History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 18,221 +0 0.00% 3,754
2025-10-13 2025-10-09 0.210 18,221 +0 0.00% 3,826
2025-10-10 2025-10-08 0.212 18,221 +0 0.00% 3,863
2025-10-09 2025-10-06 0.206 18,221 +0 0.00% 3,754
2025-10-08 2025-10-03 0.207 18,221 +0 0.00% 3,772
2025-10-06 2025-10-02 0.210 18,221 +0 0.00% 3,826
2025-10-03 2025-09-30 0.210 18,221 +0 0.00% 3,826
2025-10-02 2025-09-29 0.205 18,221 +0 0.00% 3,735
2025-09-30 2025-09-26 0.197 18,221 +0 0.00% 3,590
2025-09-29 2025-09-25 0.202 18,221 +0 0.00% 3,681
2025-09-26 2025-09-24 0.205 18,221 +0 0.00% 3,735
2025-09-25 2025-09-23 0.205 18,221 +0 0.00% 3,735
2025-09-24 2025-09-22 0.200 18,221 +0 0.00% 3,644
2025-09-23 2025-09-19 0.205 18,221 +0 0.00% 3,735
2025-09-22 2025-09-18 0.205 18,221 +0 0.00% 3,735
2025-09-19 2025-09-17 0.209 18,221 +0 0.00% 3,808
2025-09-18 2025-09-16 0.208 18,221 +0 0.00% 3,790
2025-09-17 2025-09-15 0.200 18,221 +0 0.00% 3,644
2025-09-16 2025-09-12 0.197 18,221 +0 0.00% 3,590
2025-09-15 2025-09-11 0.190 18,221 +0 0.00% 3,462
2025-09-12 2025-09-10 0.188 18,221 +0 0.00% 3,426
2025-09-11 2025-09-09 0.188 18,221 +0 0.00% 3,426
2025-09-10 2025-09-08 0.189 18,221 +0 0.00% 3,444
2025-09-09 2025-09-05 0.185 18,221 +0 0.00% 3,371
2025-09-08 2025-09-04 0.180 18,221 +0 0.00% 3,280
2025-09-05 2025-09-03 0.180 18,221 +0 0.00% 3,280
2025-09-04 2025-09-02 0.178 18,221 +0 0.00% 3,243
2025-09-03 2025-09-01 0.184 18,221 +0 0.00% 3,353
2025-09-02 2025-08-29 0.180 18,221 +0 0.00% 3,280
2025-09-01 2025-08-28 0.183 18,221 +0 0.00% 3,334
2025-08-29 2025-08-27 0.180 18,221 +0 0.00% 3,280
2025-08-28 2025-08-26 0.183 18,221 +0 0.00% 3,334
2025-08-27 2025-08-25 0.187 18,221 +0 0.00% 3,407
2025-08-26 2025-08-22 0.185 18,221 +0 0.00% 3,371
2025-08-25 2025-08-21 0.184 18,221 +0 0.00% 3,353
2025-08-22 2025-08-20 0.178 18,221 +0 0.00% 3,243
2025-08-21 2025-08-19 0.181 18,221 +0 0.00% 3,298
2025-08-20 2025-08-18 0.185 18,221 +0 0.00% 3,371
2025-08-19 2025-08-15 0.187 18,221 +0 0.00% 3,407
2025-08-18 2025-08-14 0.190 18,221 +0 0.00% 3,462
2025-08-15 2025-08-13 0.186 18,221 +0 0.00% 3,389
2025-08-14 2025-08-12 0.187 18,221 +0 0.00% 3,407
2025-08-13 2025-08-11 0.190 18,221 +0 0.00% 3,462
2025-08-12 2025-08-08 0.193 18,221 +0 0.00% 3,517
2025-08-11 2025-08-07 0.195 18,221 +0 0.00% 3,553
2025-08-08 2025-08-06 0.190 18,221 +0 0.00% 3,462
2025-08-07 2025-08-05 0.188 18,221 +0 0.00% 3,426
2025-08-06 2025-08-04 0.186 18,221 +0 0.00% 3,389
2025-08-05 2025-08-01 0.187 18,221 +0 0.00% 3,407
2025-08-04 2025-07-31 0.188 18,221 +0 0.00% 3,426
2025-08-01 2025-07-30 0.190 18,221 +0 0.00% 3,462
2025-07-31 2025-07-29 0.195 18,221 +0 0.00% 3,553
2025-07-30 2025-07-28 0.198 18,221 +0 0.00% 3,608
2025-07-29 2025-07-25 0.199 18,221 +0 0.00% 3,626
2025-07-28 2025-07-24 0.200 18,221 +0 0.00% 3,644
2025-07-25 2025-07-23 0.196 18,221 +0 0.00% 3,571
2025-07-24 2025-07-22 0.199 18,221 +0 0.00% 3,626
2025-07-23 2025-07-21 0.205 18,221 +0 0.00% 3,735
2025-07-22 2025-07-18 0.206 18,221 +0 0.00% 3,754
2025-07-21 2025-07-17 0.205 18,221 +0 0.00% 3,735
2025-07-18 2025-07-16 0.218 18,221 +0 0.00% 3,972
2025-07-17 2025-07-15 0.218 18,221 +0 0.00% 3,972
2025-07-16 2025-07-14 0.231 18,221 +0 0.00% 4,209
2025-07-15 2025-07-11 0.201 18,221 +0 0.00% 3,662
2025-07-14 2025-07-10 0.196 18,221 +0 0.00% 3,571
2025-07-11 2025-07-09 0.192 18,221 +0 0.00% 3,498
2025-07-10 2025-07-08 0.193 18,221 +0 0.00% 3,517
2025-07-09 2025-07-07 0.185 18,221 +0 0.00% 3,371
2025-07-08 2025-07-04 0.196 18,221 +0 0.00% 3,571
2025-07-07 2025-07-03 0.204 18,221 +0 0.00% 3,717
2025-07-04 2025-07-02 0.205 18,221 +0 0.00% 3,735
2025-07-03 2025-06-30 0.210 18,221 +0 0.00% 3,826
2025-07-02 2025-06-27 0.238 18,221 +0 0.00% 4,337
2025-06-30 2025-06-26 0.240 18,221 +0 0.00% 4,373
2025-06-27 2025-06-25 0.231 18,221 +0 0.00% 4,209
2025-06-26 2025-06-24 0.237 18,221 +0 0.00% 4,318
2025-06-25 2025-06-23 0.237 18,221 +0 0.00% 4,318
2025-06-24 2025-06-20 0.238 18,221 +0 0.00% 4,337
2025-06-23 2025-06-19 0.243 18,221 +0 0.00% 4,428
2025-06-20 2025-06-18 0.250 18,221 +0 0.00% 4,555
2025-06-19 2025-06-17 0.234 18,221 +0 0.00% 4,264
2025-06-18 2025-06-16 0.240 18,221 +0 0.00% 4,373
2025-06-17 2025-06-13 0.234 18,221 +0 0.00% 4,264
2025-06-16 2025-06-12 0.232 18,221 +0 0.00% 4,227
2025-06-13 2025-06-11 0.239 18,221 +0 0.00% 4,355
2025-06-12 2025-06-10 0.240 18,221 +0 0.00% 4,373
2025-06-11 2025-06-09 0.248 18,221 +0 0.00% 4,519
2025-06-10 2025-06-06 0.250 18,221 +0 0.00% 4,555
2025-06-09 2025-06-05 0.250 18,221 +0 0.00% 4,555
2025-06-06 2025-06-04 0.250 18,221 +0 0.00% 4,555
2025-06-05 2025-06-03 0.250 18,221 +0 0.00% 4,555
2025-06-04 2025-06-02 0.250 18,221 +0 0.00% 4,555
2025-06-03 2025-05-30 0.265 18,221 +0 0.00% 4,829
2025-06-02 2025-05-29 0.260 18,221 +0 0.00% 4,737
2025-05-30 2025-05-28 0.212 18,221 +0 0.00% 3,863
