27,417 +0 0.00% 5,703
2025-05-22 2025-05-20 0.208 27,417 +0 0.00% 5,703
2025-05-21 2025-05-19 0.212 27,417 +0 0.00% 5,812
2025-05-20 2025-05-16 0.209 27,417 +0 0.00% 5,730
2025-05-19 2025-05-15 0.212 27,417 +0 0.00% 5,812
2025-05-16 2025-05-14 0.212 27,417 +0 0.00% 5,812
2025-05-15 2025-05-13 0.205 27,417 +0 0.00% 5,620
2025-05-14 2025-05-12 0.205 27,417 +0 0.00% 5,620
2025-05-13 2025-05-09 0.206 27,417 +0 0.00% 5,648
2025-05-12 2025-05-08 0.207 27,417 +0 0.00% 5,675
2025-05-09 2025-05-07 0.206 27,417 +0 0.00% 5,648
2025-05-08 2025-05-06 0.202 27,417 +0 0.00% 5,538
2025-05-07 2025-05-02 0.202 27,417 +0 0.00% 5,538
2025-05-06 2025-04-30 0.200 27,417 +0 0.00% 5,483
2025-05-02 2025-04-29 0.201 27,417 +0 0.00% 5,511
2025-04-30 2025-04-28 0.200 27,417 +0 0.00% 5,483
2025-04-29 2025-04-25 0.200 27,417 +0 0.00% 5,483
2025-04-28 2025-04-24 0.192 27,417 +0 0.00% 5,264
2025-04-25 2025-04-23 0.194 27,417 +0 0.00% 5,319
2025-04-24 2025-04-22 0.191 27,417 +0 0.00% 5,237
2025-04-23 2025-04-17 0.194 27,417 +0 0.00% 5,319
2025-04-22 2025-04-16 0.194 27,417 +0 0.00% 5,319
2025-04-17 2025-04-15 0.199 27,417 +0 0.00% 5,456
2025-04-16 2025-04-14 0.195 27,417 +0 0.00% 5,346
2025-04-15 2025-04-11 0.192 27,417 +0 0.00% 5,264
2025-04-14 2025-04-10 0.197 27,417 +0 0.00% 5,401
2025-04-11 2025-04-09 0.192 27,417 +0 0.00% 5,264
2025-04-10 2025-04-08 0.192 27,417 +0 0.00% 5,264
2025-04-09 2025-04-07 0.200 27,417 +0 0.00% 5,483
2025-04-08 2025-04-03 0.214 27,417 +0 0.00% 5,867
2025-04-07 2025-04-02 0.220 27,417 +0 0.00% 6,032
2025-04-03 2025-04-01 0.217 27,417 +0 0.00% 5,949
2025-04-02 2025-03-31 0.215 27,417 +0 0.00% 5,895
2025-04-01 2025-03-28 0.222 27,417 +0 0.00% 6,087
2025-03-31 2025-03-27 0.213 27,417 +0 0.00% 5,840
2025-03-28 2025-03-26 0.212 27,417 +0 0.00% 5,812
2025-03-27 2025-03-25 0.212 27,417 +0 0.00% 5,812
2025-03-26 2025-03-24 0.218 27,417 +0 0.00% 5,977
2025-03-25 2025-03-21 0.221 27,417 +0 0.00% 6,059
2025-03-24 2025-03-20 0.233 27,417 +0 0.00% 6,388
2025-03-21 2025-03-19 0.217 27,417 +0 0.00% 5,949
2025-03-20 2025-03-18 0.203 27,417 +0 0.00% 5,566
2025-03-19 2025-03-17 0.203 27,417 +0 0.00% 5,566
2025-03-18 2025-03-14 0.204 27,417 +0 0.00% 5,593
2025-03-17 2025-03-13 0.205 27,417 +0 0.00% 5,620
2025-03-14 2025-03-12 0.205 27,417 +0 0.00% 5,620
2025-03-13 2025-03-11 0.205 27,417 +0 0.00% 5,620
2025-03-12 2025-03-10 0.205 27,417 +0 0.00% 5,620
2025-03-11 2025-03-07 0.203 27,417 +0 0.00% 5,566
2025-03-10 2025-03-06 0.206 27,417 +0 0.00% 5,648
2025-03-07 2025-03-05 0.203 27,417 +0 0.00% 5,566
2025-03-06 2025-03-04 0.207 27,417 +0 0.00% 5,675
2025-03-05 2025-03-03 0.207 27,417 +0 0.00% 5,675
2025-03-04 2025-02-28 0.205 27,417 +0 0.00% 5,620
2025-03-03 2025-02-27 0.205 27,417 +0 0.00% 5,620
2025-02-28 2025-02-26 0.205 27,417 +0 0.00% 5,620
2025-02-27 2025-02-25 0.205 27,417 +0 0.00% 5,620
2025-02-26 2025-02-24 0.209 27,417 +0 0.00% 5,730
2025-02-25 2025-02-21 0.200 27,417 +0 0.00% 5,483
2025-02-24 2025-02-20 0.200 27,417 +0 0.00% 5,483
2025-02-21 2025-02-19 0.201 27,417 +0 0.00% 5,511
2025-02-20 2025-02-18 0.201 27,417 +0 0.00% 5,511
2025-02-19 2025-02-17 0.202 27,417 +0 0.00% 5,538
2025-02-18 2025-02-14 0.201 27,417 +0 0.00% 5,511
2025-02-17 2025-02-13 0.201 27,417 +0 0.00% 5,511
2025-02-14 2025-02-12 0.202 27,417 +0 0.00% 5,538
2025-02-13 2025-02-11 0.201 27,417 +0 0.00% 5,511
2025-02-12 2025-02-10 0.201 27,417 +0 0.00% 5,511
2025-02-11 2025-02-07 0.205 27,417 +0 0.00% 5,620
2025-02-10 2025-02-06 0.204 27,417 +0 0.00% 5,593
2025-02-07 2025-02-05 0.199 27,417 +0 0.00% 5,456
2025-02-06 2025-02-04 0.207 27,417 +0 0.00% 5,675
2025-02-05 2025-02-03 0.204 27,417 +0 0.00% 5,593
2025-02-04 2025-01-28 0.200 27,417 +0 0.00% 5,483
2025-02-03 2025-01-24 0.200 27,417 +0 0.00% 5,483
2025-01-27 2025-01-23 0.200 27,417 +0 0.00% 5,483
2025-01-24 2025-01-22 0.200 27,417 +0 0.00% 5,483
2025-01-23 2025-01-21 0.208 27,417 +0 0.00% 5,703
2025-01-22 2025-01-20 0.203 27,417 +0 0.00% 5,566
2025-01-21 2025-01-17 0.207 27,417 +0 0.00% 5,675
2025-01-20 2025-01-16 0.205 27,417 +0 0.00% 5,620
2025-01-17 2025-01-15 0.205 27,417 +0 0.00% 5,620
2025-01-16 2025-01-14 0.210 27,417 +0 0.00% 5,758
2025-01-15 2025-01-13 0.207 27,417 +0 0.00% 5,675
2025-01-14 2025-01-10 0.208 27,417 +0 0.00% 5,703
2025-01-13 2025-01-09 0.209 27,417 +0 0.00% 5,730
2025-01-10 2025-01-08 0.205 27,417 +0 0.00% 5,620
2025-01-09 2025-01-07 0.205 27,417 +0 0.00% 5,620
2025-01-08 2025-01-06 0.210 27,417 +0 0.00% 5,758
2025-01-07 2025-01-03 0.207 27,417 +0 0.00% 5,675
2025-01-06 2025-01-02 0.207 27,417 +0 0.00% 5,675
2025-01-03 2024-12-31 0.207 27,417 +0 0.00% 5,675
2025-01-02 2024-12-27 0.208 27,417 +0 0.00% 5,703
2024-12-30 2024-12-24 0.207 27,417 +0 0.00% 5,675
2024-12-27 2024-12-20 0.210 27,417 +0 0.00% 5,758
2024-12-23 2024-12-19 0.206 27,417 +0 0.00% 5,648
2024-12-20 2024-12-18 0.206 27,417 +0 0.00% 5,648
2024-12-19 2024-12-17 0.205 27,417 +0 0.00% 5,620
2024-12-18 2024-12-16 0.214 27,417 +0 0.00% 5,867
2024-12-17 2024-12-13 0.214 27,417 +0 0.00% 5,867
2024-12-16 2024-12-12 0.214 27,417 +0 0.00% 5,867
2024-12-13 2024-12-11 0.210 27,417 +0 0.00% 5,758
2024-12-12 2024-12-10 0.210 27,417 +0 0.00% 5,758
2024-12-11 2024-12-09 0.213 27,417 +0 0.00% 5,840
2024-12-10 2024-12-06 0.214 27,417 +0 0.00% 5,867
2024-12-09 2024-12-05 0.214 27,417 +0 0.00% 5,867
2024-12-06 2024-12-04 0.215 27,417 +0 0.00% 5,895
2024-12-05 2024-12-03 0.221 27,417 +0 0.00% 6,059
2024-12-04 2024-12-02 0.225 27,417 +0 0.00% 6,169
2024-12-03 2024-11-29 0.225 27,417 +0 0.00% 6,169
2024-12-02 2024-11-28 0.224 27,417 +0 0.00% 6,141
2024-11-29 2024-11-27 0.225 27,417 +0 0.00% 6,169
2024-11-28 2024-11-26 0.225 27,417 +0 0.00% 6,169
2024-11-27 2024-11-25 0.230 27,417 +0 0.00% 6,306
2024-11-26 2024-11-22 0.230 27,417 +0 0.00% 6,306
2024-11-25 2024-11-21 0.236 27,417 +0 0.00% 6,470
2024-11-22 2024-11-20 0.234 27,417 +0 0.00% 6,416
2024-11-21 2024-11-19 0.234 27,417 +0 0.00% 6,416
2024-11-20 2024-11-18 0.237 27,417 +0 0.00% 6,498
2024-11-19 2024-11-15 0.238 27,417 +0 0.00% 6,525
2024-11-18 2024-11-14 0.238 27,417 +0 0.00% 6,525
2024-11-15 2024-11-13 0.241 27,417 +0 0.00% 6,607
2024-11-14 2024-11-12 0.241 27,417 +0 0.00% 6,607
2024-11-13 2024-11-11 0.245 27,417 +0 0.00% 6,717
2024-11-12 2024-11-08 0.249 27,417 +0 0.00% 6,827
2024-11-11 2024-11-07 0.248 27,417 +0 0.00% 6,799
2024-11-08 2024-11-06 0.246 27,417 +0 0.00% 6,745
2024-11-07 2024-11-05 0.255 27,417 +0 0.00% 6,991
2024-11-06 2024-11-04 0.255 27,417 +0 0.00% 6,991
2024-11-05 2024-11-01 0.255 27,417 +0 0.00% 6,991
2024-11-04 2024-10-31 0.260 27,417 +0 0.00% 7,128
2024-11-01 2024-10-30 0.260 27,417 +0 0.00% 7,128
2024-10-31 2024-10-29 0.270 27,417 +0 0.00% 7,403
2024-10-30 2024-10-28 0.265 27,417 +0 0.00% 7,266
2024-10-29 2024-10-25 0.270 27,417 +0 0.00% 7,403
2024-10-28 2024-10-24 0.270 27,417 +0 0.00% 7,403
2024-10-25 2024-10-23 0.275 27,417 +0 0.00% 7,540
2024-10-24 2024-10-22 0.275 27,417 +0 0.00% 7,540
2024-10-23 2024-10-21 0.280 27,417 +0 0.00% 7,677
2024-10-22 2024-10-18 0.285 27,417 +0 0.00% 7,814
2024-10-21 2024-10-17 0.280 27,417 +0 0.00% 7,677
2024-10-18 2024-10-16 0.285 27,417 +0 0.00% 7,814
2024-10-17 2024-10-15 0.285 27,417 +0 0.00% 7,814
2024-10-16 2024-10-14 0.305 27,417 +0 0.00% 8,362
2024-10-15 2024-10-10 0.300 27,417 +0 0.00% 8,225
2024-10-14 2024-10-09 0.315 27,417 +0 0.00% 8,636
2024-10-10 2024-10-08 0.295 27,417 +0 0.00% 8,088
2024-10-09 2024-10-07 0.340 27,417 +0 0.00% 9,322
2024-10-08 2024-10-04 0.345 27,417 +0 0.00% 9,459
2024-10-07 2024-10-03 0.330 27,417 +0 0.00% 9,048
2024-10-04 2024-10-02 0.300 27,417 +0 0.00% 8,225
2024-10-03 2024-09-30 0.275 27,417 +0 0.00% 7,540
2024-10-02 2024-09-27 0.260 27,417 +0 0.00% 7,128
2024-09-30 2024-09-26 0.260 27,417 +0 0.00% 7,128
2024-09-27 2024-09-25 0.260 27,417 +0 0.00% 7,128
2024-09-26 2024-09-24 0.265 27,417 +0 0.00% 7,266
2024-09-25 2024-09-23 0.249 27,417 +0 0.00% 6,827
2024-09-24 2024-09-20 0.247 27,417 +0 0.00% 6,772
2024-09-23 2024-09-19 0.248 27,417 +0 0.00% 6,799
2024-09-20 2024-09-17 0.248 27,417 +0 0.00% 6,799
2024-09-19 2024-09-16 0.250 27,417 +0 0.00% 6,854
2024-09-17 2024-09-13 0.255 27,417 +0 0.00% 6,991
2024-09-16 2024-09-12 0.255 27,417 +0 0.00% 6,991
2024-09-13 2024-09-11 0.255 27,417 +0 0.00% 6,991
2024-09-12 2024-09-10 0.250 27,417 +0 0.00% 6,854
2024-09-11 2024-09-09 0.250 27,417 +0 0.00% 6,854
2024-09-10 2024-09-05 0.250 27,417 +0 0.00% 6,854
2024-09-09 2024-09-04 0.248 27,417 +0 0.00% 6,799
2024-09-05 2024-09-03 0.249 27,417 +0 0.00% 6,827
2024-09-04 2024-09-02 0.249 27,417 +0 0.00% 6,827
2024-09-03 2024-08-30 0.245 27,417 +0 0.00% 6,717
2024-09-02 2024-08-29 0.245 27,417 +0 0.00% 6,717
2024-08-30 2024-08-28 0.248 27,417 +0 0.00% 6,800
2024-08-29 2024-08-27 0.246 27,417 +336 0.00% 6,745
2024-08-28 2024-08-26 0.247 27,081 +0 0.00% 6,690
2024-08-27 2024-08-23 0.249 27,081 +0 0.00% 6,745
2024-08-26 2024-08-22 0.248 27,081 +0 0.00% 6,717
2024-08-23 2024-08-21 0.247 27,081 +0 0.00% 6,690
2024-08-22 2024-08-20 0.249 27,081 +0 0.00% 6,745
2024-08-21 2024-08-19 0.245 27,081 +0 0.00% 6,635
2024-08-20 2024-08-16 0.247 27,081 +0 0.00% 6,690
2024-08-19 2024-08-15 0.243 27,081 +0 0.00% 6,580
2024-08-16 2024-08-14 0.249 27,081 +0 0.00% 6,745
2024-08-15 2024-08-13 0.249 27,081 +0 0.00% 6,745
2024-08-14 2024-08-12 0.401 27,081 +0 0.00% 10,866
2024-08-13 2024-08-09 0.408 27,081 +6,583 0.00% 11,047
2024-08-12 2024-08-08 0.395 20,498 +0 0.00% 8,088
2024-08-09 2024-08-07 0.401 20,498 +0 0.00% 8,225
2024-08-08 2024-08-06 0.401 20,498 +0 0.00% 8,225
2024-08-07 2024-08-05 0.401 20,498 +0 0.00% 8,225
2024-08-06 2024-08-02 0.395 20,498 +0 0.00% 8,088
2024-08-05 2024-08-01 0.401 20,498 +0 0.00% 8,225
2024-08-02 2024-07-31 0.482 20,498 +0 0.00% 9,870
2024-08-01 2024-07-30 0.482 20,498 +0 0.00% 9,870
2024-07-31 2024-07-29 0.488 20,498 +0 0.00% 10,007
2024-07-30 2024-07-26 0.488 20,498 +0 0.00% 10,007
2024-07-29 2024-07-25 0.488 20,498 +0 0.00% 10,007
2024-07-26 2024-07-24 0.495 20,498 +0 0.00% 10,144
2024-07-25 2024-07-23 0.482 20,498 +0 0.00% 9,870
2024-07-24 2024-07-22 0.488 20,498 +0 0.00% 10,007
2024-07-23 2024-07-19 0.461 20,498 +0 0.00% 9,459
2024-07-22 2024-07-18 0.468 20,498 +0 0.00% 9,596
2024-07-19 2024-07-17 0.468 20,498 +0 0.00% 9,596
2024-07-18 2024-07-16 0.468 20,498 +0 0.00% 9,596
2024-07-17 2024-07-15 0.468 20,498 +0 0.00% 9,596
2024-07-16 2024-07-12 0.455 20,498 +0 0.00% 9,322
2024-07-15 2024-07-11 0.461 20,498 +0 0.00% 9,459
2024-07-12 2024-07-10 0.468 20,498 +0 0.00% 9,596
2024-07-11 2024-07-09 0.468 20,498 +0 0.00% 9,596
2024-07-10 2024-07-08 0.468 20,498 +0 0.00% 9,596
2024-07-09 2024-07-05 0.461 20,498 +0 0.00% 9,459
2024-07-08 2024-07-04 0.468 20,498 +0 0.00% 9,596
2024-07-05 2024-07-03 0.482 20,498 +0 0.00% 9,870
2024-07-04 2024-07-02 0.482 20,498 +0 0.00% 9,870
2024-07-03 2024-06-28 0.482 20,498 +0 0.00% 9,870
2024-07-02 2024-06-27 0.495 20,498 +0 0.00% 10,144
2024-06-28 2024-06-26 0.508 20,498 +0 0.00% 10,418
2024-06-27 2024-06-25 0.515 20,498 +0 0.00% 10,555
2024-06-26 2024-06-24 0.515 20,498 +0 0.00% 10,555
2024-06-25 2024-06-21 0.508 20,498 +0 0.00% 10,418
2024-06-24 2024-06-20 0.508 20,498 +0 0.00% 10,418
2024-06-21 2024-06-19 0.495 20,498 +0 0.00% 10,144
2024-06-20 2024-06-18 0.495 20,498 +0 0.00% 10,144
2024-06-19 2024-06-17 0.515 20,498 +0 0.00% 10,555
2024-06-18 2024-06-14 0.515 20,498 +0 0.00% 10,555
2024-06-17 2024-06-13 0.515 20,498 +0 0.00% 10,555
2024-06-14 2024-06-12 0.515 20,498 +0 0.00% 10,555
2024-06-13 2024-06-11 0.515 20,498 +0 0.00% 10,555
2024-06-12 2024-06-07 0.515 20,498 +0 0.00% 10,555
2024-06-11 2024-06-06 0.515 20,498 +0 0.00% 10,555
2024-06-07 2024-06-05 0.515 20,498 +0 0.00% 10,555