2025-05-29 2025-05-27 0.210 18,221 +0 0.00% 3,826
2025-05-28 2025-05-26 0.210 18,221 +0 0.00% 3,826
2025-05-27 2025-05-23 0.209 18,221 +0 0.00% 3,808
2025-05-26 2025-05-22 0.208 18,221 +0 0.00% 3,790
2025-05-23 2025-05-21 0.208 18,221 +0 0.00% 3,790
2025-05-22 2025-05-20 0.208 18,221 +0 0.00% 3,790
2025-05-21 2025-05-19 0.212 18,221 +0 0.00% 3,863
2025-05-20 2025-05-16 0.209 18,221 +0 0.00% 3,808
2025-05-19 2025-05-15 0.212 18,221 +0 0.00% 3,863
2025-05-16 2025-05-14 0.212 18,221 +0 0.00% 3,863
2025-05-15 2025-05-13 0.205 18,221 +0 0.00% 3,735
2025-05-14 2025-05-12 0.205 18,221 +0 0.00% 3,735
2025-05-13 2025-05-09 0.206 18,221 +0 0.00% 3,754
2025-05-12 2025-05-08 0.207 18,221 +0 0.00% 3,772
2025-05-09 2025-05-07 0.206 18,221 +0 0.00% 3,754
2025-05-08 2025-05-06 0.202 18,221 +0 0.00% 3,681
2025-05-07 2025-05-02 0.202 18,221 +0 0.00% 3,681
2025-05-06 2025-04-30 0.200 18,221 +0 0.00% 3,644
2025-05-02 2025-04-29 0.201 18,221 +0 0.00% 3,662
2025-04-30 2025-04-28 0.200 18,221 +0 0.00% 3,644
2025-04-29 2025-04-25 0.200 18,221 +0 0.00% 3,644
2025-04-28 2025-04-24 0.192 18,221 +0 0.00% 3,498
2025-04-25 2025-04-23 0.194 18,221 +0 0.00% 3,535
2025-04-24 2025-04-22 0.191 18,221 +0 0.00% 3,480
2025-04-23 2025-04-17 0.194 18,221 +0 0.00% 3,535
2025-04-22 2025-04-16 0.194 18,221 +0 0.00% 3,535
2025-04-17 2025-04-15 0.199 18,221 +0 0.00% 3,626
2025-04-16 2025-04-14 0.195 18,221 +0 0.00% 3,553
2025-04-15 2025-04-11 0.192 18,221 +0 0.00% 3,498
2025-04-14 2025-04-10 0.197 18,221 +0 0.00% 3,590
2025-04-11 2025-04-09 0.192 18,221 +0 0.00% 3,498
2025-04-10 2025-04-08 0.192 18,221 +0 0.00% 3,498
2025-04-09 2025-04-07 0.200 18,221 +0 0.00% 3,644
2025-04-08 2025-04-03 0.214 18,221 +0 0.00% 3,899
2025-04-07 2025-04-02 0.220 18,221 +0 0.00% 4,009
2025-04-03 2025-04-01 0.217 18,221 +0 0.00% 3,954
2025-04-02 2025-03-31 0.215 18,221 +0 0.00% 3,918
2025-04-01 2025-03-28 0.222 18,221 +0 0.00% 4,045
2025-03-31 2025-03-27 0.213 18,221 +0 0.00% 3,881
2025-03-28 2025-03-26 0.212 18,221 +0 0.00% 3,863
2025-03-27 2025-03-25 0.212 18,221 +0 0.00% 3,863
2025-03-26 2025-03-24 0.218 18,221 +0 0.00% 3,972
2025-03-25 2025-03-21 0.221 18,221 +0 0.00% 4,027
2025-03-24 2025-03-20 0.233 18,221 +0 0.00% 4,245
2025-03-21 2025-03-19 0.217 18,221 +0 0.00% 3,954
2025-03-20 2025-03-18 0.203 18,221 +0 0.00% 3,699
2025-03-19 2025-03-17 0.203 18,221 +0 0.00% 3,699
2025-03-18 2025-03-14 0.204 18,221 +0 0.00% 3,717
2025-03-17 2025-03-13 0.205 18,221 +0 0.00% 3,735
2025-03-14 2025-03-12 0.205 18,221 +0 0.00% 3,735
2025-03-13 2025-03-11 0.205 18,221 +0 0.00% 3,735
2025-03-12 2025-03-10 0.205 18,221 +0 0.00% 3,735
2025-03-11 2025-03-07 0.203 18,221 +0 0.00% 3,699
2025-03-10 2025-03-06 0.206 18,221 +0 0.00% 3,754
2025-03-07 2025-03-05 0.203 18,221 +0 0.00% 3,699
2025-03-06 2025-03-04 0.207 18,221 +0 0.00% 3,772
2025-03-05 2025-03-03 0.207 18,221 +0 0.00% 3,772
2025-03-04 2025-02-28 0.205 18,221 +0 0.00% 3,735
2025-03-03 2025-02-27 0.205 18,221 +0 0.00% 3,735
2025-02-28 2025-02-26 0.205 18,221 +0 0.00% 3,735
2025-02-27 2025-02-25 0.205 18,221 +0 0.00% 3,735
2025-02-26 2025-02-24 0.209 18,221 +0 0.00% 3,808
2025-02-25 2025-02-21 0.200 18,221 +0 0.00% 3,644
2025-02-24 2025-02-20 0.200 18,221 +0 0.00% 3,644
2025-02-21 2025-02-19 0.201 18,221 +0 0.00% 3,662
2025-02-20 2025-02-18 0.201 18,221 +0 0.00% 3,662
2025-02-19 2025-02-17 0.202 18,221 +0 0.00% 3,681
2025-02-18 2025-02-14 0.201 18,221 +0 0.00% 3,662
2025-02-17 2025-02-13 0.201 18,221 +0 0.00% 3,662
2025-02-14 2025-02-12 0.202 18,221 +0 0.00% 3,681
2025-02-13 2025-02-11 0.201 18,221 +0 0.00% 3,662
2025-02-12 2025-02-10 0.201 18,221 +0 0.00% 3,662
2025-02-11 2025-02-07 0.205 18,221 +0 0.00% 3,735
2025-02-10 2025-02-06 0.204 18,221 +0 0.00% 3,717
2025-02-07 2025-02-05 0.199 18,221 +0 0.00% 3,626
2025-02-06 2025-02-04 0.207 18,221 +0 0.00% 3,772
2025-02-05 2025-02-03 0.204 18,221 +0 0.00% 3,717
2025-02-04 2025-01-28 0.200 18,221 +0 0.00% 3,644
2025-02-03 2025-01-24 0.200 18,221 +0 0.00% 3,644
2025-01-27 2025-01-23 0.200 18,221 +0 0.00% 3,644
2025-01-24 2025-01-22 0.200 18,221 +0 0.00% 3,644
2025-01-23 2025-01-21 0.208 18,221 +0 0.00% 3,790
2025-01-22 2025-01-20 0.203 18,221 +0 0.00% 3,699
2025-01-21 2025-01-17 0.207 18,221 +0 0.00% 3,772
2025-01-20 2025-01-16 0.205 18,221 +0 0.00% 3,735
2025-01-17 2025-01-15 0.205 18,221 +0 0.00% 3,735
2025-01-16 2025-01-14 0.210 18,221 +0 0.00% 3,826
2025-01-15 2025-01-13 0.207 18,221 +0 0.00% 3,772
2025-01-14 2025-01-10 0.208 18,221 +0 0.00% 3,790
2025-01-13 2025-01-09 0.209 18,221 +0 0.00% 3,808
2025-01-10 2025-01-08 0.205 18,221 +0 0.00% 3,735
2025-01-09 2025-01-07 0.205 18,221 +0 0.00% 3,735
2025-01-08 2025-01-06 0.210 18,221 +0 0.00% 3,826
2025-01-07 2025-01-03 0.207 18,221 +0 0.00% 3,772
2025-01-06 2025-01-02 0.207 18,221 +0 0.00% 3,772
2025-01-03 2024-12-31 0.207 18,221 +0 0.00% 3,772
2025-01-02 2024-12-27 0.208 18,221 +0 0.00% 3,790
2024-12-30 2024-12-24 0.207 18,221 +0 0.00% 3,772
2024-12-27 2024-12-20 0.210 18,221 +0 0.00% 3,826
2024-12-23 2024-12-19 0.206 18,221 +0 0.00% 3,754
2024-12-20 2024-12-18 0.206 18,221 +0 0.00% 3,754
2024-12-19 2024-12-17 0.205 18,221 +0 0.00% 3,735
2024-12-18 2024-12-16 0.214 18,221 +0 0.00% 3,899
2024-12-17 2024-12-13 0.214 18,221 +0 0.00% 3,899
2024-12-16 2024-12-12 0.214 18,221 +0 0.00% 3,899
2024-12-13 2024-12-11 0.210 18,221 +0 0.00% 3,826
2024-12-12 2024-12-10 0.210 18,221 +0 0.00% 3,826
2024-12-11 2024-12-09 0.213 18,221 +0 0.00% 3,881
2024-12-10 2024-12-06 0.214 18,221 +0 0.00% 3,899
2024-12-09 2024-12-05 0.214 18,221 +0 0.00% 3,899
2024-12-06 2024-12-04 0.215 18,221 +0 0.00% 3,918
2024-12-05 2024-12-03 0.221 18,221 +0 0.00% 4,027
2024-12-04 2024-12-02 0.225 18,221 +0 0.00% 4,100
2024-12-03 2024-11-29 0.225 18,221 +0 0.00% 4,100
2024-12-02 2024-11-28 0.224 18,221 +0 0.00% 4,082
2024-11-29 2024-11-27 0.225 18,221 +0 0.00% 4,100
2024-11-28 2024-11-26 0.225 18,221 +0 0.00% 4,100
2024-11-27 2024-11-25 0.230 18,221 +0 0.00% 4,191
2024-11-26 2024-11-22 0.230 18,221 +0 0.00% 4,191
2024-11-25 2024-11-21 0.236 18,221 +0 0.00% 4,300
2024-11-22 2024-11-20 0.234 18,221 +0 0.00% 4,264
2024-11-21 2024-11-19 0.234 18,221 +0 0.00% 4,264
2024-11-20 2024-11-18 0.237 18,221 +0 0.00% 4,318
2024-11-19 2024-11-15 0.238 18,221 +0 0.00% 4,337
2024-11-18 2024-11-14 0.238 18,221 +0 0.00% 4,337
2024-11-15 2024-11-13 0.241 18,221 +0 0.00% 4,391
2024-11-14 2024-11-12 0.241 18,221 +0 0.00% 4,391
2024-11-13 2024-11-11 0.245 18,221 +0 0.00% 4,464
2024-11-12 2024-11-08 0.249 18,221 +0 0.00% 4,537
2024-11-11 2024-11-07 0.248 18,221 +0 0.00% 4,519
2024-11-08 2024-11-06 0.246 18,221 +0 0.00% 4,482
2024-11-07 2024-11-05 0.255 18,221 +0 0.00% 4,646
2024-11-06 2024-11-04 0.255 18,221 +0 0.00% 4,646
2024-11-05 2024-11-01 0.255 18,221 +0 0.00% 4,646
2024-11-04 2024-10-31 0.260 18,221 +0 0.00% 4,737
2024-11-01 2024-10-30 0.260 18,221 +0 0.00% 4,737
2024-10-31 2024-10-29 0.270 18,221 +0 0.00% 4,920
2024-10-30 2024-10-28 0.265 18,221 +0 0.00% 4,829
2024-10-29 2024-10-25 0.270 18,221 +0 0.00% 4,920
2024-10-28 2024-10-24 0.270 18,221 +0 0.00% 4,920
2024-10-25 2024-10-23 0.275 18,221 +0 0.00% 5,011
2024-10-24 2024-10-22 0.275 18,221 +0 0.00% 5,011
2024-10-23 2024-10-21 0.280 18,221 +0 0.00% 5,102
2024-10-22 2024-10-18 0.285 18,221 +0 0.00% 5,193
2024-10-21 2024-10-17 0.280 18,221 +0 0.00% 5,102
2024-10-18 2024-10-16 0.285 18,221 +0 0.00% 5,193
2024-10-17 2024-10-15 0.285 18,221 +0 0.00% 5,193
2024-10-16 2024-10-14 0.305 18,221 +0 0.00% 5,557
2024-10-15 2024-10-10 0.300 18,221 +0 0.00% 5,466
2024-10-14 2024-10-09 0.315 18,221 +0 0.00% 5,740
2024-10-10 2024-10-08 0.295 18,221 +0 0.00% 5,375
2024-10-09 2024-10-07 0.340 18,221 +0 0.00% 6,195
2024-10-08 2024-10-04 0.345 18,221 +0 0.00% 6,286
2024-10-07 2024-10-03 0.330 18,221 +0 0.00% 6,013
2024-10-04 2024-10-02 0.300 18,221 +0 0.00% 5,466
2024-10-03 2024-09-30 0.275 18,221 +0 0.00% 5,011
2024-10-02 2024-09-27 0.260 18,221 +0 0.00% 4,737
2024-09-30 2024-09-26 0.260 18,221 +0 0.00% 4,737
2024-09-27 2024-09-25 0.260 18,221 +0 0.00% 4,737
2024-09-26 2024-09-24 0.265 18,221 +0 0.00% 4,829
2024-09-25 2024-09-23 0.249 18,221 +0 0.00% 4,537
2024-09-24 2024-09-20 0.247 18,221 +0 0.00% 4,501
2024-09-23 2024-09-19 0.248 18,221 +0 0.00% 4,519
2024-09-20 2024-09-17 0.248 18,221 +0 0.00% 4,519
2024-09-19 2024-09-16 0.250 18,221 +0 0.00% 4,555
2024-09-17 2024-09-13 0.255 18,221 +0 0.00% 4,646
2024-09-16 2024-09-12 0.255 18,221 +0 0.00% 4,646
2024-09-13 2024-09-11 0.255 18,221 +0 0.00% 4,646
2024-09-12 2024-09-10 0.250 18,221 +0 0.00% 4,555
2024-09-11 2024-09-09 0.250 18,221 +0 0.00% 4,555
2024-09-10 2024-09-05 0.250 18,221 +0 0.00% 4,555
2024-09-09 2024-09-04 0.248 18,221 +0 0.00% 4,519
2024-09-05 2024-09-03 0.249 18,221 +0 0.00% 4,537
2024-09-04 2024-09-02 0.249 18,221 +0 0.00% 4,537
2024-09-03 2024-08-30 0.245 18,221 +0 0.00% 4,464
2024-09-02 2024-08-29 0.245 18,221 +0 0.00% 4,464
2024-08-30 2024-08-28 0.248 18,221 +0 0.00% 4,519
2024-08-29 2024-08-27 0.246 18,221 +223 0.00% 4,483
2024-08-28 2024-08-26 0.247 17,998 +0 0.00% 4,446
2024-08-27 2024-08-23 0.249 17,998 +0 0.00% 4,482
2024-08-26 2024-08-22 0.248 17,998 +0 0.00% 4,464
2024-08-23 2024-08-21 0.247 17,998 +0 0.00% 4,446
2024-08-22 2024-08-20 0.249 17,998 +0 0.00% 4,482
2024-08-21 2024-08-19 0.245 17,998 +0 0.00% 4,410
2024-08-20 2024-08-16 0.247 17,998 +0 0.00% 4,446
2024-08-19 2024-08-15 0.243 17,998 +0 0.00% 4,373
2024-08-16 2024-08-14 0.249 17,998 +0 0.00% 4,482
2024-08-15 2024-08-13 0.249 17,998 +0 0.00% 4,482
2024-08-14 2024-08-12 0.401 17,998 +0 0.00% 7,222
2024-08-13 2024-08-09 0.408 17,998 +4,375 0.00% 7,342
2024-08-12 2024-08-08 0.395 13,623 +0 0.00% 5,375
2024-08-09 2024-08-07 0.401 13,623 +0 0.00% 5,466