2024-06-06 2024-06-04 0.542 20,498 +0 0.00% 11,104
2024-06-05 2024-06-03 0.542 20,498 +0 0.00% 11,104
2024-06-04 2024-05-31 0.515 20,498 +0 0.00% 10,555
2024-06-03 2024-05-30 0.535 20,498 +0 0.00% 10,967
2024-05-31 2024-05-29 0.535 20,498 +0 0.00% 10,967
2024-05-30 2024-05-28 0.535 20,498 +0 0.00% 10,967
2024-05-29 2024-05-27 0.535 20,498 +0 0.00% 10,967
2024-05-28 2024-05-24 0.555 20,498 +0 0.00% 11,378
2024-05-27 2024-05-23 0.548 20,498 +0 0.00% 11,241
2024-05-24 2024-05-22 0.515 20,498 +0 0.00% 10,555
2024-05-23 2024-05-21 0.528 20,498 +0 0.00% 10,829
2024-05-22 2024-05-20 0.542 20,498 +0 0.00% 11,104
2024-05-21 2024-05-17 0.542 20,498 +0 0.00% 11,104
2024-05-20 2024-05-16 0.535 20,498 +0 0.00% 10,967
2024-05-17 2024-05-14 0.535 20,498 +0 0.00% 10,967
2024-05-16 2024-05-13 0.548 20,498 +0 0.00% 11,241
2024-05-14 2024-05-10 0.502 20,498 +0 0.00% 10,281
2024-05-13 2024-05-09 0.488 20,498 +0 0.00% 10,007
2024-05-10 2024-05-08 0.488 20,498 +0 0.00% 10,007
2024-05-09 2024-05-07 0.488 20,498 +0 0.00% 10,007
2024-05-08 2024-05-06 0.482 20,498 +0 0.00% 9,870
2024-05-07 2024-05-03 0.488 20,498 +0 0.00% 10,007
2024-05-06 2024-05-02 0.482 20,498 +0 0.00% 9,870
2024-05-03 2024-04-30 0.461 20,498 +0 0.00% 9,459
2024-05-02 2024-04-29 0.461 20,498 +0 0.00% 9,459
2024-04-30 2024-04-26 0.461 20,498 +0 0.00% 9,459
2024-04-29 2024-04-25 0.448 20,498 +0 0.00% 9,184
2024-04-26 2024-04-24 0.448 20,498 +0 0.00% 9,184
2024-04-25 2024-04-23 0.448 20,498 +0 0.00% 9,184
2024-04-24 2024-04-22 0.435 20,498 +0 0.00% 8,910
2024-04-23 2024-04-19 0.441 20,498 +0 0.00% 9,047
2024-04-22 2024-04-18 0.441 20,498 +0 0.00% 9,047
2024-04-19 2024-04-17 0.441 20,498 +0 0.00% 9,047
2024-04-18 2024-04-16 0.455 20,498 +0 0.00% 9,322
2024-04-17 2024-04-15 0.468 20,498 +0 0.00% 9,596
2024-04-16 2024-04-12 0.488 20,498 +0 0.00% 10,007
2024-04-15 2024-04-11 0.488 20,498 +0 0.00% 10,007
2024-04-12 2024-04-10 0.508 20,498 +0 0.00% 10,418
2024-04-11 2024-04-09 0.515 20,498 +0 0.00% 10,555
2024-04-10 2024-04-08 0.508 20,498 +0 0.00% 10,418
2024-04-09 2024-04-05 0.495 20,498 +0 0.00% 10,144
2024-04-08 2024-04-03 0.515 20,498 +0 0.00% 10,555
2024-04-05 2024-04-02 0.522 20,498 +0 0.00% 10,692
2024-04-03 2024-03-28 0.528 20,498 +0 0.00% 10,829
2024-04-02 2024-03-27 0.528 20,498 +0 0.00% 10,829
2024-03-28 2024-03-26 0.535 20,498 +0 0.00% 10,967
2024-03-27 2024-03-25 0.542 20,498 +0 0.00% 11,104
2024-03-26 2024-03-22 0.548 20,498 +0 0.00% 11,241
2024-03-25 2024-03-21 0.548 20,498 +0 0.00% 11,241
2024-03-22 2024-03-20 0.528 20,498 +0 0.00% 10,829
2024-03-21 2024-03-19 0.535 20,498 +0 0.00% 10,967
2024-03-20 2024-03-18 0.548 20,498 +0 0.00% 11,241
2024-03-19 2024-03-15 0.548 20,498 +0 0.00% 11,241
2024-03-18 2024-03-14 0.542 20,498 +0 0.00% 11,104
2024-03-15 2024-03-13 0.555 20,498 +0 0.00% 11,378
2024-03-14 2024-03-12 0.522 20,498 +0 0.00% 10,692
2024-03-13 2024-03-11 0.515 20,498 +0 0.00% 10,555
2024-03-12 2024-03-08 0.508 20,498 +0 0.00% 10,418
2024-03-11 2024-03-07 0.522 20,498 +0 0.00% 10,692
2024-03-08 2024-03-06 0.508 20,498 +0 0.00% 10,418
2024-03-07 2024-03-05 0.502 20,498 +0 0.00% 10,281
2024-03-06 2024-03-04 0.515 20,498 +0 0.00% 10,555
2024-03-05 2024-03-01 0.528 20,498 +0 0.00% 10,829
2024-03-04 2024-02-29 0.528 20,498 +0 0.00% 10,829
2024-03-01 2024-02-28 0.488 20,498 +0 0.00% 10,007
2024-02-29 2024-02-27 0.502 20,498 +0 0.00% 10,281
2024-02-28 2024-02-26 0.502 20,498 +0 0.00% 10,281
2024-02-27 2024-02-23 0.502 20,498 +0 0.00% 10,281
2024-02-26 2024-02-22 0.502 20,498 +0 0.00% 10,281
2024-02-23 2024-02-21 0.502 20,498 +0 0.00% 10,281
2024-02-22 2024-02-20 0.488 20,498 +0 0.00% 10,007
2024-02-21 2024-02-19 0.495 20,498 +0 0.00% 10,144
2024-02-20 2024-02-16 0.508 20,498 +0 0.00% 10,418
2024-02-19 2024-02-15 0.482 20,498 +0 0.00% 9,870
2024-02-16 2024-02-14 0.482 20,498 +0 0.00% 9,870
2024-02-15 2024-02-09 0.468 20,498 +0 0.00% 9,596
2024-02-14 2024-02-07 0.468 20,498 +0 0.00% 9,596
2024-02-08 2024-02-06 0.468 20,498 +0 0.00% 9,596
2024-02-07 2024-02-05 0.468 20,498 +0 0.00% 9,596
2024-02-06 2024-02-02 0.468 20,498 +0 0.00% 9,596
2024-02-05 2024-02-01 0.475 20,498 +0 0.00% 9,733
2024-02-02 2024-01-31 0.475 20,498 +0 0.00% 9,733
2024-02-01 2024-01-30 0.482 20,498 +0 0.00% 9,870
2024-01-31 2024-01-29 0.482 20,498 +0 0.00% 9,870
2024-01-30 2024-01-26 0.495 20,498 +0 0.00% 10,144
2024-01-29 2024-01-25 0.495 20,498 +0 0.00% 10,144
2024-01-26 2024-01-24 0.495 20,498 +0 0.00% 10,144
2024-01-25 2024-01-23 0.488 20,498 +0 0.00% 10,007
2024-01-24 2024-01-22 0.482 20,498 +0 0.00% 9,870
2024-01-23 2024-01-19 0.495 20,498 +0 0.00% 10,144
2024-01-22 2024-01-18 0.475 20,498 +0 0.00% 9,733
2024-01-19 2024-01-17 0.502 20,498 +0 0.00% 10,281
2024-01-18 2024-01-16 0.502 20,498 +0 0.00% 10,281
2024-01-17 2024-01-15 0.508 20,498 +0 0.00% 10,418
2024-01-16 2024-01-12 0.508 20,498 +0 0.00% 10,418
2024-01-15 2024-01-11 0.488 20,498 +0 0.00% 10,007
2024-01-12 2024-01-10 0.488 20,498 +0 0.00% 10,007
2024-01-11 2024-01-09 0.488 20,498 +0 0.00% 10,007
2024-01-10 2024-01-08 0.495 20,498 +0 0.00% 10,144
2024-01-09 2024-01-05 0.508 20,498 +0 0.00% 10,418
2024-01-08 2024-01-04 0.508 20,498 +0 0.00% 10,418
2024-01-05 2024-01-03 0.515 20,498 +0 0.00% 10,555
2024-01-04 2024-01-02 0.515 20,498 +0 0.00% 10,555
2024-01-03 2023-12-29 0.515 20,498 +0 0.00% 10,555
2024-01-02 2023-12-28 0.502 20,498 +0 0.00% 10,281
2023-12-29 2023-12-27 0.495 20,498 +0 0.00% 10,144
2023-12-28 2023-12-22 0.528 20,498 +0 0.00% 10,829
2023-12-27 2023-12-21 0.528 20,498 +0 0.00% 10,829
2023-12-22 2023-12-20 0.535 20,498 +0 0.00% 10,967
2023-12-21 2023-12-19 0.542 20,498 +0 0.00% 11,104
2023-12-20 2023-12-18 0.548 20,498 +0 0.00% 11,241
2023-12-19 2023-12-15 0.548 20,498 +0 0.00% 11,241
2023-12-18 2023-12-14 0.515 20,498 +0 0.00% 10,555
2023-12-15 2023-12-13 0.535 20,498 +0 0.00% 10,967
2023-12-14 2023-12-12 0.528 20,498 +0 0.00% 10,829
2023-12-13 2023-12-11 0.562 20,498 +0 0.00% 11,515
2023-12-12 2023-12-08 0.566 20,498 +0 0.00% 11,598
2023-12-11 2023-12-07 0.552 20,498 +146 0.00% 11,322
2023-12-08 2023-12-06 0.566 20,352 +0 0.00% 11,515
2023-12-07 2023-12-05 0.532 20,352 +0 0.00% 10,830
2023-12-06 2023-12-04 0.566 20,352 +0 0.00% 11,515
2023-12-05 2023-12-01 0.579 20,352 +0 0.00% 11,789
2023-12-04 2023-11-30 0.579 20,352 +0 0.00% 11,789
2023-12-01 2023-11-29 0.579 20,352 +0 0.00% 11,789
2023-11-30 2023-11-28 0.579 20,352 +0 0.00% 11,789
2023-11-29 2023-11-27 0.566 20,352 +0 0.00% 11,515
2023-11-28 2023-11-24 0.599 20,352 +0 0.00% 12,201
2023-11-27 2023-11-23 0.579 20,352 +0 0.00% 11,789
2023-11-24 2023-11-22 0.579 20,352 +0 0.00% 11,789
2023-11-23 2023-11-21 0.586 20,352 +0 0.00% 11,926
2023-11-22 2023-11-20 0.586 20,352 +0 0.00% 11,926
2023-11-21 2023-11-17 0.573 20,352 +0 0.00% 11,652
2023-11-20 2023-11-16 0.593 20,352 +0 0.00% 12,063
2023-11-17 2023-11-15 0.586 20,352 +0 0.00% 11,926
2023-11-16 2023-11-14 0.593 20,352 +0 0.00% 12,063
2023-11-15 2023-11-13 0.593 20,352 +0 0.00% 12,063
2023-11-14 2023-11-10 0.586 20,352 +0 0.00% 11,926
2023-11-13 2023-11-09 0.593 20,352 +0 0.00% 12,063
2023-11-10 2023-11-08 0.599 20,352 +0 0.00% 12,201
2023-11-09 2023-11-07 0.606 20,352 +0 0.00% 12,338
2023-11-08 2023-11-06 0.593 20,352 +0 0.00% 12,063
2023-11-07 2023-11-03 0.593 20,352 +0 0.00% 12,063
2023-11-06 2023-11-02 0.593 20,352 +0 0.00% 12,063
2023-11-03 2023-11-01 0.586 20,352 +0 0.00% 11,926
2023-11-02 2023-10-31 0.586 20,352 +0 0.00% 11,926
2023-11-01 2023-10-30 0.599 20,352 +0 0.00% 12,201
2023-10-31 2023-10-27 0.606 20,352 +0 0.00% 12,338
2023-10-30 2023-10-26 0.613 20,352 +0 0.00% 12,475
2023-10-27 2023-10-25 0.620 20,352 +0 0.00% 12,612
2023-10-26 2023-10-24 0.613 20,352 +0 0.00% 12,475
2023-10-25 2023-10-20 0.606 20,352 +0 0.00% 12,338
2023-10-24 2023-10-19 0.613 20,352 +0 0.00% 12,475
2023-10-20 2023-10-18 0.613 20,352 +0 0.00% 12,475
2023-10-19 2023-10-17 0.620 20,352 +0 0.00% 12,612
2023-10-18 2023-10-16 0.620 20,352 +0 0.00% 12,612
2023-10-17 2023-10-13 0.606 20,352 +0 0.00% 12,338
2023-10-16 2023-10-12 0.613 20,352 +0 0.00% 12,475
2023-10-13 2023-10-11 0.606 20,352 +0 0.00% 12,338
2023-10-12 2023-10-10 0.620 20,352 +0 0.00% 12,612
2023-10-11 2023-10-09 0.593 20,352 +0 0.00% 12,063
2023-10-10 2023-10-06 0.606 20,352 +0 0.00% 12,338
2023-10-09 2023-10-05 0.599 20,352 +0 0.00% 12,201
2023-10-06 2023-10-04 0.599 20,352 +0 0.00% 12,201
2023-10-05 2023-10-03 0.599 20,352 +0 0.00% 12,201
2023-10-04 2023-09-29 0.606 20,352 +0 0.00% 12,338
2023-10-03 2023-09-28 0.599 20,352 +0 0.00% 12,201
2023-09-29 2023-09-27 0.606 20,352 +0 0.00% 12,338
2023-09-28 2023-09-26 0.606 20,352 +0 0.00% 12,338
2023-09-27 2023-09-25 0.610 20,352 +0 0.00% 12,420
2023-09-26 2023-09-22 0.624 20,352 +136 0.00% 12,696
2023-09-25 2023-09-21 0.624 20,216 +0 0.00% 12,612
2023-09-22 2023-09-20 0.624 20,216 +0 0.00% 12,612
2023-09-21 2023-09-19 0.624 20,216 +0 0.00% 12,612
2023-09-20 2023-09-18 0.624 20,216 +0 0.00% 12,612
2023-09-19 2023-09-15 0.624 20,216 +0 0.00% 12,612
2023-09-18 2023-09-14 0.651 20,216 +0 0.00% 13,160
2023-09-15 2023-09-13 0.651 20,216 +0 0.00% 13,160
2023-09-14 2023-09-12 0.651 20,216 +0 0.00% 13,160
2023-09-13 2023-09-11 0.651 20,216 +0 0.00% 13,160
2023-09-12 2023-09-07 0.651 20,216 +0 0.00% 13,160
2023-09-11 2023-09-06 0.651 20,216 +0 0.00% 13,160
2023-09-07 2023-09-05 0.651 20,216 +0 0.00% 13,160
2023-09-06 2023-09-04 0.651 20,216 +0 0.00% 13,160
2023-09-05 2023-08-31 0.671 20,216 +0 0.00% 13,571
2023-09-04 2023-08-30 0.671 20,216 +0 0.00% 13,571
2023-08-31 2023-08-29 0.651 20,216 +0 0.00% 13,160
2023-08-30 2023-08-28 0.651 20,216 +0 0.00% 13,160
2023-08-29 2023-08-25 0.665 20,216 +0 0.00% 13,434
2023-08-28 2023-08-24 0.651 20,216 +0 0.00% 13,160
2023-08-25 2023-08-23 0.665 20,216 +0 0.00% 13,434
2023-08-24 2023-08-22 0.644 20,216 +0 0.00% 13,023
2023-08-23 2023-08-21 0.644 20,216 +0 0.00% 13,023
2023-08-22 2023-08-18 0.678 20,216 +0 0.00% 13,708
2023-08-21 2023-08-17 0.678 20,216 +0 0.00% 13,708
2023-08-18 2023-08-16 0.705 20,216 +0 0.00% 14,257
2023-08-17 2023-08-15 0.705 20,216 +0 0.00% 14,257
2023-08-16 2023-08-14 0.692 20,216 +0 0.00% 13,982
2023-08-15 2023-08-11 0.692 20,216 +0 0.00% 13,982
2023-08-14 2023-08-10 0.719 20,216 +0 0.00% 14,531
2023-08-11 2023-08-09 0.719 20,216 +0 0.00% 14,531
2023-08-10 2023-08-08 0.719 20,216 +0 0.00% 14,531
2023-08-09 2023-08-07 0.732 20,216 +0 0.00% 14,805
2023-08-08 2023-08-04 0.732 20,216 +0 0.00% 14,805
2023-08-07 2023-08-03 0.732 20,216 +0 0.00% 14,805
2023-08-04 2023-08-02 0.746 20,216 +0 0.00% 15,079
2023-08-03 2023-08-01 0.746 20,216 +0 0.00% 15,079
2023-08-02 2023-07-31 0.746 20,216 +0 0.00% 15,079
2023-08-01 2023-07-28 0.746 20,216 +0 0.00% 15,079
2023-07-31 2023-07-27 0.759 20,216 +0 0.00% 15,353
2023-07-28 2023-07-26 0.746 20,216 +0 0.00% 15,079
2023-07-27 2023-07-25 0.746 20,216 +0 0.00% 15,079
2023-07-26 2023-07-24 0.719 20,216 +0 0.00% 14,531
2023-07-25 2023-07-21 0.732 20,216 +0 0.00% 14,805
2023-07-24 2023-07-20 0.773 20,216 +0 0.00% 15,627
2023-07-21 2023-07-19 0.759 20,216 +0 0.00% 15,353
2023-07-20 2023-07-18 0.759 20,216 +0 0.00% 15,353
2023-07-19 2023-07-14 0.759 20,216 +0 0.00% 15,353
2023-07-18 2023-07-13 0.719 20,216 +0 0.00% 14,531
2023-07-14 2023-07-12 0.719 20,216 +0 0.00% 14,531
2023-07-13 2023-07-11 0.719 20,216 +0 0.00% 14,531
2023-07-12 2023-07-10 0.719 20,216 +0 0.00% 14,531
2023-07-11 2023-07-07 0.719 20,216 +0 0.00% 14,531
2023-07-10 2023-07-06 0.719 20,216 +0 0.00% 14,531
2023-07-07 2023-07-05 0.719 20,216 +0 0.00% 14,531
2023-07-06 2023-07-04 0.719 20,216 +0 0.00% 14,531
2023-07-05 2023-07-03 0.705 20,216 +0 0.00% 14,257
2023-07-04 2023-06-30 0.692 20,216 +0 0.00% 13,982
2023-07-03 2023-06-29 0.692 20,216 +0 0.00% 13,982
2023-06-30 2023-06-28 0.692 20,216 +0 0.00% 13,982
2023-06-29 2023-06-27 0.692 20,216 +0 0.00% 13,982
2023-06-28 2023-06-26 0.678 20,216 +0 0.00% 13,708
2023-06-27 2023-06-23 0.705 20,216 +0 0.00% 14,257
2023-06-26 2023-06-21 0.705 20,216 +0 0.00% 14,257
2023-06-23 2023-06-20 0.705 20,216 +0 0.00% 14,257
2023-06-21 2023-06-19 0.719 20,216 +0 0.00% 14,531
2023-06-20 2023-06-16 0.719 20,216 +0 0.00% 14,531
2023-06-19 2023-06-15 0.719 20,216 +0 0.00% 14,531
2023-06-16 2023-06-14 0.719 20,216 +0 0.00% 14,531
2023-06-15 2023-06-13 0.719 20,216 +0 0.00% 14,531
2023-06-14 2023-06-12 0.719 20,216 +0 0.00% 14,531
2023-06-13 2023-06-09 0.719 20,216 +0 0.00% 14,531
2023-06-12 2023-06-08 0.719 20,216 +0 0.00% 14,531
2023-06-09 2023-06-07 0.719 20,216 +0 0.00% 14,531
2023-06-08 2023-06-06 0.732 20,216 +0 0.00% 14,805
2023-06-07 2023-06-05 0.732 20,216 +0 0.00% 14,805
2023-06-06 2023-06-02 0.732 20,216 +0 0.00% 14,805
2023-06-05 2023-06-01 0.678 20,216 +0 0.00% 13,708
2023-06-02 2023-05-31 0.732 20,216 +0 0.00% 14,805
2023-06-01 2023-05-30 0.719 20,216 +0 0.00% 14,531
2023-05-31 2023-05-29 0.719 20,216 +0 0.00% 14,531
2023-05-30 2023-05-25 0.719 20,216 +0 0.00% 14,531
2023-05-29 2023-05-24 0.732 20,216 +0 0.00% 14,805
2023-05-25 2023-05-23 0.759 20,216 +0 0.00% 15,353
2023-05-24 2023-05-22 0.759 20,216 +0 0.00% 15,353
2023-05-23 2023-05-19 0.773 20,216 +0 0.00% 15,627
2023-05-22 2023-05-18 0.800 20,216 +0 0.00% 16,176
2023-05-19 2023-05-17 0.814 20,216 +0 0.00% 16,450
2023-05-18 2023-05-16 0.814 20,216 +0 0.00% 16,450
2023-05-17 2023-05-15 0.827 20,216 +0 0.00% 16,724
2023-05-16 2023-05-12 0.841 20,216 +0 0.00% 16,998
2023-05-15 2023-05-11 0.841 20,216 +0 0.00% 16,998
2023-05-12 2023-05-10 0.841 20,216 +0 0.00% 16,998
2023-05-11 2023-05-09 0.841 20,216 +0 0.00% 16,998
2023-05-10 2023-05-08 0.841 20,216 +0 0.00% 16,998
2023-05-09 2023-05-05 0.841 20,216 +0 0.00% 16,998
2023-05-08 2023-05-04 0.841 20,216 +0 0.00% 16,998
2023-05-05 2023-05-03 0.841 20,216 +0 0.00% 16,998
2023-05-04 2023-05-02 0.841 20,216 +0 0.00% 16,998
2023-05-03 2023-04-28 0.841 20,216 +0 0.00% 16,998
2023-05-02 2023-04-27 0.854 20,216 +0 0.00% 17,272
2023-04-28 2023-04-26 0.854 20,216 +0 0.00% 17,272
2023-04-27 2023-04-25 0.854 20,216 +0 0.00% 17,272
2023-04-26 2023-04-24 0.854 20,216 +0 0.00% 17,272
2023-04-25 2023-04-21 0.854 20,216 +0 0.00% 17,272
2023-04-24 2023-04-20 0.868 20,216 +0 0.00% 17,547
2023-04-21 2023-04-19 0.868 20,216 +0 0.00% 17,547
2023-04-20 2023-04-18 0.882 20,216 +0 0.00% 17,821
2023-04-19 2023-04-17 0.895 20,216 +0 0.00% 18,095
2023-04-18 2023-04-14 0.868 20,216 +0 0.00% 17,547
2023-04-17 2023-04-13 0.882 20,216 +0 0.00% 17,821
2023-04-14 2023-04-12 0.882 20,216 +0 0.00% 17,821
2023-04-13 2023-04-11 0.882 20,216 +0 0.00% 17,821
2023-04-12 2023-04-06 0.882 20,216 +0 0.00% 17,821
2023-04-11 2023-04-04 0.895 20,216 +0 0.00% 18,095
2023-04-06 2023-04-03 0.868 20,216 +0 0.00% 17,547
2023-04-04 2023-03-31 0.868 20,216 +0 0.00% 17,547
2023-04-03 2023-03-30 0.868 20,216 +0 0.00% 17,547
2023-03-31 2023-03-29 0.882 20,216 +0 0.00% 17,821
2023-03-30 2023-03-28 0.882 20,216 +0 0.00% 17,821
2023-03-29 2023-03-27 0.895 20,216 +0 0.00% 18,095
2023-03-28 2023-03-24 0.909 20,216 +0 0.00% 18,369
2023-03-27 2023-03-23 0.936 20,216 +0 0.00% 18,917
2023-03-24 2023-03-22 0.909 20,216 +0 0.00% 18,369
2023-03-23 2023-03-21 0.909 20,216 +0 0.00% 18,369
2023-03-22 2023-03-20 0.909 20,216 +0 0.00% 18,369
2023-03-21 2023-03-17 0.909 20,216 +0 0.00% 18,369
2023-03-20 2023-03-16 0.909 20,216 +0 0.00% 18,369
2023-03-17 2023-03-15 0.909 20,216 +0 0.00% 18,369
2023-03-16 2023-03-14 0.895 20,216 +0 0.00% 18,095
2023-03-15 2023-03-13 0.909 20,216 +0 0.00% 18,369
2023-03-14 2023-03-10 0.909 20,216 +0 0.00% 18,369
2023-03-13 2023-03-09 0.949 20,216 +0 0.00% 19,192
2023-03-10 2023-03-08 0.963 20,216 +0 0.00% 19,466
2023-03-09 2023-03-07 0.963 20,216 +0 0.00% 19,466
2023-03-08 2023-03-06 0.963 20,216 +0 0.00% 19,466
2023-03-07 2023-03-03 0.963 20,216 +0 0.00% 19,466
2023-03-06 2023-03-02 0.936 20,216 +0 0.00% 18,917
2023-03-03 2023-03-01 0.936 20,216 +0 0.00% 18,917
2023-03-02 2023-02-28 0.895 20,216 +0 0.00% 18,095
2023-03-01 2023-02-27 0.895 20,216 +0 0.00% 18,095
2023-02-28 2023-02-24 0.922 20,216 +0 0.00% 18,643
2023-02-27 2023-02-23 0.922 20,216 +0 0.00% 18,643
2023-02-24 2023-02-22 0.936 20,216 +0 0.00% 18,917
2023-02-23 2023-02-21 0.936 20,216 +0 0.00% 18,917
2023-02-22 2023-02-20 0.936 20,216 +0 0.00% 18,917
2023-02-21 2023-02-17 0.936 20,216 +0 0.00% 18,917
2023-02-20 2023-02-16 0.949 20,216 +0 0.00% 19,192
2023-02-17 2023-02-15 0.936 20,216 +0 0.00% 18,917
2023-02-16 2023-02-14 0.949 20,216 +0 0.00% 19,192
2023-02-15 2023-02-13 0.963 20,216 +0 0.00% 19,466
2023-02-14 2023-02-10 0.936 20,216 +0 0.00% 18,917
2023-02-13 2023-02-09 0.949 20,216 +0 0.00% 19,192
2023-02-10 2023-02-08 0.949 20,216 +0 0.00% 19,192
2023-02-09 2023-02-07 0.949 20,216 +0 0.00% 19,192
2023-02-08 2023-02-06 0.936 20,216 +0 0.00% 18,917
2023-02-07 2023-02-03 0.976 20,216 +0 0.00% 19,740
2023-02-06 2023-02-02 0.963 20,216 +0 0.00% 19,466
2023-02-03 2023-02-01 0.949 20,216 +0 0.00% 19,192
2023-02-02 2023-01-31 0.963 20,216 +0 0.00% 19,466
2023-02-01 2023-01-30 0.936 20,216 +0 0.00% 18,917
2023-01-31 2023-01-27 0.990 20,216 +0 0.00% 20,014
2023-01-30 2023-01-26 0.990 20,216 +0 0.00% 20,014
2023-01-27 2023-01-20 0.990 20,216 +0 0.00% 20,014
2023-01-26 2023-01-19 0.990 20,216 +0 0.00% 20,014
2023-01-20 2023-01-18 0.990 20,216 +0 0.00% 20,014
2023-01-19 2023-01-17 0.963 20,216 +0 0.00% 19,466
2023-01-18 2023-01-16 0.976 20,216 +0 0.00% 19,740
2023-01-17 2023-01-13 0.976 20,216 +0 0.00% 19,740
2023-01-16 2023-01-12 0.976 20,216 +0 0.00% 19,740
2023-01-13 2023-01-11 0.976 20,216 +0 0.00% 19,740
2023-01-12 2023-01-10 0.963 20,216 +0 0.00% 19,466
2023-01-11 2023-01-09 0.976 20,216 +0 0.00% 19,740
2023-01-10 2023-01-06 0.963 20,216 +0 0.00% 19,466
2023-01-09 2023-01-05 0.922 20,216 +0 0.00% 18,643
2023-01-06 2023-01-04 0.922 20,216 +0 0.00% 18,643
2023-01-05 2023-01-03 0.909 20,216 +0 0.00% 18,369
2023-01-04 2022-12-30 0.895 20,216 +0 0.00% 18,095
2023-01-03 2022-12-29 0.868 20,216 +0 0.00% 17,547
2022-12-30 2022-12-28 0.895 20,216 +0 0.00% 18,095
2022-12-29 2022-12-23 0.841 20,216 +0 0.00% 16,998
2022-12-28 2022-12-22 0.841 20,216 +0 0.00% 16,998
2022-12-23 2022-12-21 0.841 20,216 +0 0.00% 16,998
2022-12-22 2022-12-20 0.841 20,216 +0 0.00% 16,998
2022-12-21 2022-12-19 0.841 20,216 +0 0.00% 16,998
2022-12-20 2022-12-16 0.868 20,216 +0 0.00% 17,547
2022-12-19 2022-12-15 0.868 20,216 +0 0.00% 17,547
2022-12-16 2022-12-14 0.909 20,216 +0 0.00% 18,369
2022-12-15 2022-12-13 0.922 20,216 +0 0.00% 18,643
2022-12-14 2022-12-12 0.895 20,216 +0 0.00% 18,095
2022-12-13 2022-12-09 0.868 20,216 +0 0.00% 17,547
2022-12-12 2022-12-08 0.868 20,216 +0 0.00% 17,547
2022-12-09 2022-12-07 0.780 20,216 +0 0.00% 15,766
2022-12-08 2022-12-06 0.711 20,216 +177 0.00% 14,383
2022-12-07 2022-12-05 0.711 20,039 +0 0.00% 14,257
2022-12-06 2022-12-02 0.698 20,039 +0 0.00% 13,983
2022-12-05 2022-12-01 0.725 20,039 +0 0.00% 14,531
2022-12-02 2022-11-30 0.739 20,039 +0 0.00% 14,805
2022-12-01 2022-11-29 0.725 20,039 +0 0.00% 14,531
2022-11-30 2022-11-28 0.711 20,039 +0 0.00% 14,257
2022-11-29 2022-11-25 0.711 20,039 +0 0.00% 14,257
2022-11-28 2022-11-24 0.711 20,039 +0 0.00% 14,257
2022-11-25 2022-11-23 0.698 20,039 +0 0.00% 13,983
2022-11-24 2022-11-22 0.698 20,039 +0 0.00% 13,983
2022-11-23 2022-11-21 0.684 20,039 +0 0.00% 13,708
2022-11-22 2022-11-18 0.711 20,039 +0 0.00% 14,257
2022-11-21 2022-11-17 0.725 20,039 +0 0.00% 14,531
2022-11-18 2022-11-16 0.725 20,039 +0 0.00% 14,531
2022-11-17 2022-11-15 0.780 20,039 +0 0.00% 15,628
2022-11-16 2022-11-14 0.698 20,039 +0 0.00% 13,983
2022-11-15 2022-11-11 0.698 20,039 +0 0.00% 13,983
2022-11-14 2022-11-10 0.677 20,039 +0 0.00% 13,571
2022-11-11 2022-11-09 0.684 20,039 +0 0.00% 13,708
2022-11-10 2022-11-08 0.677 20,039 +0 0.00% 13,571
2022-11-09 2022-11-07 0.684 20,039 +0 0.00% 13,708
2022-11-08 2022-11-04 0.677 20,039 +0 0.00% 13,571
2022-11-07 2022-11-03 0.670 20,039 +0 0.00% 13,434
2022-11-04 2022-11-02 0.657 20,039 +0 0.00% 13,160
2022-11-03 2022-11-01 0.657 20,039 +0 0.00% 13,160
2022-11-02 2022-10-31 0.684 20,039 +0 0.00% 13,708
2022-11-01 2022-10-28 0.684 20,039 +0 0.00% 13,708
2022-10-31 2022-10-27 0.711 20,039 +0 0.00% 14,257
2022-10-28 2022-10-26 0.698 20,039 +0 0.00% 13,983
2022-10-27 2022-10-25 0.698 20,039 +0 0.00% 13,983
2022-10-26 2022-10-24 0.711 20,039 +0 0.00% 14,257
2022-10-25 2022-10-21 0.766 20,039 +0 0.00% 15,353
2022-10-24 2022-10-20 0.794 20,039 +0 0.00% 15,902
2022-10-21 2022-10-19 0.766 20,039 +0 0.00% 15,353
2022-10-20 2022-10-18 0.794 20,039 +0 0.00% 15,902
2022-10-19 2022-10-17 0.780 20,039 +0 0.00% 15,628
2022-10-18 2022-10-14 0.807 20,039 +0 0.00% 16,176
2022-10-17 2022-10-13 0.766 20,039 +0 0.00% 15,353
2022-10-14 2022-10-12 0.807 20,039 +0 0.00% 16,176
2022-10-13 2022-10-11 0.821 20,039 +0 0.00% 16,450
2022-10-12 2022-10-10 0.821 20,039 +0 0.00% 16,450
2022-10-11 2022-10-07 0.862 20,039 +0 0.00% 17,273
2022-10-10 2022-10-06 0.848 20,039 +0 0.00% 16,998
2022-10-07 2022-10-05 0.889 20,039 +0 0.00% 17,821
2022-10-06 2022-10-03 0.862 20,039 +0 0.00% 17,273
2022-10-05 2022-09-30 0.862 20,039 +0 0.00% 17,273
2022-10-03 2022-09-29 0.889 20,039 +0 0.00% 17,821
2022-09-30 2022-09-28 0.889 20,039 +0 0.00% 17,821
2022-09-29 2022-09-27 0.903 20,039 +0 0.00% 18,095
2022-09-28 2022-09-26 0.903 20,039 +0 0.00% 18,095
2022-09-27 2022-09-23 0.903 20,039 +0 0.00% 18,095
2022-09-26 2022-09-22 0.903 20,039 +0 0.00% 18,095
2022-09-23 2022-09-21 0.903 20,039 +0 0.00% 18,095
2022-09-22 2022-09-20 0.930 20,039 +0 0.00% 18,644
2022-09-21 2022-09-19 0.903 20,039 +0 0.00% 18,095
2022-09-20 2022-09-16 0.903 20,039 +0 0.00% 18,095
2022-09-19 2022-09-15 0.944 20,039 +0 0.00% 18,918
2022-09-16 2022-09-14 0.944 20,039 +0 0.00% 18,918
2022-09-15 2022-09-13 0.944 20,039 +0 0.00% 18,918
2022-09-14 2022-09-09 0.944 20,039 +0 0.00% 18,918
2022-09-13 2022-09-08 0.944 20,039 +0 0.00% 18,918
2022-09-09 2022-09-07 0.944 20,039 +0 0.00% 18,918
2022-09-08 2022-09-06 0.944 20,039 +0 0.00% 18,918
2022-09-07 2022-09-05 0.930 20,039 +0 0.00% 18,644
2022-09-06 2022-09-02 0.944 20,039 +0 0.00% 18,918
2022-09-05 2022-09-01 0.944 20,039 +0 0.00% 18,918
2022-09-02 2022-08-31 0.889 20,039 +0 0.00% 17,821
2022-09-01 2022-08-30 0.958 20,039 +0 0.00% 19,192
2022-08-31 2022-08-29 0.944 20,039 +0 0.00% 18,918
2022-08-30 2022-08-26 0.977 20,039 +0 0.00% 19,576
2022-08-29 2022-08-25 0.977 20,039 +0 0.00% 19,576
2022-08-26 2022-08-24 1.021 20,039 +0 0.00% 20,463
2022-08-25 2022-08-23 1.021 20,039 +439 0.00% 20,463
2022-08-24 2022-08-22 1.021 19,600 +0 0.00% 20,015
2022-08-23 2022-08-19 1.021 19,600 +0 0.00% 20,015
2022-08-22 2022-08-18 1.007 19,600 +0 0.00% 19,740
2022-08-19 2022-08-17 1.007 19,600 +0 0.00% 19,740
2022-08-18 2022-08-16 1.007 19,600 +0 0.00% 19,740
2022-08-17 2022-08-15 1.035 19,600 +0 0.00% 20,289
2022-08-16 2022-08-12 1.035 19,600 +0 0.00% 20,289
2022-08-15 2022-08-11 1.035 19,600 +0 0.00% 20,289
2022-08-12 2022-08-10 1.035 19,600 +0 0.00% 20,289
2022-08-11 2022-08-09 0.993 19,600 +0 0.00% 19,466
2022-08-10 2022-08-08 1.007 19,600 +0 0.00% 19,740
2022-08-09 2022-08-05 1.007 19,600 +0 0.00% 19,740
2022-08-08 2022-08-04 1.007 19,600 +0 0.00% 19,740
2022-08-05 2022-08-03 1.007 19,600 +0 0.00% 19,740
2022-08-04 2022-08-02 1.007 19,600 +0 0.00% 19,740
2022-08-03 2022-08-01 1.035 19,600 +0 0.00% 20,289
2022-08-02 2022-07-29 1.063 19,600 +0 0.00% 20,837
2022-08-01 2022-07-28 1.063 19,600 +0 0.00% 20,837