2024-08-08 2024-08-06 0.401 13,623 +0 0.00% 5,466
2024-08-07 2024-08-05 0.401 13,623 +0 0.00% 5,466
2024-08-06 2024-08-02 0.395 13,623 +0 0.00% 5,375
2024-08-05 2024-08-01 0.401 13,623 +0 0.00% 5,466
2024-08-02 2024-07-31 0.482 13,623 +0 0.00% 6,560
2024-08-01 2024-07-30 0.482 13,623 +0 0.00% 6,560
2024-07-31 2024-07-29 0.488 13,623 +0 0.00% 6,651
2024-07-30 2024-07-26 0.488 13,623 +0 0.00% 6,651
2024-07-29 2024-07-25 0.488 13,623 +0 0.00% 6,651
2024-07-26 2024-07-24 0.495 13,623 +0 0.00% 6,742
2024-07-25 2024-07-23 0.482 13,623 +0 0.00% 6,560
2024-07-24 2024-07-22 0.488 13,623 +0 0.00% 6,651
2024-07-23 2024-07-19 0.461 13,623 +0 0.00% 6,286
2024-07-22 2024-07-18 0.468 13,623 +0 0.00% 6,377
2024-07-19 2024-07-17 0.468 13,623 +0 0.00% 6,377
2024-07-18 2024-07-16 0.468 13,623 +0 0.00% 6,377
2024-07-17 2024-07-15 0.468 13,623 +0 0.00% 6,377
2024-07-16 2024-07-12 0.455 13,623 +0 0.00% 6,195
2024-07-15 2024-07-11 0.461 13,623 +0 0.00% 6,286
2024-07-12 2024-07-10 0.468 13,623 +0 0.00% 6,377
2024-07-11 2024-07-09 0.468 13,623 +0 0.00% 6,377
2024-07-10 2024-07-08 0.468 13,623 +0 0.00% 6,377
2024-07-09 2024-07-05 0.461 13,623 +0 0.00% 6,286
2024-07-08 2024-07-04 0.468 13,623 +0 0.00% 6,377
2024-07-05 2024-07-03 0.482 13,623 +0 0.00% 6,560
2024-07-04 2024-07-02 0.482 13,623 +0 0.00% 6,560
2024-07-03 2024-06-28 0.482 13,623 +0 0.00% 6,560
2024-07-02 2024-06-27 0.495 13,623 +0 0.00% 6,742
2024-06-28 2024-06-26 0.508 13,623 +0 0.00% 6,924
2024-06-27 2024-06-25 0.515 13,623 +0 0.00% 7,015
2024-06-26 2024-06-24 0.515 13,623 +0 0.00% 7,015
2024-06-25 2024-06-21 0.508 13,623 +0 0.00% 6,924
2024-06-24 2024-06-20 0.508 13,623 +0 0.00% 6,924
2024-06-21 2024-06-19 0.495 13,623 +0 0.00% 6,742
2024-06-20 2024-06-18 0.495 13,623 +0 0.00% 6,742
2024-06-19 2024-06-17 0.515 13,623 +0 0.00% 7,015
2024-06-18 2024-06-14 0.515 13,623 +0 0.00% 7,015
2024-06-17 2024-06-13 0.515 13,623 +0 0.00% 7,015
2024-06-14 2024-06-12 0.515 13,623 +0 0.00% 7,015
2024-06-13 2024-06-11 0.515 13,623 +0 0.00% 7,015
2024-06-12 2024-06-07 0.515 13,623 +0 0.00% 7,015
2024-06-11 2024-06-06 0.515 13,623 +0 0.00% 7,015
2024-06-07 2024-06-05 0.515 13,623 +0 0.00% 7,015
2024-06-06 2024-06-04 0.542 13,623 +0 0.00% 7,379
2024-06-05 2024-06-03 0.542 13,623 +0 0.00% 7,379
2024-06-04 2024-05-31 0.515 13,623 +0 0.00% 7,015
2024-06-03 2024-05-30 0.535 13,623 +0 0.00% 7,288
2024-05-31 2024-05-29 0.535 13,623 +0 0.00% 7,288
2024-05-30 2024-05-28 0.535 13,623 +0 0.00% 7,288
2024-05-29 2024-05-27 0.535 13,623 +0 0.00% 7,288
2024-05-28 2024-05-24 0.555 13,623 +0 0.00% 7,562
2024-05-27 2024-05-23 0.548 13,623 +0 0.00% 7,471
2024-05-24 2024-05-22 0.515 13,623 +0 0.00% 7,015
2024-05-23 2024-05-21 0.528 13,623 +0 0.00% 7,197
2024-05-22 2024-05-20 0.542 13,623 +0 0.00% 7,379
2024-05-21 2024-05-17 0.542 13,623 +0 0.00% 7,379
2024-05-20 2024-05-16 0.535 13,623 +0 0.00% 7,288
2024-05-17 2024-05-14 0.535 13,623 +0 0.00% 7,288
2024-05-16 2024-05-13 0.548 13,623 +0 0.00% 7,471
2024-05-14 2024-05-10 0.502 13,623 +0 0.00% 6,833
2024-05-13 2024-05-09 0.488 13,623 +0 0.00% 6,651
2024-05-10 2024-05-08 0.488 13,623 +0 0.00% 6,651
2024-05-09 2024-05-07 0.488 13,623 +0 0.00% 6,651
2024-05-08 2024-05-06 0.482 13,623 +0 0.00% 6,560
2024-05-07 2024-05-03 0.488 13,623 +0 0.00% 6,651
2024-05-06 2024-05-02 0.482 13,623 +0 0.00% 6,560
2024-05-03 2024-04-30 0.461 13,623 +0 0.00% 6,286
2024-05-02 2024-04-29 0.461 13,623 +0 0.00% 6,286
2024-04-30 2024-04-26 0.461 13,623 +0 0.00% 6,286
2024-04-29 2024-04-25 0.448 13,623 +0 0.00% 6,104
2024-04-26 2024-04-24 0.448 13,623 +0 0.00% 6,104
2024-04-25 2024-04-23 0.448 13,623 +0 0.00% 6,104
2024-04-24 2024-04-22 0.435 13,623 +0 0.00% 5,922
2024-04-23 2024-04-19 0.441 13,623 +0 0.00% 6,013
2024-04-22 2024-04-18 0.441 13,623 +0 0.00% 6,013
2024-04-19 2024-04-17 0.441 13,623 +0 0.00% 6,013
2024-04-18 2024-04-16 0.455 13,623 +0 0.00% 6,195
2024-04-17 2024-04-15 0.468 13,623 +0 0.00% 6,377
2024-04-16 2024-04-12 0.488 13,623 +0 0.00% 6,651
2024-04-15 2024-04-11 0.488 13,623 +0 0.00% 6,651
2024-04-12 2024-04-10 0.508 13,623 +0 0.00% 6,924
2024-04-11 2024-04-09 0.515 13,623 +0 0.00% 7,015
2024-04-10 2024-04-08 0.508 13,623 +0 0.00% 6,924
2024-04-09 2024-04-05 0.495 13,623 +0 0.00% 6,742
2024-04-08 2024-04-03 0.515 13,623 +0 0.00% 7,015
2024-04-05 2024-04-02 0.522 13,623 +0 0.00% 7,106
2024-04-03 2024-03-28 0.528 13,623 +0 0.00% 7,197
2024-04-02 2024-03-27 0.528 13,623 +0 0.00% 7,197
2024-03-28 2024-03-26 0.535 13,623 +0 0.00% 7,288
2024-03-27 2024-03-25 0.542 13,623 +0 0.00% 7,379
2024-03-26 2024-03-22 0.548 13,623 +0 0.00% 7,471
2024-03-25 2024-03-21 0.548 13,623 +0 0.00% 7,471
2024-03-22 2024-03-20 0.528 13,623 +0 0.00% 7,197
2024-03-21 2024-03-19 0.535 13,623 +0 0.00% 7,288
2024-03-20 2024-03-18 0.548 13,623 +0 0.00% 7,471
2024-03-19 2024-03-15 0.548 13,623 +0 0.00% 7,471