2022-07-29 2022-07-27 1.063 19,600 +0 0.00% 20,837
2022-07-28 2022-07-26 1.063 19,600 +0 0.00% 20,837
2022-07-27 2022-07-25 1.063 19,600 +0 0.00% 20,837
2022-07-26 2022-07-22 1.063 19,600 +0 0.00% 20,837
2022-07-25 2022-07-21 1.063 19,600 +0 0.00% 20,837
2022-07-22 2022-07-20 1.077 19,600 +0 0.00% 21,111
2022-07-21 2022-07-19 1.091 19,600 +0 0.00% 21,385
2022-07-20 2022-07-18 1.105 19,600 +0 0.00% 21,660
2022-07-19 2022-07-15 1.077 19,600 +0 0.00% 21,111
2022-07-18 2022-07-14 1.091 19,600 +0 0.00% 21,385
2022-07-15 2022-07-13 1.119 19,600 +0 0.00% 21,934
2022-07-14 2022-07-12 1.105 19,600 +0 0.00% 21,660
2022-07-13 2022-07-11 1.105 19,600 +0 0.00% 21,660
2022-07-12 2022-07-08 1.133 19,600 +0 0.00% 22,208
2022-07-11 2022-07-07 1.133 19,600 +0 0.00% 22,208
2022-07-08 2022-07-06 1.133 19,600 +0 0.00% 22,208
2022-07-07 2022-07-05 1.147 19,600 +0 0.00% 22,482
2022-07-06 2022-07-04 1.147 19,600 +0 0.00% 22,482
2022-07-05 2022-06-30 1.147 19,600 +0 0.00% 22,482
2022-07-04 2022-06-29 1.133 19,600 +0 0.00% 22,208
2022-06-30 2022-06-28 1.133 19,600 +0 0.00% 22,208
2022-06-29 2022-06-27 1.133 19,600 +0 0.00% 22,208
2022-06-28 2022-06-24 1.133 19,600 +0 0.00% 22,208
2022-06-27 2022-06-23 1.133 19,600 +0 0.00% 22,208
2022-06-24 2022-06-22 1.119 19,600 +0 0.00% 21,934
2022-06-23 2022-06-21 1.133 19,600 +0 0.00% 22,208
2022-06-22 2022-06-20 1.147 19,600 +0 0.00% 22,482
2022-06-21 2022-06-17 1.147 19,600 +0 0.00% 22,482
2022-06-20 2022-06-16 1.147 19,600 +0 0.00% 22,482
2022-06-17 2022-06-15 1.133 19,600 +0 0.00% 22,208
2022-06-16 2022-06-14 1.133 19,600 +0 0.00% 22,208
2022-06-15 2022-06-13 1.133 19,600 +0 0.00% 22,208
2022-06-14 2022-06-10 1.147 19,600 +0 0.00% 22,482
2022-06-13 2022-06-09 1.147 19,600 +0 0.00% 22,482
2022-06-10 2022-06-08 1.147 19,600 +0 0.00% 22,482
2022-06-09 2022-06-07 1.147 19,600 +0 0.00% 22,482
2022-06-08 2022-06-06 1.147 19,600 +0 0.00% 22,482
2022-06-07 2022-06-02 1.147 19,600 +0 0.00% 22,482
2022-06-06 2022-06-01 1.147 19,600 +0 0.00% 22,482
2022-06-02 2022-05-31 1.147 19,600 +0 0.00% 22,482
2022-06-01 2022-05-30 1.133 19,600 +0 0.00% 22,208
2022-05-31 2022-05-27 1.133 19,600 +0 0.00% 22,208
2022-05-30 2022-05-26 1.147 19,600 +0 0.00% 22,482
2022-05-27 2022-05-25 1.147 19,600 +0 0.00% 22,482
2022-05-26 2022-05-24 1.161 19,600 +0 0.00% 22,756
2022-05-25 2022-05-23 1.161 19,600 +0 0.00% 22,756
2022-05-24 2022-05-20 1.175 19,600 +0 0.00% 23,030
2022-05-23 2022-05-19 1.161 19,600 +0 0.00% 22,756
2022-05-20 2022-05-18 1.203 19,600 +0 0.00% 23,579
2022-05-19 2022-05-17 1.189 19,600 +0 0.00% 23,305
2022-05-18 2022-05-16 1.119 19,600 +0 0.00% 21,934
2022-05-17 2022-05-13 1.133 19,600 +0 0.00% 22,208
2022-05-16 2022-05-12 1.133 19,600 +0 0.00% 22,208
2022-05-13 2022-05-11 1.175 19,600 +0 0.00% 23,030
2022-05-12 2022-05-10 1.175 19,600 +0 0.00% 23,030
2022-05-11 2022-05-06 1.175 19,600 +0 0.00% 23,030
2022-05-10 2022-05-05 1.161 19,600 +0 0.00% 22,756
2022-05-06 2022-05-04 1.161 19,600 +0 0.00% 22,756
2022-05-05 2022-05-03 1.133 19,600 +0 0.00% 22,208
2022-05-04 2022-04-29 1.189 19,600 +0 0.00% 23,305
2022-05-03 2022-04-28 1.189 19,600 +0 0.00% 23,305
2022-04-29 2022-04-27 1.119 19,600 +0 0.00% 21,934
2022-04-28 2022-04-26 1.147 19,600 +0 0.00% 22,482
2022-04-27 2022-04-25 1.161 19,600 +0 0.00% 22,756
2022-04-26 2022-04-22 1.189 19,600 +0 0.00% 23,305
2022-04-25 2022-04-21 1.189 19,600 +0 0.00% 23,305
2022-04-22 2022-04-20 1.189 19,600 +0 0.00% 23,305
2022-04-21 2022-04-19 1.189 19,600 +0 0.00% 23,305
2022-04-20 2022-04-14 1.217 19,600 +0 0.00% 23,853
2022-04-19 2022-04-13 1.147 19,600 +0 0.00% 22,482
2022-04-14 2022-04-12 1.161 19,600 +0 0.00% 22,756
2022-04-13 2022-04-11 1.161 19,600 +0 0.00% 22,756
2022-04-12 2022-04-08 1.161 19,600 +0 0.00% 22,756
2022-04-11 2022-04-07 1.161 19,600 +0 0.00% 22,756
2022-04-08 2022-04-06 1.133 19,600 +0 0.00% 22,208
2022-04-07 2022-04-04 1.147 19,600 +0 0.00% 22,482
2022-04-06 2022-04-01 1.147 19,600 +0 0.00% 22,482
2022-04-04 2022-03-31 1.147 19,600 +0 0.00% 22,482
2022-04-01 2022-03-30 1.161 19,600 +0 0.00% 22,756
2022-03-31 2022-03-29 1.133 19,600 +0 0.00% 22,208
2022-03-30 2022-03-28 1.133 19,600 +0 0.00% 22,208
2022-03-29 2022-03-25 1.147 19,600 +0 0.00% 22,482
2022-03-28 2022-03-24 1.147 19,600 +0 0.00% 22,482
2022-03-25 2022-03-23 1.161 19,600 +0 0.00% 22,756
2022-03-24 2022-03-22 1.203 19,600 +0 0.00% 23,579
2022-03-23 2022-03-21 1.203 19,600 +0 0.00% 23,579
2022-03-22 2022-03-18 1.203 19,600 +0 0.00% 23,579
2022-03-21 2022-03-17 1.203 19,600 +0 0.00% 23,579
2022-03-18 2022-03-16 1.133 19,600 +0 0.00% 22,208
2022-03-17 2022-03-15 1.077 19,600 +0 0.00% 21,111
2022-03-16 2022-03-14 1.147 19,600 +0 0.00% 22,482
2022-03-15 2022-03-11 1.161 19,600 +0 0.00% 22,756
2022-03-14 2022-03-10 1.161 19,600 +0 0.00% 22,756
2022-03-11 2022-03-09 1.147 19,600 +0 0.00% 22,482
2022-03-10 2022-03-08 1.161 19,600 +0 0.00% 22,756
2022-03-09 2022-03-07 1.175 19,600 +0 0.00% 23,030
2022-03-08 2022-03-04 1.217 19,600 +0 0.00% 23,853
2022-03-07 2022-03-03 1.217 19,600 +0 0.00% 23,853
2022-03-04 2022-03-02 1.217 19,600 +0 0.00% 23,853
2022-03-03 2022-03-01 1.231 19,600 +0 0.00% 24,127
2022-03-02 2022-02-28 1.231 19,600 +0 0.00% 24,127
2022-03-01 2022-02-25 1.245 19,600 +0 0.00% 24,401
2022-02-28 2022-02-24 1.231 19,600 +0 0.00% 24,127
2022-02-25 2022-02-23 1.273 19,600 +0 0.00% 24,950
2022-02-24 2022-02-22 1.273 19,600 +0 0.00% 24,950
2022-02-23 2022-02-21 1.287 19,600 +0 0.00% 25,224
2022-02-22 2022-02-18 1.287 19,600 +0 0.00% 25,224
2022-02-21 2022-02-17 1.287 19,600 +0 0.00% 25,224
2022-02-18 2022-02-16 1.287 19,600 +0 0.00% 25,224
2022-02-17 2022-02-15 1.287 19,600 +0 0.00% 25,224
2022-02-16 2022-02-14 1.287 19,600 +0 0.00% 25,224
2022-02-15 2022-02-11 1.287 19,600 +0 0.00% 25,224
2022-02-14 2022-02-10 1.287 19,600 +0 0.00% 25,224
2022-02-11 2022-02-09 1.287 19,600 +0 0.00% 25,224
2022-02-10 2022-02-08 1.273 19,600 +0 0.00% 24,950
2022-02-09 2022-02-07 1.287 19,600 +0 0.00% 25,224
2022-02-08 2022-02-04 1.315 19,600 +0 0.00% 25,772
2022-02-07 2022-01-31 1.273 19,600 +0 0.00% 24,950
2022-02-04 2022-01-27 1.273 19,600 +0 0.00% 24,950
2022-01-28 2022-01-26 1.301 19,600 +0 0.00% 25,498
2022-01-27 2022-01-25 1.301 19,600 +0 0.00% 25,498
2022-01-26 2022-01-24 1.315 19,600 +0 0.00% 25,772
2022-01-25 2022-01-21 1.287 19,600 +0 0.00% 25,224
2022-01-24 2022-01-20 1.287 19,600 +0 0.00% 25,224
2022-01-21 2022-01-19 1.259 19,600 +0 0.00% 24,675
2022-01-20 2022-01-18 1.301 19,600 +0 0.00% 25,498
2022-01-19 2022-01-17 1.301 19,600 +0 0.00% 25,498
2022-01-18 2022-01-14 1.287 19,600 +0 0.00% 25,224
2022-01-17 2022-01-13 1.287 19,600 +0 0.00% 25,224
2022-01-14 2022-01-12 1.315 19,600 +0 0.00% 25,772
2022-01-13 2022-01-11 1.315 19,600 +0 0.00% 25,772
2022-01-12 2022-01-10 1.287 19,600 +0 0.00% 25,224
2022-01-11 2022-01-07 1.301 19,600 +0 0.00% 25,498
2022-01-10 2022-01-06 1.273 19,600 +0 0.00% 24,950
2022-01-07 2022-01-05 1.287 19,600 +0 0.00% 25,224
2022-01-06 2022-01-04 1.287 19,600 +0 0.00% 25,224
2022-01-05 2022-01-03 1.301 19,600 +0 0.00% 25,498
2022-01-04 2021-12-31 1.301 19,600 +0 0.00% 25,498
2022-01-03 2021-12-29 1.273 19,600 +0 0.00% 24,950
2021-12-30 2021-12-28 1.287 19,600 +0 0.00% 25,224
2021-12-29 2021-12-24 1.301 19,600 +0 0.00% 25,498
2021-12-28 2021-12-22 1.329 19,600 +0 0.00% 26,046
2021-12-23 2021-12-21 1.273 19,600 +0 0.00% 24,950
2021-12-22 2021-12-20 1.287 19,600 +0 0.00% 25,224
2021-12-21 2021-12-17 1.329 19,600 +0 0.00% 26,046
2021-12-20 2021-12-16 1.315 19,600 +0 0.00% 25,772
2021-12-17 2021-12-15 1.329 19,600 +0 0.00% 26,046
2021-12-16 2021-12-14 1.329 19,600 +0 0.00% 26,046
2021-12-15 2021-12-13 1.343 19,600 +0 0.00% 26,321
2021-12-14 2021-12-10 1.343 19,600 +0 0.00% 26,321
2021-12-13 2021-12-09 1.343 19,600 +0 0.00% 26,321
2021-12-10 2021-12-08 1.420 19,600 +0 0.00% 27,835
2021-12-09 2021-12-07 1.392 19,600 +294 0.00% 27,278
2021-12-08 2021-12-06 1.378 19,306 +0 0.00% 26,595
2021-12-07 2021-12-03 1.392 19,306 +0 0.00% 26,869
2021-12-06 2021-12-02 1.392 19,306 +0 0.00% 26,869
2021-12-03 2021-12-01 1.392 19,306 +0 0.00% 26,869
2021-12-02 2021-11-30 1.406 19,306 +0 0.00% 27,143
2021-12-01 2021-11-29 1.406 19,306 +0 0.00% 27,143
2021-11-30 2021-11-26 1.420 19,306 +0 0.00% 27,417
2021-11-29 2021-11-25 1.434 19,306 +0 0.00% 27,691
2021-11-26 2021-11-24 1.434 19,306 +0 0.00% 27,691
2021-11-25 2021-11-23 1.449 19,306 +0 0.00% 27,966
2021-11-24 2021-11-22 1.463 19,306 +0 0.00% 28,240
2021-11-23 2021-11-19 1.463 19,306 +0 0.00% 28,240
2021-11-22 2021-11-18 1.463 19,306 +0 0.00% 28,240
2021-11-19 2021-11-17 1.477 19,306 +0 0.00% 28,514
2021-11-18 2021-11-16 1.491 19,306 +0 0.00% 28,788
2021-11-17 2021-11-15 1.491 19,306 +0 0.00% 28,788
2021-11-16 2021-11-12 1.505 19,306 +0 0.00% 29,062
2021-11-15 2021-11-11 1.491 19,306 +0 0.00% 28,788
2021-11-12 2021-11-10 1.491 19,306 +0 0.00% 28,788
2021-11-11 2021-11-09 1.520 19,306 +0 0.00% 29,336
2021-11-10 2021-11-08 1.505 19,306 +0 0.00% 29,062
2021-11-09 2021-11-05 1.491 19,306 +0 0.00% 28,788
2021-11-08 2021-11-04 1.491 19,306 +0 0.00% 28,788
2021-11-05 2021-11-03 1.505 19,306 +0 0.00% 29,062
2021-11-04 2021-11-02 1.505 19,306 +0 0.00% 29,062
2021-11-03 2021-11-01 1.491 19,306 +0 0.00% 28,788
2021-11-02 2021-10-29 1.534 19,306 +0 0.00% 29,611
2021-11-01 2021-10-28 1.505 19,306 +0 0.00% 29,062
2021-10-29 2021-10-27 1.505 19,306 +0 0.00% 29,062
2021-10-28 2021-10-26 1.505 19,306 +0 0.00% 29,062
2021-10-27 2021-10-25 1.534 19,306 +0 0.00% 29,611
2021-10-26 2021-10-22 1.534 19,306 +0 0.00% 29,611
2021-10-25 2021-10-21 1.434 19,306 +0 0.00% 27,691
2021-10-22 2021-10-20 1.420 19,306 +0 0.00% 27,417
2021-10-21 2021-10-19 1.420 19,306 +0 0.00% 27,417
2021-10-20 2021-10-18 1.406 19,306 +0 0.00% 27,143
2021-10-19 2021-10-15 1.406 19,306 +0 0.00% 27,143
2021-10-18 2021-10-12 1.434 19,306 +0 0.00% 27,691
2021-10-15 2021-10-11 1.434 19,306 +0 0.00% 27,691
2021-10-12 2021-10-08 1.420 19,306 +0 0.00% 27,417
2021-10-11 2021-10-07 1.449 19,306 +0 0.00% 27,966
2021-10-08 2021-10-06 1.406 19,306 +0 0.00% 27,143
2021-10-07 2021-10-05 1.392 19,306 +0 0.00% 26,869
2021-10-06 2021-10-04 1.406 19,306 +0 0.00% 27,143
2021-10-05 2021-09-30 1.434 19,306 +0 0.00% 27,691
2021-10-04 2021-09-29 1.434 19,306 +0 0.00% 27,691
2021-09-30 2021-09-28 1.434 19,306 +0 0.00% 27,691
2021-09-29 2021-09-27 1.420 19,306 +0 0.00% 27,417
2021-09-28 2021-09-24 1.434 19,306 +0 0.00% 27,691
2021-09-27 2021-09-23 1.434 19,306 +0 0.00% 27,691
2021-09-24 2021-09-21 1.406 19,306 +0 0.00% 27,143
2021-09-23 2021-09-20 1.406 19,306 +0 0.00% 27,143
2021-09-21 2021-09-17 1.505 19,306 +0 0.00% 29,062
2021-09-20 2021-09-16 1.505 19,306 +0 0.00% 29,062
2021-09-17 2021-09-15 1.562 19,306 +0 0.00% 30,159
2021-09-16 2021-09-14 1.562 19,306 +0 0.00% 30,159
2021-09-15 2021-09-13 1.562 19,306 +0 0.00% 30,159
2021-09-14 2021-09-10 1.562 19,306 +0 0.00% 30,159
2021-09-13 2021-09-09 1.576 19,306 +0 0.00% 30,433
2021-09-10 2021-09-08 1.605 19,306 +0 0.00% 30,981
2021-09-09 2021-09-07 1.576 19,306 +0 0.00% 30,433
2021-09-08 2021-09-06 1.576 19,306 +0 0.00% 30,433
2021-09-07 2021-09-03 1.605 19,306 +0 0.00% 30,981
2021-09-06 2021-09-02 1.605 19,306 +0 0.00% 30,981
2021-09-03 2021-09-01 1.619 19,306 +0 0.00% 31,256
2021-09-02 2021-08-31 1.562 19,306 +0 0.00% 30,159
2021-09-01 2021-08-30 1.562 19,306 +0 0.00% 30,159
2021-08-31 2021-08-27 1.605 19,306 +0 0.00% 30,981
2021-08-30 2021-08-26 1.576 19,306 +0 0.00% 30,433
2021-08-27 2021-08-25 1.608 19,306 +0 0.00% 31,040
2021-08-26 2021-08-24 1.593 19,306 +207 0.00% 30,763
2021-08-25 2021-08-23 1.579 19,099 +0 0.00% 30,159
2021-08-24 2021-08-20 1.550 19,099 +0 0.00% 29,610