2024-03-18 2024-03-14 0.542 13,623 +0 0.00% 7,379
2024-03-15 2024-03-13 0.555 13,623 +0 0.00% 7,562
2024-03-14 2024-03-12 0.522 13,623 +0 0.00% 7,106
2024-03-13 2024-03-11 0.515 13,623 +0 0.00% 7,015
2024-03-12 2024-03-08 0.508 13,623 +0 0.00% 6,924
2024-03-11 2024-03-07 0.522 13,623 +0 0.00% 7,106
2024-03-08 2024-03-06 0.508 13,623 +0 0.00% 6,924
2024-03-07 2024-03-05 0.502 13,623 +0 0.00% 6,833
2024-03-06 2024-03-04 0.515 13,623 +0 0.00% 7,015
2024-03-05 2024-03-01 0.528 13,623 +0 0.00% 7,197
2024-03-04 2024-02-29 0.528 13,623 +0 0.00% 7,197
2024-03-01 2024-02-28 0.488 13,623 +0 0.00% 6,651
2024-02-29 2024-02-27 0.502 13,623 +0 0.00% 6,833
2024-02-28 2024-02-26 0.502 13,623 +0 0.00% 6,833
2024-02-27 2024-02-23 0.502 13,623 +0 0.00% 6,833
2024-02-26 2024-02-22 0.502 13,623 +0 0.00% 6,833
2024-02-23 2024-02-21 0.502 13,623 +0 0.00% 6,833
2024-02-22 2024-02-20 0.488 13,623 +0 0.00% 6,651
2024-02-21 2024-02-19 0.495 13,623 +0 0.00% 6,742
2024-02-20 2024-02-16 0.508 13,623 +0 0.00% 6,924
2024-02-19 2024-02-15 0.482 13,623 +0 0.00% 6,560
2024-02-16 2024-02-14 0.482 13,623 +0 0.00% 6,560
2024-02-15 2024-02-09 0.468 13,623 +0 0.00% 6,377
2024-02-14 2024-02-07 0.468 13,623 +0 0.00% 6,377
2024-02-08 2024-02-06 0.468 13,623 +0 0.00% 6,377
2024-02-07 2024-02-05 0.468 13,623 +0 0.00% 6,377
2024-02-06 2024-02-02 0.468 13,623 +0 0.00% 6,377
2024-02-05 2024-02-01 0.475 13,623 +0 0.00% 6,468
2024-02-02 2024-01-31 0.475 13,623 +0 0.00% 6,468
2024-02-01 2024-01-30 0.482 13,623 +0 0.00% 6,560
2024-01-31 2024-01-29 0.482 13,623 +0 0.00% 6,560
2024-01-30 2024-01-26 0.495 13,623 +0 0.00% 6,742
2024-01-29 2024-01-25 0.495 13,623 +0 0.00% 6,742
2024-01-26 2024-01-24 0.495 13,623 +0 0.00% 6,742
2024-01-25 2024-01-23 0.488 13,623 +0 0.00% 6,651
2024-01-24 2024-01-22 0.482 13,623 +0 0.00% 6,560
2024-01-23 2024-01-19 0.495 13,623 +0 0.00% 6,742
2024-01-22 2024-01-18 0.475 13,623 +0 0.00% 6,468
2024-01-19 2024-01-17 0.502 13,623 +0 0.00% 6,833
2024-01-18 2024-01-16 0.502 13,623 +0 0.00% 6,833
2024-01-17 2024-01-15 0.508 13,623 +0 0.00% 6,924
2024-01-16 2024-01-12 0.508 13,623 +0 0.00% 6,924
2024-01-15 2024-01-11 0.488 13,623 +0 0.00% 6,651
2024-01-12 2024-01-10 0.488 13,623 +0 0.00% 6,651
2024-01-11 2024-01-09 0.488 13,623 +0 0.00% 6,651
2024-01-10 2024-01-08 0.495 13,623 +0 0.00% 6,742
2024-01-09 2024-01-05 0.508 13,623 +0 0.00% 6,924
2024-01-08 2024-01-04 0.508 13,623 +0 0.00% 6,924
2024-01-05 2024-01-03 0.515 13,623 +0 0.00% 7,015
2024-01-04 2024-01-02 0.515 13,623 +0 0.00% 7,015
2024-01-03 2023-12-29 0.515 13,623 +0 0.00% 7,015
2024-01-02 2023-12-28 0.502 13,623 +0 0.00% 6,833
2023-12-29 2023-12-27 0.495 13,623 +0 0.00% 6,742
2023-12-28 2023-12-22 0.528 13,623 +0 0.00% 7,197
2023-12-27 2023-12-21 0.528 13,623 +0 0.00% 7,197
2023-12-22 2023-12-20 0.535 13,623 +0 0.00% 7,288
2023-12-21 2023-12-19 0.542 13,623 +0 0.00% 7,379
2023-12-20 2023-12-18 0.548 13,623 +0 0.00% 7,471
2023-12-19 2023-12-15 0.548 13,623 +0 0.00% 7,471
2023-12-18 2023-12-14 0.515 13,623 +0 0.00% 7,015
2023-12-15 2023-12-13 0.535 13,623 +0 0.00% 7,288
2023-12-14 2023-12-12 0.528 13,623 +0 0.00% 7,197
2023-12-13 2023-12-11 0.562 13,623 +0 0.00% 7,653
2023-12-12 2023-12-08 0.566 13,623 +0 0.00% 7,708
2023-12-11 2023-12-07 0.552 13,623 +97 0.00% 7,524
2023-12-08 2023-12-06 0.566 13,526 +0 0.00% 7,653
2023-12-07 2023-12-05 0.532 13,526 +0 0.00% 7,197
2023-12-06 2023-12-04 0.566 13,526 +0 0.00% 7,653
2023-12-05 2023-12-01 0.579 13,526 +0 0.00% 7,835
2023-12-04 2023-11-30 0.579 13,526 +0 0.00% 7,835
2023-12-01 2023-11-29 0.579 13,526 +0 0.00% 7,835
2023-11-30 2023-11-28 0.579 13,526 +0 0.00% 7,835
2023-11-29 2023-11-27 0.566 13,526 +0 0.00% 7,653
2023-11-28 2023-11-24 0.599 13,526 +0 0.00% 8,108
2023-11-27 2023-11-23 0.579 13,526 +0 0.00% 7,835
2023-11-24 2023-11-22 0.579 13,526 +0 0.00% 7,835
2023-11-23 2023-11-21 0.586 13,526 +0 0.00% 7,926
2023-11-22 2023-11-20 0.586 13,526 +0 0.00% 7,926
2023-11-21 2023-11-17 0.573 13,526 +0 0.00% 7,744
2023-11-20 2023-11-16 0.593 13,526 +0 0.00% 8,017
2023-11-17 2023-11-15 0.586 13,526 +0 0.00% 7,926
2023-11-16 2023-11-14 0.593 13,526 +0 0.00% 8,017
2023-11-15 2023-11-13 0.593 13,526 +0 0.00% 8,017
2023-11-14 2023-11-10 0.586 13,526 +0 0.00% 7,926
2023-11-13 2023-11-09 0.593 13,526 +0 0.00% 8,017
2023-11-10 2023-11-08 0.599 13,526 +0 0.00% 8,108
2023-11-09 2023-11-07 0.606 13,526 +0 0.00% 8,200
2023-11-08 2023-11-06 0.593 13,526 +0 0.00% 8,017
2023-11-07 2023-11-03 0.593 13,526 +0 0.00% 8,017
2023-11-06 2023-11-02 0.593 13,526 +0 0.00% 8,017
2023-11-03 2023-11-01 0.586 13,526 +0 0.00% 7,926
2023-11-02 2023-10-31 0.586 13,526 +0 0.00% 7,926
2023-11-01 2023-10-30 0.599 13,526 +0 0.00% 8,108
2023-10-31 2023-10-27 0.606 13,526 +0 0.00% 8,200
2023-10-30 2023-10-26 0.613 13,526 +0 0.00% 8,291
2023-10-27 2023-10-25 0.620 13,526 +0 0.00% 8,382
2023-10-26 2023-10-24 0.613 13,526 +0 0.00% 8,291
2023-10-25 2023-10-20 0.606 13,526 +0 0.00% 8,200
2023-10-24 2023-10-19 0.613 13,526 +0 0.00% 8,291
2023-10-20 2023-10-18 0.613 13,526 +0 0.00% 8,291
2023-10-19 2023-10-17 0.620 13,526 +0 0.00% 8,382
2023-10-18 2023-10-16 0.620 13,526 +0 0.00% 8,382
2023-10-17 2023-10-13 0.606 13,526 +0 0.00% 8,200
2023-10-16 2023-10-12 0.613 13,526 +0 0.00% 8,291
2023-10-13 2023-10-11 0.606 13,526 +0 0.00% 8,200
2023-10-12 2023-10-10 0.620 13,526 +0 0.00% 8,382
2023-10-11 2023-10-09 0.593 13,526 +0 0.00% 8,017
2023-10-10 2023-10-06 0.606 13,526 +0 0.00% 8,200
2023-10-09 2023-10-05 0.599 13,526 +0 0.00% 8,108
2023-10-06 2023-10-04 0.599 13,526 +0 0.00% 8,108
2023-10-05 2023-10-03 0.599 13,526 +0 0.00% 8,108
2023-10-04 2023-09-29 0.606 13,526 +0 0.00% 8,200
2023-10-03 2023-09-28 0.599 13,526 +0 0.00% 8,108
2023-09-29 2023-09-27 0.606 13,526 +0 0.00% 8,200
2023-09-28 2023-09-26 0.606 13,526 +0 0.00% 8,200
2023-09-27 2023-09-25 0.610 13,526 +0 0.00% 8,255
2023-09-26 2023-09-22 0.624 13,526 +90 0.00% 8,438
2023-09-25 2023-09-21 0.624 13,436 +0 0.00% 8,382
2023-09-22 2023-09-20 0.624 13,436 +0 0.00% 8,382
2023-09-21 2023-09-19 0.624 13,436 +0 0.00% 8,382
2023-09-20 2023-09-18 0.624 13,436 +0 0.00% 8,382
2023-09-19 2023-09-15 0.624 13,436 +0 0.00% 8,382
2023-09-18 2023-09-14 0.651 13,436 +0 0.00% 8,746
2023-09-15 2023-09-13 0.651 13,436 +0 0.00% 8,746
2023-09-14 2023-09-12 0.651 13,436 +0 0.00% 8,746
2023-09-13 2023-09-11 0.651 13,436 +0 0.00% 8,746
2023-09-12 2023-09-07 0.651 13,436 +0 0.00% 8,746
2023-09-11 2023-09-06 0.651 13,436 +0 0.00% 8,746
2023-09-07 2023-09-05 0.651 13,436 +0 0.00% 8,746
2023-09-06 2023-09-04 0.651 13,436 +0 0.00% 8,746
2023-09-05 2023-08-31 0.671 13,436 +0 0.00% 9,020
2023-09-04 2023-08-30 0.671 13,436 +0 0.00% 9,020
2023-08-31 2023-08-29 0.651 13,436 +0 0.00% 8,746
2023-08-30 2023-08-28 0.651 13,436 +0 0.00% 8,746
2023-08-29 2023-08-25 0.665 13,436 +0 0.00% 8,929
2023-08-28 2023-08-24 0.651 13,436 +0 0.00% 8,746
2023-08-25 2023-08-23 0.665 13,436 +0 0.00% 8,929
2023-08-24 2023-08-22 0.644 13,436 +0 0.00% 8,655
2023-08-23 2023-08-21 0.644 13,436 +0 0.00% 8,655
2023-08-22 2023-08-18 0.678 13,436 +0 0.00% 9,111
2023-08-21 2023-08-17 0.678 13,436 +0 0.00% 9,111
2023-08-18 2023-08-16 0.705 13,436 +0 0.00% 9,475
2023-08-17 2023-08-15 0.705 13,436 +0 0.00% 9,475
2023-08-16 2023-08-14 0.692 13,436 +0 0.00% 9,293
2023-08-15 2023-08-11 0.692 13,436 +0 0.00% 9,293
2023-08-14 2023-08-10 0.719 13,436 +0 0.00% 9,657
2023-08-11 2023-08-09 0.719 13,436 +0 0.00% 9,657
2023-08-10 2023-08-08 0.719 13,436 +0 0.00% 9,657
2023-08-09 2023-08-07 0.732 13,436 +0 0.00% 9,840
2023-08-08 2023-08-04 0.732 13,436 +0 0.00% 9,840
2023-08-07 2023-08-03 0.732 13,436 +0 0.00% 9,840
2023-08-04 2023-08-02 0.746 13,436 +0 0.00% 10,022
2023-08-03 2023-08-01 0.746 13,436 +0 0.00% 10,022
2023-08-02 2023-07-31 0.746 13,436 +0 0.00% 10,022
2023-08-01 2023-07-28 0.746 13,436 +0 0.00% 10,022
2023-07-31 2023-07-27 0.759 13,436 +0 0.00% 10,204
2023-07-28 2023-07-26 0.746 13,436 +0 0.00% 10,022
2023-07-27 2023-07-25 0.746 13,436 +0 0.00% 10,022
2023-07-26 2023-07-24 0.719 13,436 +0 0.00% 9,657
2023-07-25 2023-07-21 0.732 13,436 +0 0.00% 9,840
2023-07-24 2023-07-20 0.773 13,436 +0 0.00% 10,386
2023-07-21 2023-07-19 0.759 13,436 +0 0.00% 10,204
2023-07-20 2023-07-18 0.759 13,436 +0 0.00% 10,204
2023-07-19 2023-07-14 0.759 13,436 +0 0.00% 10,204
2023-07-18 2023-07-13 0.719 13,436 +0 0.00% 9,657
2023-07-14 2023-07-12 0.719 13,436 +0 0.00% 9,657
2023-07-13 2023-07-11 0.719 13,436 +0 0.00% 9,657
2023-07-12 2023-07-10 0.719 13,436 +0 0.00% 9,657
2023-07-11 2023-07-07 0.719 13,436 +0 0.00% 9,657
2023-07-10 2023-07-06 0.719 13,436 +0 0.00% 9,657
2023-07-07 2023-07-05 0.719 13,436 +0 0.00% 9,657
2023-07-06 2023-07-04 0.719 13,436 +0 0.00% 9,657
2023-07-05 2023-07-03 0.705 13,436 +0 0.00% 9,475
2023-07-04 2023-06-30 0.692 13,436 +0 0.00% 9,293
2023-07-03 2023-06-29 0.692 13,436 +0 0.00% 9,293
2023-06-30 2023-06-28 0.692 13,436 +0 0.00% 9,293
2023-06-29 2023-06-27 0.692 13,436 +0 0.00% 9,293
2023-06-28 2023-06-26 0.678 13,436 +0 0.00% 9,111
2023-06-27 2023-06-23 0.705 13,436 +0 0.00% 9,475
2023-06-26 2023-06-21 0.705 13,436 +0 0.00% 9,475
2023-06-23 2023-06-20 0.705 13,436 +0 0.00% 9,475
2023-06-21 2023-06-19 0.719 13,436 +0 0.00% 9,657
2023-06-20 2023-06-16 0.719 13,436 +0 0.00% 9,657
2023-06-19 2023-06-15 0.719 13,436 +0 0.00% 9,657
2023-06-16 2023-06-14 0.719 13,436 +0 0.00% 9,657
2023-06-15 2023-06-13 0.719 13,436 +0 0.00% 9,657
2023-06-14 2023-06-12 0.719 13,436 +0 0.00% 9,657
2023-06-13 2023-06-09 0.719 13,436 +0 0.00% 9,657
2023-06-12 2023-06-08 0.719 13,436 +0 0.00% 9,657
2023-06-09 2023-06-07 0.719 13,436 +0 0.00% 9,657
2023-06-08 2023-06-06 0.732 13,436 +0 0.00% 9,840