2021-08-23 2021-08-19 1.579 19,099 +0 0.00% 30,159
2021-08-20 2021-08-18 1.579 19,099 +0 0.00% 30,159
2021-08-19 2021-08-17 1.565 19,099 +0 0.00% 29,885
2021-08-18 2021-08-16 1.608 19,099 +0 0.00% 30,707
2021-08-17 2021-08-13 1.608 19,099 +0 0.00% 30,707
2021-08-16 2021-08-12 1.608 19,099 +0 0.00% 30,707
2021-08-13 2021-08-11 1.622 19,099 +0 0.00% 30,981
2021-08-12 2021-08-10 1.622 19,099 +0 0.00% 30,981
2021-08-11 2021-08-09 1.622 19,099 +0 0.00% 30,981
2021-08-10 2021-08-06 1.608 19,099 +0 0.00% 30,707
2021-08-09 2021-08-05 1.622 19,099 +0 0.00% 30,981
2021-08-06 2021-08-04 1.622 19,099 +0 0.00% 30,981
2021-08-05 2021-08-03 1.622 19,099 +0 0.00% 30,981
2021-08-04 2021-08-02 1.593 19,099 +0 0.00% 30,433
2021-08-03 2021-07-30 1.593 19,099 +0 0.00% 30,433
2021-08-02 2021-07-29 1.608 19,099 +0 0.00% 30,707
2021-07-30 2021-07-28 1.593 19,099 +0 0.00% 30,433
2021-07-29 2021-07-27 1.565 19,099 +0 0.00% 29,885
2021-07-28 2021-07-26 1.579 19,099 +0 0.00% 30,159
2021-07-27 2021-07-23 1.608 19,099 +0 0.00% 30,707
2021-07-26 2021-07-22 1.622 19,099 +0 0.00% 30,981
2021-07-23 2021-07-21 1.622 19,099 +0 0.00% 30,981
2021-07-22 2021-07-20 1.622 19,099 +0 0.00% 30,981
2021-07-21 2021-07-19 1.622 19,099 +0 0.00% 30,981
2021-07-20 2021-07-16 1.622 19,099 +0 0.00% 30,981
2021-07-19 2021-07-15 1.651 19,099 +0 0.00% 31,530
2021-07-16 2021-07-14 1.636 19,099 +0 0.00% 31,255
2021-07-15 2021-07-13 1.622 19,099 +0 0.00% 30,981
2021-07-14 2021-07-12 1.636 19,099 +0 0.00% 31,255
2021-07-13 2021-07-09 1.636 19,099 +0 0.00% 31,255
2021-07-12 2021-07-08 1.636 19,099 +0 0.00% 31,255
2021-07-09 2021-07-07 1.651 19,099 +0 0.00% 31,530
2021-07-08 2021-07-06 1.651 19,099 +0 0.00% 31,530
2021-07-07 2021-07-05 1.651 19,099 +0 0.00% 31,530
2021-07-06 2021-07-02 1.651 19,099 +0 0.00% 31,530
2021-07-05 2021-06-30 1.622 19,099 +0 0.00% 30,981
2021-07-02 2021-06-29 1.636 19,099 +0 0.00% 31,255
2021-06-30 2021-06-28 1.651 19,099 +0 0.00% 31,530
2021-06-29 2021-06-25 1.665 19,099 +0 0.00% 31,804
2021-06-28 2021-06-24 1.680 19,099 +0 0.00% 32,078
2021-06-25 2021-06-23 1.665 19,099 +0 0.00% 31,804
2021-06-24 2021-06-22 1.708 19,099 +0 0.00% 32,626
2021-06-23 2021-06-21 1.694 19,099 +0 0.00% 32,352
2021-06-22 2021-06-18 1.708 19,099 +0 0.00% 32,626
2021-06-21 2021-06-17 1.665 19,099 +0 0.00% 31,804
2021-06-18 2021-06-16 1.680 19,099 +0 0.00% 32,078
2021-06-17 2021-06-15 1.680 19,099 +0 0.00% 32,078
2021-06-16 2021-06-11 1.680 19,099 +0 0.00% 32,078
2021-06-15 2021-06-10 1.680 19,099 +0 0.00% 32,078
2021-06-11 2021-06-09 1.665 19,099 +0 0.00% 31,804
2021-06-10 2021-06-08 1.651 19,099 +0 0.00% 31,530
2021-06-09 2021-06-07 1.622 19,099 +0 0.00% 30,981
2021-06-08 2021-06-04 1.637 19,099 +0 0.00% 31,258
2021-06-07 2021-06-03 1.666 19,099 +169 0.00% 31,811
2021-06-04 2021-06-02 1.666 18,930 +0 0.00% 31,530
2021-06-03 2021-06-01 1.666 18,930 +0 0.00% 31,530
2021-06-02 2021-05-31 1.666 18,930 +0 0.00% 31,530
2021-06-01 2021-05-28 1.666 18,930 +0 0.00% 31,530
2021-05-31 2021-05-27 1.637 18,930 +0 0.00% 30,981
2021-05-28 2021-05-26 1.651 18,930 +0 0.00% 31,255
2021-05-27 2021-05-25 1.680 18,930 +0 0.00% 31,804
2021-05-26 2021-05-24 1.680 18,930 +0 0.00% 31,804
2021-05-25 2021-05-21 1.695 18,930 +0 0.00% 32,078
2021-05-24 2021-05-20 1.651 18,930 +0 0.00% 31,255
2021-05-21 2021-05-18 1.666 18,930 +0 0.00% 31,530
2021-05-20 2021-05-17 1.637 18,930 +0 0.00% 30,981
2021-05-18 2021-05-14 1.637 18,930 +0 0.00% 30,981
2021-05-17 2021-05-13 1.593 18,930 +0 0.00% 30,159
2021-05-14 2021-05-12 1.622 18,930 +0 0.00% 30,707
2021-05-13 2021-05-11 1.608 18,930 +0 0.00% 30,433
2021-05-12 2021-05-10 1.622 18,930 +0 0.00% 30,707
2021-05-11 2021-05-07 1.608 18,930 +0 0.00% 30,433
2021-05-10 2021-05-06 1.593 18,930 +0 0.00% 30,159
2021-05-07 2021-05-05 1.593 18,930 +0 0.00% 30,159
2021-05-06 2021-05-04 1.608 18,930 +0 0.00% 30,433
2021-05-05 2021-05-03 1.608 18,930 +0 0.00% 30,433
2021-05-04 2021-04-30 1.608 18,930 +0 0.00% 30,433
2021-05-03 2021-04-29 1.608 18,930 +0 0.00% 30,433
2021-04-30 2021-04-28 1.608 18,930 +0 0.00% 30,433
2021-04-29 2021-04-27 1.608 18,930 +0 0.00% 30,433
2021-04-28 2021-04-26 1.593 18,930 +0 0.00% 30,159
2021-04-27 2021-04-23 1.608 18,930 +0 0.00% 30,433
2021-04-26 2021-04-22 1.593 18,930 +0 0.00% 30,159
2021-04-23 2021-04-21 1.608 18,930 +0 0.00% 30,433
2021-04-22 2021-04-20 1.608 18,930 +0 0.00% 30,433
2021-04-21 2021-04-19 1.608 18,930 +0 0.00% 30,433
2021-04-20 2021-04-16 1.579 18,930 +0 0.00% 29,885
2021-04-19 2021-04-15 1.593 18,930 +0 0.00% 30,159
2021-04-16 2021-04-14 1.579 18,930 +0 0.00% 29,885
2021-04-15 2021-04-13 1.564 18,930 +0 0.00% 29,610
2021-04-14 2021-04-12 1.593 18,930 +0 0.00% 30,159
2021-04-13 2021-04-09 1.593 18,930 +0 0.00% 30,159
2021-04-12 2021-04-08 1.593 18,930 +0 0.00% 30,159
2021-04-09 2021-04-07 1.564 18,930 +0 0.00% 29,610
2021-04-08 2021-04-01 1.593 18,930 +0 0.00% 30,159
2021-04-07 2021-03-31 1.608 18,930 +0 0.00% 30,433
2021-04-01 2021-03-30 1.593 18,930 +0 0.00% 30,159
2021-03-31 2021-03-29 1.608 18,930 +0 0.00% 30,433
2021-03-30 2021-03-26 1.564 18,930 +0 0.00% 29,610
2021-03-29 2021-03-25 1.579 18,930 +0 0.00% 29,885
2021-03-26 2021-03-24 1.593 18,930 +0 0.00% 30,159
2021-03-25 2021-03-23 1.622 18,930 +0 0.00% 30,707
2021-03-24 2021-03-22 1.637 18,930 +0 0.00% 30,981
2021-03-23 2021-03-19 1.608 18,930 +0 0.00% 30,433
2021-03-22 2021-03-18 1.637 18,930 +0 0.00% 30,981
2021-03-19 2021-03-17 1.651 18,930 +0 0.00% 31,255
2021-03-18 2021-03-16 1.651 18,930 +0 0.00% 31,255
2021-03-17 2021-03-15 1.622 18,930 +0 0.00% 30,707
2021-03-16 2021-03-12 1.608 18,930 +0 0.00% 30,433
2021-03-15 2021-03-11 1.608 18,930 +0 0.00% 30,433
2021-03-12 2021-03-10 1.579 18,930 +0 0.00% 29,885
2021-03-11 2021-03-09 1.579 18,930 +0 0.00% 29,885
2021-03-10 2021-03-08 1.564 18,930 +0 0.00% 29,610
2021-03-09 2021-03-05 1.564 18,930 +0 0.00% 29,610
2021-03-08 2021-03-04 1.550 18,930 +0 0.00% 29,336
2021-03-05 2021-03-03 1.564 18,930 +0 0.00% 29,610
2021-03-04 2021-03-02 1.579 18,930 +0 0.00% 29,885
2021-03-03 2021-03-01 1.564 18,930 +0 0.00% 29,610
2021-03-02 2021-02-26 1.521 18,930 +0 0.00% 28,788
2021-03-01 2021-02-25 1.666 18,930 +0 0.00% 31,530
2021-02-26 2021-02-24 1.724 18,930 +0 0.00% 32,626
2021-02-25 2021-02-23 1.781 18,930 +0 0.00% 33,723
2021-02-24 2021-02-22 1.709 18,930 +0 0.00% 32,352
2021-02-23 2021-02-19 1.680 18,930 +0 0.00% 31,804
2021-02-22 2021-02-18 1.695 18,930 +0 0.00% 32,078
2021-02-19 2021-02-17 1.680 18,930 +0 0.00% 31,804
2021-02-18 2021-02-16 1.579 18,930 +0 0.00% 29,885
2021-02-17 2021-02-11 1.579 18,930 +0 0.00% 29,885
2021-02-16 2021-02-09 1.535 18,930 +0 0.00% 29,062
2021-02-10 2021-02-08 1.521 18,930 +0 0.00% 28,788
2021-02-09 2021-02-05 1.521 18,930 +0 0.00% 28,788
2021-02-08 2021-02-04 1.535 18,930 +0 0.00% 29,062
2021-02-05 2021-02-03 1.535 18,930 +0 0.00% 29,062
2021-02-04 2021-02-02 1.550 18,930 +0 0.00% 29,336
2021-02-03 2021-02-01 1.550 18,930 +0 0.00% 29,336
2021-02-02 2021-01-29 1.535 18,930 +0 0.00% 29,062
2021-02-01 2021-01-28 1.535 18,930 +0 0.00% 29,062
2021-01-29 2021-01-27 1.579 18,930 +0 0.00% 29,885
2021-01-28 2021-01-26 1.564 18,930 +0 0.00% 29,610
2021-01-27 2021-01-25 1.564 18,930 +0 0.00% 29,610
2021-01-26 2021-01-22 1.564 18,930 +0 0.00% 29,610
2021-01-25 2021-01-21 1.550 18,930 +0 0.00% 29,336
2021-01-22 2021-01-20 1.564 18,930 +0 0.00% 29,610
2021-01-21 2021-01-19 1.564 18,930 +0 0.00% 29,610
2021-01-20 2021-01-18 1.550 18,930 +0 0.00% 29,336
2021-01-19 2021-01-15 1.550 18,930 +0 0.00% 29,336
2021-01-18 2021-01-14 1.535 18,930 +0 0.00% 29,062
2021-01-15 2021-01-13 1.550 18,930 +0 0.00% 29,336
2021-01-14 2021-01-12 1.535 18,930 +0 0.00% 29,062
2021-01-13 2021-01-11 1.550 18,930 +0 0.00% 29,336
2021-01-12 2021-01-08 1.535 18,930 +0 0.00% 29,062
2021-01-11 2021-01-07 1.535 18,930 +0 0.00% 29,062
2021-01-08 2021-01-06 1.564 18,930 +0 0.00% 29,610
2021-01-07 2021-01-05 1.521 18,930 +0 0.00% 28,788
2021-01-06 2021-01-04 1.550 18,930 +0 0.00% 29,336
2021-01-05 2020-12-31 1.593 18,930 +0 0.00% 30,159
2021-01-04 2020-12-29 1.564 18,930 +0 0.00% 29,610
2020-12-30 2020-12-28 1.593 18,930 +0 0.00% 30,159
2020-12-29 2020-12-24 1.550 18,930 +0 0.00% 29,336
2020-12-28 2020-12-22 1.550 18,930 +0 0.00% 29,336
2020-12-23 2020-12-21 1.550 18,930 +0 0.00% 29,336
2020-12-22 2020-12-18 1.564 18,930 +0 0.00% 29,610
2020-12-21 2020-12-17 1.579 18,930 +0 0.00% 29,885
2020-12-18 2020-12-16 1.608 18,930 +0 0.00% 30,433
2020-12-17 2020-12-15 1.608 18,930 +0 0.00% 30,433
2020-12-16 2020-12-14 1.564 18,930 +0 0.00% 29,610
2020-12-15 2020-12-11 1.593 18,930 +0 0.00% 30,159
2020-12-14 2020-12-10 1.622 18,930 +0 0.00% 30,707
2020-12-11 2020-12-09 1.622 18,930 +0 0.00% 30,707
2020-12-10 2020-12-08 1.608 18,930 +0 0.00% 30,433
2020-12-09 2020-12-07 1.625 18,930 +0 0.00% 30,765
2020-12-08 2020-12-04 1.596 18,930 +205 0.00% 30,211
2020-12-07 2020-12-03 1.655 18,725 +0 0.00% 30,981
2020-12-04 2020-12-02 1.655 18,725 +0 0.00% 30,981
2020-12-03 2020-12-01 1.581 18,725 +0 0.00% 29,610
2020-12-02 2020-11-30 1.537 18,725 +0 0.00% 28,787
2020-12-01 2020-11-27 1.655 18,725 +0 0.00% 30,981
2020-11-30 2020-11-26 1.655 18,725 +0 0.00% 30,981
2020-11-27 2020-11-25 1.698 18,725 +0 0.00% 31,803
2020-11-26 2020-11-24 1.669 18,725 +0 0.00% 31,255
2020-11-25 2020-11-23 1.684 18,725 +0 0.00% 31,529
2020-11-24 2020-11-20 1.669 18,725 +0 0.00% 31,255
2020-11-23 2020-11-19 1.669 18,725 +0 0.00% 31,255
2020-11-20 2020-11-18 1.655 18,725 +0 0.00% 30,981
2020-11-19 2020-11-17 1.698 18,725 +0 0.00% 31,803
2020-11-18 2020-11-16 1.669 18,725 +0 0.00% 31,255
2020-11-17 2020-11-13 1.655 18,725 +0 0.00% 30,981
2020-11-16 2020-11-12 1.655 18,725 +0 0.00% 30,981
2020-11-13 2020-11-11 1.669 18,725 +0 0.00% 31,255
2020-11-12 2020-11-10 1.655 18,725 +0 0.00% 30,981
2020-11-11 2020-11-09 1.640 18,725 +0 0.00% 30,706
2020-11-10 2020-11-06 1.640 18,725 +0 0.00% 30,706
2020-11-09 2020-11-05 1.669 18,725 +0 0.00% 31,255
2020-11-06 2020-11-04 1.669 18,725 +0 0.00% 31,255
2020-11-05 2020-11-03 1.611 18,725 +0 0.00% 30,158
2020-11-04 2020-11-02 1.596 18,725 +0 0.00% 29,884
2020-11-03 2020-10-30 1.596 18,725 +0 0.00% 29,884
2020-11-02 2020-10-29 1.611 18,725 +0 0.00% 30,158
2020-10-30 2020-10-28 1.611 18,725 +0 0.00% 30,158
2020-10-29 2020-10-27 1.611 18,725 +0 0.00% 30,158
2020-10-28 2020-10-23 1.655 18,725 +0 0.00% 30,981
2020-10-27 2020-10-22 1.611 18,725 +0 0.00% 30,158
2020-10-23 2020-10-21 1.625 18,725 +0 0.00% 30,432
2020-10-22 2020-10-20 1.640 18,725 +0 0.00% 30,706
2020-10-21 2020-10-19 1.669 18,725 +0 0.00% 31,255
2020-10-20 2020-10-16 1.655 18,725 +0 0.00% 30,981
2020-10-19 2020-10-15 1.640 18,725 +0 0.00% 30,706
2020-10-16 2020-10-14 1.640 18,725 +0 0.00% 30,706
2020-10-15 2020-10-12 1.669 18,725 +0 0.00% 31,255
2020-10-14 2020-10-09 1.669 18,725 +0 0.00% 31,255
2020-10-12 2020-10-08 1.625 18,725 +0 0.00% 30,432
2020-10-09 2020-10-07 1.611 18,725 +0 0.00% 30,158
2020-10-08 2020-10-06 1.684 18,725 +0 0.00% 31,529
2020-10-07 2020-10-05 1.698 18,725 +0 0.00% 31,803
2020-10-06 2020-09-30 1.698 18,725 +0 0.00% 31,803
2020-10-05 2020-09-29 1.640 18,725 +0 0.00% 30,706
2020-09-30 2020-09-28 1.640 18,725 +0 0.00% 30,706
2020-09-29 2020-09-25 1.655 18,725 +0 0.00% 30,981
2020-09-28 2020-09-24 1.669 18,725 +0 0.00% 31,255
2020-09-25 2020-09-23 1.713 18,725 +0 0.00% 32,077
2020-09-24 2020-09-22 1.728 18,725 +0 0.00% 32,351
2020-09-23 2020-09-21 1.742 18,725 +0 0.00% 32,626
2020-09-22 2020-09-18 1.757 18,725 +0 0.00% 32,900
2020-09-21 2020-09-17 1.728 18,725 +0 0.00% 32,351
2020-09-18 2020-09-16 1.728 18,725 +0 0.00% 32,351
2020-09-17 2020-09-15 1.698 18,725 +0 0.00% 31,803
2020-09-16 2020-09-14 1.698 18,725 +0 0.00% 31,803
2020-09-15 2020-09-11 1.698 18,725 +0 0.00% 31,803
2020-09-14 2020-09-10 1.698 18,725 +0 0.00% 31,803
2020-09-11 2020-09-09 1.713 18,725 +0 0.00% 32,077
2020-09-10 2020-09-08 1.713 18,725 +0 0.00% 32,077
2020-09-09 2020-09-07 1.713 18,725 +0 0.00% 32,077
2020-09-08 2020-09-04 1.728 18,725 +0 0.00% 32,351
2020-09-07 2020-09-03 1.742 18,725 +0 0.00% 32,626
2020-09-04 2020-09-02 1.728 18,725 +0 0.00% 32,351
2020-09-03 2020-09-01 1.713 18,725 +0 0.00% 32,077
2020-09-02 2020-08-31 1.713 18,725 +0 0.00% 32,077
2020-09-01 2020-08-28 1.742 18,725 +0 0.00% 32,626
2020-08-31 2020-08-27 1.757 18,725 +0 0.00% 32,900
2020-08-28 2020-08-26 1.742 18,725 +0 0.00% 32,626
2020-08-27 2020-08-25 1.742 18,725 +0 0.00% 32,626
2020-08-26 2020-08-24 1.824 18,725 +0 0.00% 34,162
2020-08-25 2020-08-21 1.794 18,725 +541 0.00% 33,597
2020-08-24 2020-08-20 1.809 18,184 +0 0.00% 32,901
2020-08-21 2020-08-19 1.839 18,184 +0 0.00% 33,449
2020-08-20 2020-08-18 1.809 18,184 +0 0.00% 32,901
2020-08-19 2020-08-17 1.809 18,184 +0 0.00% 32,901
2020-08-18 2020-08-14 1.809 18,184 +0 0.00% 32,901
2020-08-17 2020-08-13 1.824 18,184 +0 0.00% 33,175
2020-08-14 2020-08-12 1.824 18,184 +0 0.00% 33,175
2020-08-13 2020-08-11 1.824 18,184 +0 0.00% 33,175
2020-08-12 2020-08-10 1.809 18,184 +0 0.00% 32,901
2020-08-11 2020-08-07 1.779 18,184 +0 0.00% 32,353
2020-08-10 2020-08-06 1.809 18,184 +0 0.00% 32,901
2020-08-07 2020-08-05 1.824 18,184 +0 0.00% 33,175
2020-08-06 2020-08-04 1.824 18,184 +0 0.00% 33,175
2020-08-05 2020-08-03 1.809 18,184 +0 0.00% 32,901
2020-08-04 2020-07-31 1.839 18,184 +0 0.00% 33,449
2020-08-03 2020-07-30 1.824 18,184 +0 0.00% 33,175
2020-07-31 2020-07-29 1.839 18,184 +0 0.00% 33,449
2020-07-30 2020-07-28 1.824 18,184 +0 0.00% 33,175
2020-07-29 2020-07-27 1.855 18,184 +0 0.00% 33,723
2020-07-28 2020-07-24 1.870 18,184 +0 0.00% 33,998
2020-07-27 2020-07-23 1.915 18,184 +0 0.00% 34,820
2020-07-24 2020-07-22 1.930 18,184 +0 0.00% 35,094
2020-07-23 2020-07-21 1.900 18,184 +0 0.00% 34,546
2020-07-22 2020-07-20 1.885 18,184 +0 0.00% 34,272
2020-07-21 2020-07-17 1.960 18,184 +0 0.00% 35,643
2020-07-20 2020-07-16 1.930 18,184 +0 0.00% 35,094
2020-07-17 2020-07-15 1.915 18,184 +0 0.00% 34,820
2020-07-16 2020-07-14 1.930 18,184 +0 0.00% 35,094
2020-07-15 2020-07-13 1.960 18,184 +0 0.00% 35,643
2020-07-14 2020-07-10 1.960 18,184 +0 0.00% 35,643
2020-07-13 2020-07-09 2.005 18,184 +0 0.00% 36,465
2020-07-10 2020-07-08 2.036 18,184 +0 0.00% 37,014
2020-07-09 2020-07-07 2.005 18,184 +0 0.00% 36,465
2020-07-08 2020-07-06 2.005 18,184 +0 0.00% 36,465
2020-07-07 2020-07-03 1.945 18,184 +0 0.00% 35,369
2020-07-06 2020-07-02 1.960 18,184 +0 0.00% 35,643
2020-07-03 2020-06-30 1.945 18,184 +0 0.00% 35,369
2020-07-02 2020-06-29 1.945 18,184 +0 0.00% 35,369
2020-06-30 2020-06-26 1.975 18,184 +0 0.00% 35,917
2020-06-29 2020-06-24 1.960 18,184 +0 0.00% 35,643
2020-06-26 2020-06-23 1.990 18,184 +0 0.00% 36,191
2020-06-24 2020-06-22 1.945 18,184 +0 0.00% 35,369
2020-06-23 2020-06-19 1.975 18,184 +0 0.00% 35,917
2020-06-22 2020-06-18 1.900 18,184 +0 0.00% 34,546
2020-06-19 2020-06-17 1.900 18,184 +0 0.00% 34,546
2020-06-18 2020-06-16 1.915 18,184 +0 0.00% 34,820
2020-06-17 2020-06-15 1.930 18,184 +0 0.00% 35,094
2020-06-16 2020-06-12 1.990 18,184 +0 0.00% 36,191
2020-06-15 2020-06-11 2.051 18,184 +0 0.00% 37,288
2020-06-12 2020-06-10 2.020 18,184 +0 0.00% 36,739
2020-06-11 2020-06-09 2.066 18,184 +0 0.00% 37,562
2020-06-10 2020-06-08 1.990 18,184 +0 0.00% 36,191
2020-06-09 2020-06-05 1.990 18,184 +0 0.00% 36,191
2020-06-08 2020-06-04 1.824 18,184 +0 0.00% 33,175
2020-06-05 2020-06-03 1.839 18,184 +0 0.00% 33,449
2020-06-04 2020-06-02 1.809 18,184 +0 0.00% 32,901
2020-06-03 2020-06-01 1.794 18,184 +0 0.00% 32,627
2020-06-02 2020-05-29 1.824 18,184 +0 0.00% 33,175
2020-06-01 2020-05-28 1.809 18,184 +0 0.00% 32,901
2020-05-29 2020-05-27 1.824 18,184 +0 0.00% 33,175
2020-05-28 2020-05-26 1.839 18,184 +0 0.00% 33,449
2020-05-27 2020-05-25 1.855 18,184 +0 0.00% 33,723
2020-05-26 2020-05-22 1.870 18,184 +0 0.00% 33,998
2020-05-25 2020-05-21 1.945 18,184 +0 0.00% 35,369
2020-05-22 2020-05-20 1.975 18,184 +0 0.00% 35,917
2020-05-21 2020-05-19 1.945 18,184 +0 0.00% 35,369
2020-05-20 2020-05-18 1.945 18,184 +0 0.00% 35,369
2020-05-19 2020-05-15 1.960 18,184 +0 0.00% 35,643
2020-05-18 2020-05-14 1.960 18,184 +0 0.00% 35,643
2020-05-15 2020-05-13 2.020 18,184 +0 0.00% 36,739
2020-05-14 2020-05-12 2.036 18,184 +0 0.00% 37,014
2020-05-13 2020-05-11 2.051 18,184 +0 0.00% 37,288
2020-05-12 2020-05-08 2.051 18,184 +0 0.00% 37,288
2020-05-11 2020-05-07 2.081 18,184 +0 0.00% 37,836
2020-05-08 2020-05-06 2.066 18,184 +0 0.00% 37,562
2020-05-07 2020-05-05 2.111 18,184 +0 0.00% 38,384
2020-05-06 2020-05-04 2.081 18,184 +0 0.00% 37,836
2020-05-05 2020-04-29 2.141 18,184 +0 0.00% 38,933
2020-05-04 2020-04-28 2.156 18,184 +0 0.00% 39,207
2020-04-29 2020-04-27 2.141 18,184 +0 0.00% 38,933
2020-04-28 2020-04-24 2.201 18,184 +0 0.00% 40,029
2020-04-27 2020-04-23 2.171 18,184 +0 0.00% 39,481
2020-04-24 2020-04-22 2.111 18,184 +0 0.00% 38,384
2020-04-23 2020-04-21 2.171 18,184 +0 0.00% 39,481
2020-04-22 2020-04-20 2.232 18,184 +0 0.00% 40,578
2020-04-21 2020-04-17 2.247 18,184 +0 0.00% 40,852
2020-04-20 2020-04-16 2.156 18,184 +0 0.00% 39,207
2020-04-17 2020-04-15 2.171 18,184 +0 0.00% 39,481
2020-04-16 2020-04-14 2.141 18,184 +0 0.00% 38,933
2020-04-15 2020-04-09 2.081 18,184 +0 0.00% 37,836
2020-04-14 2020-04-08 2.020 18,184 +0 0.00% 36,739
2020-04-09 2020-04-07 2.096 18,184 +0 0.00% 38,110
2020-04-08 2020-04-06 2.111 18,184 +0 0.00% 38,384
2020-04-07 2020-04-03 2.081 18,184 +0 0.00% 37,836
2020-04-06 2020-04-02 1.990 18,184 +0 0.00% 36,191
2020-04-03 2020-04-01 1.960 18,184 +0 0.00% 35,643
2020-04-02 2020-03-31 1.930 18,184 +0 0.00% 35,094
2020-04-01 2020-03-30 1.870 18,184 +0 0.00% 33,998
2020-03-31 2020-03-27 1.900 18,184 +0 0.00% 34,546
2020-03-30 2020-03-26 1.809 18,184 +0 0.00% 32,901
2020-03-27 2020-03-25 1.885 18,184 +0 0.00% 34,272
2020-03-26 2020-03-24 1.794 18,184 +0 0.00% 32,627
2020-03-25 2020-03-23 1.704 18,184 +0 0.00% 30,982
2020-03-24 2020-03-20 1.779 18,184 +0 0.00% 32,353
2020-03-23 2020-03-19 1.809 18,184 +0 0.00% 32,901
2020-03-20 2020-03-18 1.794 18,184 +0 0.00% 32,627
2020-03-19 2020-03-17 1.870 18,184 +0 0.00% 33,998
2020-03-18 2020-03-16 1.930 18,184 +0 0.00% 35,094
2020-03-17 2020-03-13 1.975 18,184 +0 0.00% 35,917
2020-03-16 2020-03-12 2.020 18,184 +0 0.00% 36,739
2020-03-13 2020-03-11 2.051 18,184 +0 0.00% 37,288
2020-03-12 2020-03-10 2.111 18,184 +0 0.00% 38,384
2020-03-11 2020-03-09 2.066 18,184 +0 0.00% 37,562
2020-03-10 2020-03-06 2.277 18,184 +0 0.00% 41,400
2020-03-09 2020-03-05 2.292 18,184 +0 0.00% 41,675
2020-03-06 2020-03-04 2.292 18,184 +0 0.00% 41,675
2020-03-05 2020-03-03 2.247 18,184 +0 0.00% 40,852
2020-03-04 2020-03-02 2.247 18,184 +0 0.00% 40,852
2020-03-03 2020-02-28 2.232 18,184 +0 0.00% 40,578
2020-03-02 2020-02-27 2.292 18,184 +0 0.00% 41,675
2020-02-28 2020-02-26 2.307 18,184 +0 0.00% 41,949
2020-02-27 2020-02-25 2.322 18,184 +0 0.00% 42,223
2020-02-26 2020-02-24 2.322 18,184 +0 0.00% 42,223
2020-02-25 2020-02-21 2.337 18,184 +0 0.00% 42,497
2020-02-24 2020-02-20 2.322 18,184 +0 0.00% 42,223
2020-02-21 2020-02-19 2.322 18,184 +0 0.00% 42,223
2020-02-20 2020-02-18 2.322 18,184 +0 0.00% 42,223
2020-02-19 2020-02-17 2.352 18,184 +0 0.00% 42,771
2020-02-18 2020-02-14 2.307 18,184 +0 0.00% 41,949
2020-02-17 2020-02-13 2.307 18,184 +0 0.00% 41,949
2020-02-14 2020-02-12 2.337 18,184 +0 0.00% 42,497
2020-02-13 2020-02-11 2.322 18,184 +0 0.00% 42,223
2020-02-12 2020-02-10 2.352 18,184 +0 0.00% 42,771
2020-02-11 2020-02-07 2.382 18,184 +0 0.00% 43,320
2020-02-10 2020-02-06 2.367 18,184 +0 0.00% 43,045
2020-02-07 2020-02-05 2.322 18,184 +0 0.00% 42,223
2020-02-06 2020-02-04 2.292 18,184 +0 0.00% 41,675
2020-02-05 2020-02-03 2.337 18,184 +0 0.00% 42,497
2020-02-04 2020-01-31 2.307 18,184 +0 0.00% 41,949
2020-02-03 2020-01-30 2.337 18,184 +0 0.00% 42,497
2020-01-31 2020-01-29 2.428 18,184 +0 0.00% 44,142
2020-01-30 2020-01-24 2.533 18,184 +0 0.00% 46,061
2020-01-29 2020-01-22 2.548 18,184 +0 0.00% 46,336
2020-01-23 2020-01-21 2.548 18,184 +0 0.00% 46,336
2020-01-22 2020-01-20 2.593 18,184 +0 0.00% 47,158
2020-01-21 2020-01-17 2.563 18,184 +0 0.00% 46,610
2020-01-20 2020-01-16 2.578 18,184 +0 0.00% 46,884
2020-01-17 2020-01-15 2.578 18,184 +0 0.00% 46,884
2020-01-16 2020-01-14 2.593 18,184 +0 0.00% 47,158
2020-01-15 2020-01-13 2.563 18,184 +0 0.00% 46,610
2020-01-14 2020-01-10 2.518 18,184 +0 0.00% 45,787
2020-01-13 2020-01-09 2.533 18,184 +0 0.00% 46,061
2020-01-10 2020-01-08 2.548 18,184 +0 0.00% 46,336
2020-01-09 2020-01-07 2.578 18,184 +0 0.00% 46,884
2020-01-08 2020-01-06 2.578 18,184 +0 0.00% 46,884
2020-01-07 2020-01-03 2.593 18,184 +0 0.00% 47,158
2020-01-06 2020-01-02 2.608 18,184 +0 0.00% 47,432
2020-01-03 2019-12-31 2.608 18,184 +0 0.00% 47,432
2020-01-02 2019-12-27 2.639 18,184 +0 0.00% 47,981
2019-12-30 2019-12-24 2.639 18,184 +0 0.00% 47,981
2019-12-27 2019-12-20 2.639 18,184 +0 0.00% 47,981
2019-12-23 2019-12-19 2.624 18,184 +0 0.00% 47,706
2019-12-20 2019-12-18 2.639 18,184 +0 0.00% 47,981
2019-12-19 2019-12-17 2.669 18,184 +0 0.00% 48,529
2019-12-18 2019-12-16 2.699 18,184 +0 0.00% 49,077
2019-12-17 2019-12-13 2.744 18,184 +0 0.00% 49,900
2019-12-16 2019-12-12 2.729 18,184 +0 0.00% 49,626
2019-12-13 2019-12-11 2.774 18,184 +0 0.00% 50,448
2019-12-12 2019-12-10 2.729 18,184 +0 0.00% 49,626
2019-12-11 2019-12-09 2.843 18,184 +0 0.00% 51,700
2019-12-10 2019-12-06 2.828 18,184 +344 0.00% 51,421
2019-12-09 2019-12-05 2.828 17,840 +0 0.00% 50,448
2019-12-06 2019-12-04 2.859 17,840 +0 0.00% 50,997
2019-12-05 2019-12-03 2.812 17,840 +0 0.00% 50,174
2019-12-04 2019-12-02 2.889 17,840 +0 0.00% 51,545
2019-12-03 2019-11-29 2.905 17,840 +0 0.00% 51,819
2019-12-02 2019-11-28 2.905 17,840 +0 0.00% 51,819
2019-11-29 2019-11-27 2.951 17,840 +0 0.00% 52,642
2019-11-28 2019-11-26 2.874 17,840 +0 0.00% 51,271
2019-11-27 2019-11-25 2.889 17,840 +0 0.00% 51,545
2019-11-26 2019-11-22 2.859 17,840 +0 0.00% 50,997
2019-11-25 2019-11-21 2.766 17,840 +0 0.00% 49,351
2019-11-22 2019-11-20 2.751 17,840 +0 0.00% 49,077
2019-11-21 2019-11-19 2.751 17,840 +0 0.00% 49,077
2019-11-20 2019-11-18 2.736 17,840 +0 0.00% 48,803
2019-11-19 2019-11-15 2.659 17,840 +0 0.00% 47,432
2019-11-18 2019-11-14 2.659 17,840 +0 0.00% 47,432
2019-11-15 2019-11-13 2.659 17,840 +0 0.00% 47,432
2019-11-14 2019-11-12 2.720 17,840 +0 0.00% 48,529
2019-11-13 2019-11-11 2.766 17,840 +0 0.00% 49,351
2019-11-12 2019-11-08 2.782 17,840 +0 0.00% 49,626
2019-11-11 2019-11-07 2.751 17,840 +0 0.00% 49,077
2019-11-08 2019-11-06 2.705 17,840 +0 0.00% 48,255
2019-11-07 2019-11-05 2.736 17,840 +0 0.00% 48,803
2019-11-06 2019-11-04 2.720 17,840 +0 0.00% 48,529
2019-11-05 2019-11-01 2.659 17,840 +0 0.00% 47,432
2019-11-04 2019-10-31 2.689 17,840 +0 0.00% 47,981
2019-11-01 2019-10-30 2.705 17,840 +0 0.00% 48,255
2019-10-31 2019-10-29 2.674 17,840 +0 0.00% 47,706
2019-10-30 2019-10-28 2.705 17,840 +0 0.00% 48,255
2019-10-29 2019-10-25 2.751 17,840 +0 0.00% 49,077
2019-10-28 2019-10-24 2.751 17,840 +0 0.00% 49,077
2019-10-25 2019-10-23 2.751 17,840 +0 0.00% 49,077
2019-10-24 2019-10-22 2.736 17,840 +0 0.00% 48,803
2019-10-23 2019-10-21 2.736 17,840 +0 0.00% 48,803
2019-10-22 2019-10-18 2.736 17,840 +0 0.00% 48,803
2019-10-21 2019-10-17 2.766 17,840 +0 0.00% 49,351
2019-10-18 2019-10-16 2.705 17,840 +0 0.00% 48,255
2019-10-17 2019-10-15 2.705 17,840 +0 0.00% 48,255
2019-10-16 2019-10-14 2.689 17,840 +0 0.00% 47,981