2023-06-07 2023-06-05 0.732 13,436 +0 0.00% 9,840
2023-06-06 2023-06-02 0.732 13,436 +0 0.00% 9,840
2023-06-05 2023-06-01 0.678 13,436 +0 0.00% 9,111
2023-06-02 2023-05-31 0.732 13,436 +0 0.00% 9,840
2023-06-01 2023-05-30 0.719 13,436 +0 0.00% 9,657
2023-05-31 2023-05-29 0.719 13,436 +0 0.00% 9,657
2023-05-30 2023-05-25 0.719 13,436 +0 0.00% 9,657
2023-05-29 2023-05-24 0.732 13,436 +0 0.00% 9,840
2023-05-25 2023-05-23 0.759 13,436 +0 0.00% 10,204
2023-05-24 2023-05-22 0.759 13,436 +0 0.00% 10,204
2023-05-23 2023-05-19 0.773 13,436 +0 0.00% 10,386
2023-05-22 2023-05-18 0.800 13,436 +0 0.00% 10,751
2023-05-19 2023-05-17 0.814 13,436 +0 0.00% 10,933
2023-05-18 2023-05-16 0.814 13,436 +0 0.00% 10,933
2023-05-17 2023-05-15 0.827 13,436 +0 0.00% 11,115
2023-05-16 2023-05-12 0.841 13,436 +0 0.00% 11,297
2023-05-15 2023-05-11 0.841 13,436 +0 0.00% 11,297
2023-05-12 2023-05-10 0.841 13,436 +0 0.00% 11,297
2023-05-11 2023-05-09 0.841 13,436 +0 0.00% 11,297
2023-05-10 2023-05-08 0.841 13,436 +0 0.00% 11,297
2023-05-09 2023-05-05 0.841 13,436 +0 0.00% 11,297
2023-05-08 2023-05-04 0.841 13,436 +0 0.00% 11,297
2023-05-05 2023-05-03 0.841 13,436 +0 0.00% 11,297
2023-05-04 2023-05-02 0.841 13,436 +0 0.00% 11,297
2023-05-03 2023-04-28 0.841 13,436 +0 0.00% 11,297
2023-05-02 2023-04-27 0.854 13,436 +0 0.00% 11,480
2023-04-28 2023-04-26 0.854 13,436 +0 0.00% 11,480
2023-04-27 2023-04-25 0.854 13,436 +0 0.00% 11,480
2023-04-26 2023-04-24 0.854 13,436 +0 0.00% 11,480
2023-04-25 2023-04-21 0.854 13,436 +0 0.00% 11,480
2023-04-24 2023-04-20 0.868 13,436 +0 0.00% 11,662
2023-04-21 2023-04-19 0.868 13,436 +0 0.00% 11,662
2023-04-20 2023-04-18 0.882 13,436 +0 0.00% 11,844
2023-04-19 2023-04-17 0.895 13,436 +0 0.00% 12,026
2023-04-18 2023-04-14 0.868 13,436 +0 0.00% 11,662
2023-04-17 2023-04-13 0.882 13,436 +0 0.00% 11,844
2023-04-14 2023-04-12 0.882 13,436 +0 0.00% 11,844
2023-04-13 2023-04-11 0.882 13,436 +0 0.00% 11,844
2023-04-12 2023-04-06 0.882 13,436 +0 0.00% 11,844
2023-04-11 2023-04-04 0.895 13,436 +0 0.00% 12,026
2023-04-06 2023-04-03 0.868 13,436 +0 0.00% 11,662
2023-04-04 2023-03-31 0.868 13,436 +0 0.00% 11,662
2023-04-03 2023-03-30 0.868 13,436 +0 0.00% 11,662
2023-03-31 2023-03-29 0.882 13,436 +0 0.00% 11,844
2023-03-30 2023-03-28 0.882 13,436 +0 0.00% 11,844
2023-03-29 2023-03-27 0.895 13,436 +0 0.00% 12,026
2023-03-28 2023-03-24 0.909 13,436 +0 0.00% 12,208
2023-03-27 2023-03-23 0.936 13,436 +0 0.00% 12,573
2023-03-24 2023-03-22 0.909 13,436 +0 0.00% 12,208
2023-03-23 2023-03-21 0.909 13,436 +0 0.00% 12,208
2023-03-22 2023-03-20 0.909 13,436 +0 0.00% 12,208
2023-03-21 2023-03-17 0.909 13,436 +0 0.00% 12,208
2023-03-20 2023-03-16 0.909 13,436 +0 0.00% 12,208
2023-03-17 2023-03-15 0.909 13,436 +0 0.00% 12,208
2023-03-16 2023-03-14 0.895 13,436 +0 0.00% 12,026
2023-03-15 2023-03-13 0.909 13,436 +0 0.00% 12,208
2023-03-14 2023-03-10 0.909 13,436 +0 0.00% 12,208
2023-03-13 2023-03-09 0.949 13,436 +0 0.00% 12,755
2023-03-10 2023-03-08 0.963 13,436 +0 0.00% 12,937
2023-03-09 2023-03-07 0.963 13,436 +0 0.00% 12,937
2023-03-08 2023-03-06 0.963 13,436 +0 0.00% 12,937
2023-03-07 2023-03-03 0.963 13,436 +0 0.00% 12,937
2023-03-06 2023-03-02 0.936 13,436 +0 0.00% 12,573
2023-03-03 2023-03-01 0.936 13,436 +0 0.00% 12,573
2023-03-02 2023-02-28 0.895 13,436 +0 0.00% 12,026
2023-03-01 2023-02-27 0.895 13,436 +0 0.00% 12,026
2023-02-28 2023-02-24 0.922 13,436 +0 0.00% 12,391
2023-02-27 2023-02-23 0.922 13,436 +0 0.00% 12,391
2023-02-24 2023-02-22 0.936 13,436 +0 0.00% 12,573
2023-02-23 2023-02-21 0.936 13,436 +0 0.00% 12,573
2023-02-22 2023-02-20 0.936 13,436 +0 0.00% 12,573
2023-02-21 2023-02-17 0.936 13,436 +0 0.00% 12,573
2023-02-20 2023-02-16 0.949 13,436 +0 0.00% 12,755
2023-02-17 2023-02-15 0.936 13,436 +0 0.00% 12,573
2023-02-16 2023-02-14 0.949 13,436 +0 0.00% 12,755
2023-02-15 2023-02-13 0.963 13,436 +0 0.00% 12,937
2023-02-14 2023-02-10 0.936 13,436 +0 0.00% 12,573
2023-02-13 2023-02-09 0.949 13,436 +0 0.00% 12,755
2023-02-10 2023-02-08 0.949 13,436 +0 0.00% 12,755
2023-02-09 2023-02-07 0.949 13,436 +0 0.00% 12,755
2023-02-08 2023-02-06 0.936 13,436 +0 0.00% 12,573
2023-02-07 2023-02-03 0.976 13,436 +0 0.00% 13,120
2023-02-06 2023-02-02 0.963 13,436 +0 0.00% 12,937
2023-02-03 2023-02-01 0.949 13,436 +0 0.00% 12,755
2023-02-02 2023-01-31 0.963 13,436 +0 0.00% 12,937
2023-02-01 2023-01-30 0.936 13,436 +0 0.00% 12,573
2023-01-31 2023-01-27 0.990 13,436 +0 0.00% 13,302
2023-01-30 2023-01-26 0.990 13,436 +0 0.00% 13,302
2023-01-27 2023-01-20 0.990 13,436 +0 0.00% 13,302
2023-01-26 2023-01-19 0.990 13,436 +0 0.00% 13,302
2023-01-20 2023-01-18 0.990 13,436 +0 0.00% 13,302
2023-01-19 2023-01-17 0.963 13,436 +0 0.00% 12,937
2023-01-18 2023-01-16 0.976 13,436 +0 0.00% 13,120
2023-01-17 2023-01-13 0.976 13,436 +0 0.00% 13,120