2019-10-15 2019-10-11 2.705 17,840 +0 0.00% 48,255
2019-10-14 2019-10-10 2.643 17,840 +0 0.00% 47,158
2019-10-11 2019-10-09 2.613 17,840 +0 0.00% 46,610
2019-10-10 2019-10-08 2.628 17,840 +0 0.00% 46,884
2019-10-09 2019-10-04 2.628 17,840 +0 0.00% 46,884
2019-10-08 2019-10-03 2.643 17,840 +0 0.00% 47,158
2019-10-04 2019-10-02 2.613 17,840 +0 0.00% 46,610
2019-10-03 2019-09-30 2.659 17,840 +0 0.00% 47,432
2019-10-02 2019-09-27 2.613 17,840 +0 0.00% 46,610
2019-09-30 2019-09-26 2.613 17,840 +0 0.00% 46,610
2019-09-27 2019-09-25 2.628 17,840 +0 0.00% 46,884
2019-09-26 2019-09-24 2.659 17,840 +0 0.00% 47,432
2019-09-25 2019-09-23 2.643 17,840 +0 0.00% 47,158
2019-09-24 2019-09-20 2.674 17,840 +0 0.00% 47,706
2019-09-23 2019-09-19 2.705 17,840 +0 0.00% 48,255
2019-09-20 2019-09-18 2.674 17,840 +0 0.00% 47,706
2019-09-19 2019-09-17 2.674 17,840 +0 0.00% 47,706
2019-09-18 2019-09-16 2.689 17,840 +0 0.00% 47,981
2019-09-17 2019-09-13 2.736 17,840 +0 0.00% 48,803
2019-09-16 2019-09-12 2.736 17,840 +0 0.00% 48,803
2019-09-13 2019-09-11 2.766 17,840 +0 0.00% 49,351
2019-09-12 2019-09-10 2.705 17,840 +0 0.00% 48,255
2019-09-11 2019-09-09 2.705 17,840 +0 0.00% 48,255
2019-09-10 2019-09-06 2.751 17,840 +0 0.00% 49,077
2019-09-09 2019-09-05 2.736 17,840 +0 0.00% 48,803
2019-09-06 2019-09-04 2.705 17,840 +0 0.00% 48,255
2019-09-05 2019-09-03 2.567 17,840 +0 0.00% 45,787
2019-09-04 2019-09-02 2.567 17,840 +0 0.00% 45,787
2019-09-03 2019-08-30 2.613 17,840 +0 0.00% 46,610
2019-09-02 2019-08-29 2.613 17,840 +0 0.00% 46,610
2019-08-30 2019-08-28 2.613 17,840 +0 0.00% 46,610
2019-08-29 2019-08-27 2.628 17,840 +0 0.00% 46,884
2019-08-28 2019-08-26 2.582 17,840 +0 0.00% 46,061
2019-08-27 2019-08-23 2.674 17,840 +0 0.00% 47,706
2019-08-26 2019-08-22 2.720 17,840 +0 0.00% 48,529
2019-08-23 2019-08-21 2.720 17,840 +0 0.00% 48,529
2019-08-22 2019-08-20 2.705 17,840 +0 0.00% 48,255
2019-08-21 2019-08-19 2.766 17,840 +0 0.00% 49,351
2019-08-20 2019-08-16 2.720 17,840 +0 0.00% 48,529
2019-08-19 2019-08-15 2.643 17,840 +0 0.00% 47,158
2019-08-16 2019-08-14 2.613 17,840 +0 0.00% 46,610
2019-08-15 2019-08-13 2.643 17,840 +0 0.00% 47,158
2019-08-14 2019-08-12 2.897 17,840 +0 0.00% 51,689
2019-08-13 2019-08-09 2.897 17,840 +618 0.00% 51,689
2019-08-12 2019-08-08 2.929 17,222 +0 0.00% 50,447
2019-08-09 2019-08-07 2.929 17,222 +0 0.00% 50,447
2019-08-08 2019-08-06 2.929 17,222 +0 0.00% 50,447
2019-08-07 2019-08-05 2.961 17,222 +0 0.00% 50,995
2019-08-06 2019-08-02 3.057 17,222 +0 0.00% 52,640
2019-08-05 2019-08-01 3.120 17,222 +0 0.00% 53,737
2019-08-02 2019-07-31 3.136 17,222 +0 0.00% 54,011
2019-08-01 2019-07-30 3.168 17,222 +0 0.00% 54,559
2019-07-31 2019-07-29 3.168 17,222 +0 0.00% 54,559
2019-07-30 2019-07-26 3.232 17,222 +0 0.00% 55,656
2019-07-29 2019-07-25 3.232 17,222 +0 0.00% 55,656
2019-07-26 2019-07-24 3.232 17,222 +0 0.00% 55,656
2019-07-25 2019-07-23 3.232 17,222 +0 0.00% 55,656
2019-07-24 2019-07-22 3.200 17,222 +0 0.00% 55,108
2019-07-23 2019-07-19 3.232 17,222 +0 0.00% 55,656
2019-07-22 2019-07-18 3.216 17,222 +0 0.00% 55,382
2019-07-19 2019-07-17 3.248 17,222 +0 0.00% 55,930
2019-07-18 2019-07-16 3.232 17,222 +0 0.00% 55,656
2019-07-17 2019-07-15 3.264 17,222 +0 0.00% 56,204
2019-07-16 2019-07-12 3.295 17,222 +0 0.00% 56,753
2019-07-15 2019-07-11 3.279 17,222 +0 0.00% 56,479
2019-07-12 2019-07-10 3.232 17,222 +0 0.00% 55,656
2019-07-11 2019-07-09 3.216 17,222 +0 0.00% 55,382
2019-07-10 2019-07-08 3.248 17,222 +0 0.00% 55,930
2019-07-09 2019-07-05 3.264 17,222 +0 0.00% 56,204
2019-07-08 2019-07-04 3.248 17,222 +0 0.00% 55,930
2019-07-05 2019-07-03 3.200 17,222 +0 0.00% 55,108
2019-07-04 2019-07-02 3.248 17,222 +0 0.00% 55,930
2019-07-03 2019-06-28 3.216 17,222 +0 0.00% 55,382
2019-07-02 2019-06-27 3.248 17,222 +0 0.00% 55,930
2019-06-28 2019-06-26 3.279 17,222 +0 0.00% 56,479
2019-06-27 2019-06-25 3.264 17,222 +0 0.00% 56,204
2019-06-26 2019-06-24 3.295 17,222 +0 0.00% 56,753
2019-06-25 2019-06-21 3.295 17,222 +0 0.00% 56,753
2019-06-24 2019-06-20 3.327 17,222 +0 0.00% 57,301
2019-06-21 2019-06-19 3.327 17,222 +0 0.00% 57,301
2019-06-20 2019-06-18 3.311 17,222 +0 0.00% 57,027
2019-06-19 2019-06-17 3.327 17,222 +0 0.00% 57,301
2019-06-18 2019-06-14 3.279 17,222 +0 0.00% 56,479
2019-06-17 2019-06-13 3.359 17,222 +0 0.00% 57,849
2019-06-14 2019-06-12 3.407 17,222 +0 0.00% 58,672
2019-06-13 2019-06-11 3.439 17,222 +0 0.00% 59,220
2019-06-12 2019-06-10 3.375 17,222 +0 0.00% 58,124
2019-06-11 2019-06-06 3.343 17,222 +0 0.00% 57,575
2019-06-10 2019-06-05 3.327 17,222 +0 0.00% 57,301
2019-06-06 2019-06-04 3.311 17,222 +0 0.00% 57,027
2019-06-05 2019-06-03 3.248 17,222 +0 0.00% 55,930
2019-06-04 2019-05-31 3.343 17,222 +0 0.00% 57,575
2019-06-03 2019-05-30 3.391 17,222 +0 0.00% 58,398
2019-05-31 2019-05-29 3.375 17,222 +0 0.00% 58,124
2019-05-30 2019-05-28 3.391 17,222 +0 0.00% 58,398
2019-05-29 2019-05-27 3.343 17,222 +0 0.00% 57,575
2019-05-28 2019-05-24 3.343 17,222 +0 0.00% 57,575
2019-05-27 2019-05-23 3.327 17,222 +0 0.00% 57,301
2019-05-24 2019-05-22 3.343 17,222 +0 0.00% 57,575
2019-05-23 2019-05-21 3.343 17,222 +0 0.00% 57,575
2019-05-22 2019-05-20 3.343 17,222 +0 0.00% 57,575
2019-05-21 2019-05-17 3.343 17,222 +0 0.00% 57,575
2019-05-20 2019-05-16 3.423 17,222 +0 0.00% 58,946
2019-05-17 2019-05-15 3.423 17,222 +0 0.00% 58,946
2019-05-16 2019-05-14 3.375 17,222 +0 0.00% 58,124
2019-05-15 2019-05-10 3.486 17,222 +0 0.00% 60,043
2019-05-14 2019-05-09 3.455 17,222 +0 0.00% 59,494
2019-05-10 2019-05-08 3.518 17,222 +0 0.00% 60,591
2019-05-09 2019-05-07 3.566 17,222 +0 0.00% 61,414
2019-05-08 2019-05-06 3.534 17,222 +0 0.00% 60,865
2019-05-07 2019-05-03 3.677 17,222 +0 0.00% 63,333
2019-05-06 2019-05-02 3.630 17,222 +0 0.00% 62,510
2019-05-03 2019-04-30 3.709 17,222 +0 0.00% 63,881
2019-05-02 2019-04-29 3.709 17,222 +0 0.00% 63,881
2019-04-30 2019-04-26 3.662 17,222 +0 0.00% 63,059
2019-04-29 2019-04-25 3.741 17,222 +0 0.00% 64,429
2019-04-26 2019-04-24 3.757 17,222 +0 0.00% 64,704
2019-04-25 2019-04-23 3.773 17,222 +0 0.00% 64,978
2019-04-24 2019-04-18 3.853 17,222 +0 0.00% 66,349
2019-04-23 2019-04-17 3.837 17,222 +0 0.00% 66,074
2019-04-18 2019-04-16 3.805 17,222 +0 0.00% 65,526
2019-04-17 2019-04-15 3.853 17,222 +0 0.00% 66,349
2019-04-16 2019-04-12 3.821 17,222 +0 0.00% 65,800
2019-04-15 2019-04-11 3.821 17,222 +0 0.00% 65,800
2019-04-12 2019-04-10 3.837 17,222 +0 0.00% 66,074
2019-04-11 2019-04-09 3.868 17,222 +0 0.00% 66,623
2019-04-10 2019-04-08 3.884 17,222 +0 0.00% 66,897
2019-04-09 2019-04-04 3.853 17,222 +0 0.00% 66,349
2019-04-08 2019-04-03 3.868 17,222 +0 0.00% 66,623
2019-04-04 2019-04-02 3.884 17,222 +0 0.00% 66,897
2019-04-03 2019-04-01 3.884 17,222 +0 0.00% 66,897
2019-04-02 2019-03-29 3.868 17,222 +0 0.00% 66,623
2019-04-01 2019-03-28 3.868 17,222 +0 0.00% 66,623
2019-03-29 2019-03-27 3.900 17,222 +0 0.00% 67,171
2019-03-28 2019-03-26 3.853 17,222 +0 0.00% 66,349
2019-03-27 2019-03-25 3.805 17,222 +0 0.00% 65,526
2019-03-26 2019-03-22 3.916 17,222 +0 0.00% 67,445
2019-03-25 2019-03-21 3.900 17,222 +0 0.00% 67,171
2019-03-22 2019-03-20 3.868 17,222 +0 0.00% 66,623
2019-03-21 2019-03-19 3.916 17,222 +0 0.00% 67,445
2019-03-20 2019-03-18 3.964 17,222 +0 0.00% 68,268
2019-03-19 2019-03-15 3.980 17,222 +0 0.00% 68,542
2019-03-18 2019-03-14 3.964 17,222 +0 0.00% 68,268
2019-03-15 2019-03-13 3.948 17,222 +0 0.00% 67,994
2019-03-14 2019-03-12 3.805 17,222 +0 0.00% 65,526
2019-03-13 2019-03-11 3.805 17,222 +0 0.00% 65,526
2019-03-12 2019-03-08 3.789 17,222 +0 0.00% 65,252
2019-03-11 2019-03-07 3.853 17,222 +0 0.00% 66,349
2019-03-08 2019-03-06 3.821 17,222 +0 0.00% 65,800
2019-03-07 2019-03-05 3.789 17,222 +0 0.00% 65,252
2019-03-06 2019-03-04 3.805 17,222 +0 0.00% 65,526
2019-03-05 2019-03-01 3.805 17,222 +0 0.00% 65,526
2019-03-04 2019-02-28 3.805 17,222 +0 0.00% 65,526
2019-03-01 2019-02-27 3.773 17,222 +0 0.00% 64,978
2019-02-28 2019-02-26 3.725 17,222 +0 0.00% 64,155
2019-02-27 2019-02-25 3.709 17,222 +0 0.00% 63,881
2019-02-26 2019-02-22 3.709 17,222 +0 0.00% 63,881
2019-02-25 2019-02-21 3.550 17,222 +0 0.00% 61,139
2019-02-22 2019-02-20 3.534 17,222 +0 0.00% 60,865
2019-02-21 2019-02-19 3.423 17,222 +0 0.00% 58,946
2019-02-20 2019-02-18 3.407 17,222 +0 0.00% 58,672
2019-02-19 2019-02-15 3.423 17,222 +0 0.00% 58,946
2019-02-18 2019-02-14 3.423 17,222 +0 0.00% 58,946
2019-02-15 2019-02-13 3.407 17,222 +0 0.00% 58,672
2019-02-14 2019-02-12 3.439 17,222 +0 0.00% 59,220
2019-02-13 2019-02-11 3.391 17,222 +0 0.00% 58,398
2019-02-12 2019-02-08 3.407 17,222 +0 0.00% 58,672
2019-02-11 2019-02-04 3.407 17,222 +0 0.00% 58,672
2019-02-08 2019-01-31 3.343 17,222 +0 0.00% 57,575
2019-02-01 2019-01-30 3.311 17,222 +0 0.00% 57,027
2019-01-31 2019-01-29 3.232 17,222 +0 0.00% 55,656
2019-01-30 2019-01-28 3.248 17,222 +0 0.00% 55,930
2019-01-29 2019-01-25 3.248 17,222 +0 0.00% 55,930
2019-01-28 2019-01-24 3.120 17,222 +0 0.00% 53,737
2019-01-25 2019-01-23 3.088 17,222 +0 0.00% 53,189
2019-01-24 2019-01-22 3.072 17,222 +0 0.00% 52,914
2019-01-23 2019-01-21 3.072 17,222 +0 0.00% 52,914
2019-01-22 2019-01-18 3.072 17,222 +0 0.00% 52,914
2019-01-21 2019-01-17 3.072 17,222 +0 0.00% 52,914
2019-01-18 2019-01-16 3.057 17,222 +0 0.00% 52,640
2019-01-17 2019-01-15 3.088 17,222 +0 0.00% 53,189
2019-01-16 2019-01-14 3.072 17,222 +0 0.00% 52,914
2019-01-15 2019-01-11 3.120 17,222 +0 0.00% 53,737
2019-01-14 2019-01-10 3.057 17,222 +0 0.00% 52,640
2019-01-11 2019-01-09 3.072 17,222 +0 0.00% 52,914
2019-01-10 2019-01-08 2.993 17,222 +0 0.00% 51,544
2019-01-09 2019-01-07 2.993 17,222 +0 0.00% 51,544
2019-01-08 2019-01-04 2.993 17,222 +0 0.00% 51,544
2019-01-07 2019-01-03 2.961 17,222 +0 0.00% 50,995
2019-01-04 2019-01-02 2.945 17,222 +0 0.00% 50,721
2019-01-03 2018-12-31 2.945 17,222 +0 0.00% 50,721
2019-01-02 2018-12-27 2.929 17,222 +0 0.00% 50,447
2018-12-28 2018-12-24 2.929 17,222 +0 0.00% 50,447
2018-12-27 2018-12-20 2.961 17,222 +0 0.00% 50,995
2018-12-21 2018-12-19 2.977 17,222 +0 0.00% 51,269
2018-12-20 2018-12-18 3.041 17,222 +0 0.00% 52,366
2018-12-19 2018-12-17 3.041 17,222 +0 0.00% 52,366
2018-12-18 2018-12-14 3.041 17,222 +0 0.00% 52,366
2018-12-17 2018-12-13 3.057 17,222 +0 0.00% 52,640
2018-12-14 2018-12-12 3.072 17,222 +0 0.00% 52,914
2018-12-13 2018-12-11 3.025 17,222 +0 0.00% 52,092
2018-12-12 2018-12-10 3.133 17,222 +0 0.00% 53,961
2018-12-11 2018-12-07 3.166 17,222 +421 0.00% 54,523
2018-12-10 2018-12-06 3.150 16,801 +0 0.00% 52,916
2018-12-07 2018-12-05 3.166 16,801 +0 0.00% 53,190
2018-12-06 2018-12-04 3.199 16,801 +0 0.00% 53,739
2018-12-05 2018-12-03 3.182 16,801 +0 0.00% 53,465
2018-12-04 2018-11-30 3.150 16,801 +0 0.00% 52,916
2018-12-03 2018-11-29 3.133 16,801 +0 0.00% 52,642
2018-11-30 2018-11-28 3.117 16,801 +0 0.00% 52,368
2018-11-29 2018-11-27 3.084 16,801 +0 0.00% 51,819
2018-11-28 2018-11-26 3.101 16,801 +0 0.00% 52,094
2018-11-27 2018-11-23 3.117 16,801 +0 0.00% 52,368
2018-11-26 2018-11-22 3.117 16,801 +0 0.00% 52,368
2018-11-23 2018-11-21 3.150 16,801 +0 0.00% 52,916
2018-11-22 2018-11-20 3.166 16,801 +0 0.00% 53,190
2018-11-21 2018-11-19 3.182 16,801 +0 0.00% 53,465
2018-11-20 2018-11-16 3.199 16,801 +0 0.00% 53,739
2018-11-19 2018-11-15 3.133 16,801 +0 0.00% 52,642
2018-11-16 2018-11-14 3.117 16,801 +0 0.00% 52,368
2018-11-15 2018-11-13 3.133 16,801 +0 0.00% 52,642
2018-11-14 2018-11-12 3.166 16,801 +0 0.00% 53,190
2018-11-13 2018-11-09 3.133 16,801 +0 0.00% 52,642
2018-11-12 2018-11-08 3.199 16,801 +0 0.00% 53,739
2018-11-09 2018-11-07 3.199 16,801 +0 0.00% 53,739
2018-11-08 2018-11-06 3.182 16,801 +0 0.00% 53,465
2018-11-07 2018-11-05 3.166 16,801 +0 0.00% 53,190
2018-11-06 2018-11-02 3.215 16,801 +0 0.00% 54,013
2018-11-05 2018-11-01 3.182 16,801 +0 0.00% 53,465
2018-11-02 2018-10-31 3.133 16,801 +0 0.00% 52,642
2018-11-01 2018-10-30 3.133 16,801 +0 0.00% 52,642
2018-10-31 2018-10-29 3.166 16,801 +0 0.00% 53,190
2018-10-30 2018-10-26 3.199 16,801 +0 0.00% 53,739
2018-10-29 2018-10-25 3.231 16,801 +0 0.00% 54,287
2018-10-26 2018-10-24 3.247 16,801 +0 0.00% 54,561
2018-10-25 2018-10-23 3.247 16,801 +0 0.00% 54,561
2018-10-24 2018-10-22 3.264 16,801 +0 0.00% 54,835
2018-10-23 2018-10-19 3.264 16,801 +0 0.00% 54,835
2018-10-22 2018-10-18 3.199 16,801 +0 0.00% 53,739
2018-10-19 2018-10-16 3.313 16,801 +0 0.00% 55,658
2018-10-18 2018-10-15 3.264 16,801 +0 0.00% 54,835
2018-10-16 2018-10-12 3.280 16,801 +0 0.00% 55,110
2018-10-15 2018-10-11 3.362 16,801 +0 0.00% 56,480
2018-10-12 2018-10-10 3.427 16,801 +0 0.00% 57,577
2018-10-11 2018-10-09 3.378 16,801 +0 0.00% 56,755
2018-10-10 2018-10-08 3.329 16,801 +0 0.00% 55,932
2018-10-09 2018-10-05 3.329 16,801 +0 0.00% 55,932
2018-10-08 2018-10-04 3.362 16,801 +0 0.00% 56,480
2018-10-05 2018-10-03 3.427 16,801 +0 0.00% 57,577
2018-10-04 2018-10-02 3.378 16,801 +0 0.00% 56,755
2018-10-03 2018-09-28 3.378 16,801 +0 0.00% 56,755
2018-10-02 2018-09-27 3.411 16,801 +0 0.00% 57,303
2018-09-28 2018-09-26 3.362 16,801 +0 0.00% 56,480
2018-09-27 2018-09-24 3.345 16,801 +0 0.00% 56,206
2018-09-26 2018-09-21 3.345 16,801 +0 0.00% 56,206
2018-09-24 2018-09-20 3.411 16,801 +0 0.00% 57,303
2018-09-21 2018-09-19 3.443 16,801 +0 0.00% 57,851
2018-09-20 2018-09-18 3.378 16,801 +0 0.00% 56,755
2018-09-19 2018-09-17 3.394 16,801 +0 0.00% 57,029
2018-09-18 2018-09-14 3.394 16,801 +0 0.00% 57,029
2018-09-17 2018-09-13 3.378 16,801 +0 0.00% 56,755
2018-09-14 2018-09-12 3.280 16,801 +0 0.00% 55,110
2018-09-13 2018-09-11 3.329 16,801 +0 0.00% 55,932
2018-09-12 2018-09-10 3.362 16,801 +0 0.00% 56,480
2018-09-11 2018-09-07 3.427 16,801 +0 0.00% 57,577
2018-09-10 2018-09-06 3.378 16,801 +0 0.00% 56,755
2018-09-07 2018-09-05 3.411 16,801 +0 0.00% 57,303
2018-09-06 2018-09-04 3.427 16,801 +0 0.00% 57,577
2018-09-05 2018-09-03 3.394 16,801 +0 0.00% 57,029
2018-09-04 2018-08-31 3.427 16,801 +0 0.00% 57,577
2018-09-03 2018-08-30 3.443 16,801 +0 0.00% 57,851
2018-08-31 2018-08-29 3.476 16,801 +0 0.00% 58,400
2018-08-30 2018-08-28 3.460 16,801 +0 0.00% 58,126
2018-08-29 2018-08-27 3.509 16,801 +0 0.00% 58,948
2018-08-28 2018-08-24 3.460 16,801 +0 0.00% 58,126
2018-08-27 2018-08-23 3.476 16,801 +0 0.00% 58,400
2018-08-24 2018-08-22 3.509 16,801 +0 0.00% 58,948
2018-08-23 2018-08-21 3.509 16,801 +0 0.00% 58,948
2018-08-22 2018-08-20 3.509 16,801 +0 0.00% 58,948
2018-08-21 2018-08-17 3.476 16,801 +0 0.00% 58,400
2018-08-20 2018-08-16 3.460 16,801 +0 0.00% 58,126
2018-08-17 2018-08-15 3.509 16,801 +0 0.00% 58,948
2018-08-16 2018-08-14 3.558 16,801 +0 0.00% 59,771
2018-08-15 2018-08-13 3.790 16,801 +0 0.00% 63,683
2018-08-14 2018-08-10 3.824 16,801 +454 0.00% 64,246
2018-08-13 2018-08-09 3.807 16,347 +0 0.00% 62,236
2018-08-10 2018-08-08 3.774 16,347 +0 0.00% 61,688
2018-08-09 2018-08-07 3.841 16,347 +0 0.00% 62,785
2018-08-08 2018-08-06 3.740 16,347 +0 0.00% 61,140
2018-08-07 2018-08-03 3.790 16,347 +0 0.00% 61,962
2018-08-06 2018-08-02 3.757 16,347 +0 0.00% 61,414
2018-08-03 2018-08-01 3.757 16,347 +0 0.00% 61,414
2018-08-02 2018-07-31 3.774 16,347 +0 0.00% 61,688
2018-08-01 2018-07-30 3.807 16,347 +0 0.00% 62,236
2018-07-31 2018-07-27 3.807 16,347 +0 0.00% 62,236
2018-07-30 2018-07-26 3.807 16,347 +0 0.00% 62,236
2018-07-27 2018-07-25 3.807 16,347 +0 0.00% 62,236
2018-07-26 2018-07-24 3.824 16,347 +0 0.00% 62,510
2018-07-25 2018-07-23 3.774 16,347 +0 0.00% 61,688
2018-07-24 2018-07-20 3.774 16,347 +0 0.00% 61,688
2018-07-23 2018-07-19 3.774 16,347 +0 0.00% 61,688
2018-07-20 2018-07-18 3.807 16,347 +0 0.00% 62,236
2018-07-19 2018-07-17 3.807 16,347 +0 0.00% 62,236
2018-07-18 2018-07-16 3.841 16,347 +0 0.00% 62,785
2018-07-17 2018-07-13 3.824 16,347 +0 0.00% 62,510
2018-07-16 2018-07-12 3.841 16,347 +0 0.00% 62,785
2018-07-13 2018-07-11 3.891 16,347 +0 0.00% 63,607
2018-07-12 2018-07-10 3.941 16,347 +0 0.00% 64,430
2018-07-11 2018-07-09 3.908 16,347 +0 0.00% 63,881
2018-07-10 2018-07-06 3.824 16,347 +0 0.00% 62,510
2018-07-09 2018-07-05 3.858 16,347 +0 0.00% 63,059
2018-07-06 2018-07-04 3.807 16,347 +0 0.00% 62,236
2018-07-05 2018-07-03 3.858 16,347 +0 0.00% 63,059
2018-07-04 2018-06-29 3.824 16,347 +0 0.00% 62,510
2018-07-03 2018-06-28 3.790 16,347 +0 0.00% 61,962
2018-06-29 2018-06-27 3.807 16,347 +0 0.00% 62,236
2018-06-28 2018-06-26 3.941 16,347 +0 0.00% 64,430
2018-06-27 2018-06-25 3.992 16,347 +0 0.00% 65,252
2018-06-26 2018-06-22 3.975 16,347 +0 0.00% 64,978
2018-06-25 2018-06-21 4.092 16,347 +0 0.00% 66,897
2018-06-22 2018-06-20 4.176 16,347 +0 0.00% 68,268
2018-06-21 2018-06-19 4.076 16,347 +0 0.00% 66,623
2018-06-20 2018-06-15 4.159 16,347 +0 0.00% 67,994
2018-06-19 2018-06-14 4.042 16,347 +0 0.00% 66,075
2018-06-15 2018-06-13 4.092 16,347 +0 0.00% 66,897
2018-06-14 2018-06-12 4.076 16,347 +0 0.00% 66,623
2018-06-13 2018-06-11 4.042 16,347 +0 0.00% 66,075
2018-06-12 2018-06-08 4.025 16,347 +0 0.00% 65,800
2018-06-11 2018-06-07 4.042 16,347 +0 0.00% 66,075
2018-06-08 2018-06-06 4.025 16,347 +0 0.00% 65,800
2018-06-07 2018-06-05 4.059 16,347 +0 0.00% 66,349
2018-06-06 2018-06-04 4.059 16,347 +0 0.00% 66,349
2018-06-05 2018-06-01 4.042 16,347 +0 0.00% 66,075
2018-06-04 2018-05-31 3.992 16,347 +0 0.00% 65,252
2018-06-01 2018-05-30 4.076 16,347 +0 0.00% 66,623
2018-05-31 2018-05-29 4.143 16,347 +0 0.00% 67,720
2018-05-30 2018-05-28 4.159 16,347 +0 0.00% 67,994
2018-05-29 2018-05-25 4.109 16,347 +0 0.00% 67,171
2018-05-28 2018-05-24 4.126 16,347 +0 0.00% 67,445
2018-05-25 2018-05-23 4.176 16,347 +0 0.00% 68,268
2018-05-24 2018-05-21 4.126 16,347 +0 0.00% 67,445
2018-05-23 2018-05-18 4.143 16,347 +0 0.00% 67,720
2018-05-21 2018-05-17 4.076 16,347 +0 0.00% 66,623
2018-05-18 2018-05-16 4.059 16,347 +0 0.00% 66,349
2018-05-17 2018-05-15 4.076 16,347 +0 0.00% 66,623
2018-05-16 2018-05-14 4.126 16,347 +0 0.00% 67,445
2018-05-15 2018-05-11 4.126 16,347 +0 0.00% 67,445
2018-05-14 2018-05-10 4.126 16,347 +0 0.00% 67,445
2018-05-11 2018-05-09 4.109 16,347 +0 0.00% 67,171
2018-05-10 2018-05-08 4.076 16,347 +0 0.00% 66,623
2018-05-09 2018-05-07 4.076 16,347 +0 0.00% 66,623
2018-05-08 2018-05-04 4.059 16,347 +0 0.00% 66,349
2018-05-07 2018-05-03 4.008 16,347 +0 0.00% 65,526
2018-05-04 2018-05-02 4.025 16,347 +0 0.00% 65,800
2018-05-03 2018-04-30 4.008 16,347 +0 0.00% 65,526
2018-05-02 2018-04-27 4.008 16,347 +0 0.00% 65,526
2018-04-30 2018-04-26 3.958 16,347 +0 0.00% 64,704
2018-04-27 2018-04-25 3.925 16,347 +0 0.00% 64,155
2018-04-26 2018-04-24 3.941 16,347 +0 0.00% 64,430
2018-04-25 2018-04-23 3.941 16,347 +0 0.00% 64,430
2018-04-24 2018-04-20 3.908 16,347 +0 0.00% 63,881
2018-04-23 2018-04-19 3.958 16,347 +0 0.00% 64,704
2018-04-20 2018-04-18 3.958 16,347 +0 0.00% 64,704
2018-04-19 2018-04-17 3.958 16,347 +0 0.00% 64,704
2018-04-18 2018-04-16 3.958 16,347 +0 0.00% 64,704
2018-04-17 2018-04-13 4.008 16,347 +0 0.00% 65,526
2018-04-16 2018-04-12 3.992 16,347 +0 0.00% 65,252
2018-04-13 2018-04-11 4.008 16,347 +0 0.00% 65,526
2018-04-12 2018-04-10 4.059 16,347 +0 0.00% 66,349
2018-04-11 2018-04-09 3.958 16,347 +0 0.00% 64,704
2018-04-10 2018-04-06 3.958 16,347 +0 0.00% 64,704
2018-04-09 2018-04-04 3.958 16,347 +0 0.00% 64,704
2018-04-06 2018-04-03 3.958 16,347 +0 0.00% 64,704
2018-04-04 2018-03-29 3.941 16,347 +0 0.00% 64,430
2018-04-03 2018-03-28 3.975 16,347 +0 0.00% 64,978
2018-03-29 2018-03-27 4.008 16,347 +0 0.00% 65,526
2018-03-28 2018-03-26 4.042 16,347 +0 0.00% 66,075
2018-03-27 2018-03-23 4.042 16,347 +0 0.00% 66,075
2018-03-26 2018-03-22 4.092 16,347 +0 0.00% 66,897
2018-03-23 2018-03-21 4.109 16,347 +0 0.00% 67,171
2018-03-22 2018-03-20 4.092 16,347 +0 0.00% 66,897
2018-03-21 2018-03-19 4.109 16,347 +0 0.00% 67,171
2018-03-20 2018-03-16 4.109 16,347 +0 0.00% 67,171
2018-03-19 2018-03-15 4.076 16,347 +0 0.00% 66,623
2018-03-16 2018-03-14 4.076 16,347 +0 0.00% 66,623
2018-03-15 2018-03-13 4.092 16,347 +0 0.00% 66,897
2018-03-14 2018-03-12 4.109 16,347 +0 0.00% 67,171
2018-03-13 2018-03-09 4.126 16,347 +0 0.00% 67,445
2018-03-12 2018-03-08 4.126 16,347 +0 0.00% 67,445
2018-03-09 2018-03-07 4.143 16,347 -5,962 0.00% 67,720
2017-12-12 2017-12-08 4.355 22,309 +401 0.00% 97,161
2017-09-04 2017-08-31 4.970 21,908 +5,855 0.00% 108,885
2017-08-29 2017-08-25 5.019 16,053 +320 0.00% 80,568
2017-03-28 2017-03-24 4.287 15,733 +1,004 0.00% 67,447
2016-12-06 2016-12-02 3.216 14,729 +363 0.00% 47,367
2016-08-19 2016-08-17 3.282 14,366 +444 0.00% 47,143
2015-12-08 2015-12-04 2.831 13,922 +412 0.00% 39,409
2015-08-21 2015-08-19 3.159 13,510 +510 0.00% 42,677
2014-12-09 2014-12-05 3.653 13,000 +353 0.00% 47,489
2014-08-22 2014-08-20 4.223 12,647 +371 0.00% 53,414
2013-12-10 2013-12-06 4.758 12,276 +300 0.00% 58,409
2013-08-13 2013-08-09 4.600 11,976 +313 0.00% 55,086
2013-01-21 2013-01-17 5.876 11,663 -908 0.00% 68,534
2013-01-16 2013-01-14 5.634 12,571 +908 0.00% 70,826
2013-01-14 2013-01-10 5.458 11,663 -31,806 0.00% 63,657
2013-01-02 2012-12-27 4.820 43,469 -9,087 0.00% 209,511
2012-12-19 2012-12-17 4.534 52,556 +40,893 0.00% 238,272
2012-12-11 2012-12-07 5.115 11,663 +273 0.00% 59,659
2012-10-11 2012-10-09 4.484 11,390 -5,177 0.00% 51,076
2012-09-27 2012-09-25 4.417 16,567 -13,313 0.00% 73,172
2012-08-13 2012-08-09 3.973 29,880 +903 0.00% 118,728
2011-12-13 2011-12-09 3.209 28,977 +1,073 0.00% 92,997
2011-11-28 2011-11-24 3.089 27,904 -8,288 0.00% 86,187
2011-08-18 2011-08-16 3.918 36,192 +1,199 0.00% 141,810
2011-08-05 2011-08-03 4.367 34,993 +8,013 0.00% 152,832
2011-08-04 2011-08-02 4.442 26,980 +12,021 0.00% 119,855
2011-03-07 2011-03-03 4.118 14,959 +2,137 0.00% 61,600
2011-02-23 2011-02-21 4.118 12,822 -141,042 0.00% 52,800
2011-02-22 2011-02-18 3.968 153,864 +141,042 0.01% 610,560
2011-01-19 2011-01-17 6.017 12,822 +2,397 0.00% 77,144
2010-11-24 2010-11-22 5.986 10,425 +3,258 0.00% 62,402
2010-08-12 2010-08-10 5.620 7,167 +159 0.00% 40,275
2010-08-02 2010-07-29 5.682 7,008 -3,185 0.00% 39,822
2010-07-28 2010-07-26 5.274 10,193 +3,185 0.00% 53,760
2010-05-07 2010-05-05 5.211 7,008 -1,274 0.00% 36,522
2010-01-29 2010-01-27 4.584 8,282 -1,911 0.00% 37,961
2009-12-14 2009-12-10 5.649 10,193 +280 0.00% 57,579
2009-07-24 2009-07-22 3.422 9,913 -6,196 0.00% 33,919
2009-07-16 2009-07-14 3.034 16,109 -6,196 0.00% 48,879
2009-07-13 2009-07-09 3.002 22,305 +6,196 0.00% 66,959
2009-07-02 2009-06-29 3.357 16,109 +6,196 0.00% 54,079
2009-06-30 2009-06-26 3.454 9,913 -6,196 0.00% 34,239
2009-06-29 2009-06-25 3.389 16,109 +6,196 0.00% 54,599
2009-05-19 2009-05-15 2.970 9,913 +3,098 0.00% 29,439
2009-03-03 2009-02-27 1.743 6,815 -3,098 0.00% 11,879
2009-03-02 2009-02-26 1.808 9,913 +3,098 0.00% 17,919
2008-08-25 2008-08-20 8.246 6,815 +172 0.00% 56,198
2008-03-07 2008-03-05 10.399 6,643 -2,416 0.00% 69,080
2008-01-08 2008-01-04 11.295 9,059 +108 0.00% 102,318
2007-11-30 2007-11-28 9.652 8,951 -20,886 0.00% 86,399
2007-11-27 2007-11-23 9.719 29,837 -23,870 0.01% 289,999
2007-11-13 2007-11-09 9.317 53,707 +29,837 0.01% 500,403
2007-11-12 2007-11-08 9.485 23,870 +14,919 0.00% 226,403
2007-10-22 2007-10-17 8.211 8,951 -5,968 0.00% 73,499
2007-09-14 2007-09-12 8.381 14,919 +363 0.00% 125,041
2007-08-06 2007-08-02 8.003 14,556 -2,329 0.00% 116,499
2007-06-28 2007-06-26 8.072 16,885 +2,329 0.00% 136,299
2007-06-26 2007-06-22 8.107 14,556 0.00% 117,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top