2023-01-16 2023-01-12 0.976 13,436 +0 0.00% 13,120
2023-01-13 2023-01-11 0.976 13,436 +0 0.00% 13,120
2023-01-12 2023-01-10 0.963 13,436 +0 0.00% 12,937
2023-01-11 2023-01-09 0.976 13,436 +0 0.00% 13,120
2023-01-10 2023-01-06 0.963 13,436 +0 0.00% 12,937
2023-01-09 2023-01-05 0.922 13,436 +0 0.00% 12,391
2023-01-06 2023-01-04 0.922 13,436 +0 0.00% 12,391
2023-01-05 2023-01-03 0.909 13,436 +0 0.00% 12,208
2023-01-04 2022-12-30 0.895 13,436 +0 0.00% 12,026
2023-01-03 2022-12-29 0.868 13,436 +0 0.00% 11,662
2022-12-30 2022-12-28 0.895 13,436 +0 0.00% 12,026
2022-12-29 2022-12-23 0.841 13,436 +0 0.00% 11,297
2022-12-28 2022-12-22 0.841 13,436 +0 0.00% 11,297
2022-12-23 2022-12-21 0.841 13,436 +0 0.00% 11,297
2022-12-22 2022-12-20 0.841 13,436 +0 0.00% 11,297
2022-12-21 2022-12-19 0.841 13,436 +0 0.00% 11,297
2022-12-20 2022-12-16 0.868 13,436 +0 0.00% 11,662
2022-12-19 2022-12-15 0.868 13,436 +0 0.00% 11,662
2022-12-16 2022-12-14 0.909 13,436 +0 0.00% 12,208
2022-12-15 2022-12-13 0.922 13,436 +0 0.00% 12,391
2022-12-14 2022-12-12 0.895 13,436 +0 0.00% 12,026
2022-12-13 2022-12-09 0.868 13,436 +0 0.00% 11,662
2022-12-12 2022-12-08 0.868 13,436 +0 0.00% 11,662
2022-12-09 2022-12-07 0.780 13,436 +0 0.00% 10,478
2022-12-08 2022-12-06 0.711 13,436 +118 0.00% 9,559
2022-12-07 2022-12-05 0.711 13,318 +0 0.00% 9,475
2022-12-06 2022-12-02 0.698 13,318 +0 0.00% 9,293
2022-12-05 2022-12-01 0.725 13,318 +0 0.00% 9,657
2022-12-02 2022-11-30 0.739 13,318 +0 0.00% 9,840
2022-12-01 2022-11-29 0.725 13,318 +0 0.00% 9,657
2022-11-30 2022-11-28 0.711 13,318 +0 0.00% 9,475
2022-11-29 2022-11-25 0.711 13,318 +0 0.00% 9,475
2022-11-28 2022-11-24 0.711 13,318 +0 0.00% 9,475
2022-11-25 2022-11-23 0.698 13,318 +0 0.00% 9,293
2022-11-24 2022-11-22 0.698 13,318 +0 0.00% 9,293
2022-11-23 2022-11-21 0.684 13,318 +0 0.00% 9,111
2022-11-22 2022-11-18 0.711 13,318 +0 0.00% 9,475
2022-11-21 2022-11-17 0.725 13,318 +0 0.00% 9,657
2022-11-18 2022-11-16 0.725 13,318 +0 0.00% 9,657
2022-11-17 2022-11-15 0.780 13,318 +0 0.00% 10,386
2022-11-16 2022-11-14 0.698 13,318 +0 0.00% 9,293
2022-11-15 2022-11-11 0.698 13,318 +0 0.00% 9,293
2022-11-14 2022-11-10 0.677 13,318 +0 0.00% 9,020
2022-11-11 2022-11-09 0.684 13,318 +0 0.00% 9,111
2022-11-10 2022-11-08 0.677 13,318 +0 0.00% 9,020
2022-11-09 2022-11-07 0.684 13,318 +0 0.00% 9,111
2022-11-08 2022-11-04 0.677 13,318 +0 0.00% 9,020
2022-11-07 2022-11-03 0.670 13,318 +0 0.00% 8,928
2022-11-04 2022-11-02 0.657 13,318 +0 0.00% 8,746
2022-11-03 2022-11-01 0.657 13,318 +0 0.00% 8,746
2022-11-02 2022-10-31 0.684 13,318 +0 0.00% 9,111
2022-11-01 2022-10-28 0.684 13,318 +0 0.00% 9,111
2022-10-31 2022-10-27 0.711 13,318 +0 0.00% 9,475
2022-10-28 2022-10-26 0.698 13,318 +0 0.00% 9,293
2022-10-27 2022-10-25 0.698 13,318 +0 0.00% 9,293
2022-10-26 2022-10-24 0.711 13,318 +0 0.00% 9,475
2022-10-25 2022-10-21 0.766 13,318 +0 0.00% 10,204
2022-10-24 2022-10-20 0.794 13,318 +0 0.00% 10,568
2022-10-21 2022-10-19 0.766 13,318 +0 0.00% 10,204
2022-10-20 2022-10-18 0.794 13,318 +0 0.00% 10,568
2022-10-19 2022-10-17 0.780 13,318 +0 0.00% 10,386
2022-10-18 2022-10-14 0.807 13,318 +0 0.00% 10,751
2022-10-17 2022-10-13 0.766 13,318 +0 0.00% 10,204
2022-10-14 2022-10-12 0.807 13,318 +0 0.00% 10,751
2022-10-13 2022-10-11 0.821 13,318 +0 0.00% 10,933
2022-10-12 2022-10-10 0.821 13,318 +0 0.00% 10,933
2022-10-11 2022-10-07 0.862 13,318 +0 0.00% 11,479
2022-10-10 2022-10-06 0.848 13,318 +0 0.00% 11,297
2022-10-07 2022-10-05 0.889 13,318 +0 0.00% 11,844
2022-10-06 2022-10-03 0.862 13,318 +0 0.00% 11,479
2022-10-05 2022-09-30 0.862 13,318 +0 0.00% 11,479
2022-10-03 2022-09-29 0.889 13,318 +0 0.00% 11,844
2022-09-30 2022-09-28 0.889 13,318 +0 0.00% 11,844
2022-09-29 2022-09-27 0.903 13,318 +0 0.00% 12,026
2022-09-28 2022-09-26 0.903 13,318 +0 0.00% 12,026
2022-09-27 2022-09-23 0.903 13,318 +0 0.00% 12,026
2022-09-26 2022-09-22 0.903 13,318 +0 0.00% 12,026
2022-09-23 2022-09-21 0.903 13,318 +0 0.00% 12,026
2022-09-22 2022-09-20 0.930 13,318 +0 0.00% 12,391
2022-09-21 2022-09-19 0.903 13,318 +0 0.00% 12,026
2022-09-20 2022-09-16 0.903 13,318 +0 0.00% 12,026
2022-09-19 2022-09-15 0.944 13,318 +0 0.00% 12,573
2022-09-16 2022-09-14 0.944 13,318 +0 0.00% 12,573
2022-09-15 2022-09-13 0.944 13,318 +0 0.00% 12,573
2022-09-14 2022-09-09 0.944 13,318 +0 0.00% 12,573
2022-09-13 2022-09-08 0.944 13,318 +0 0.00% 12,573
2022-09-09 2022-09-07 0.944 13,318 +0 0.00% 12,573
2022-09-08 2022-09-06 0.944 13,318 +0 0.00% 12,573
2022-09-07 2022-09-05 0.930 13,318 +0 0.00% 12,391
2022-09-06 2022-09-02 0.944 13,318 +0 0.00% 12,573
2022-09-05 2022-09-01 0.944 13,318 +0 0.00% 12,573
2022-09-02 2022-08-31 0.889 13,318 +0 0.00% 11,844
2022-09-01 2022-08-30 0.958 13,318 +0 0.00% 12,755
2022-08-31 2022-08-29 0.944 13,318 +0 0.00% 12,573
2022-08-30 2022-08-26 0.977 13,318 +0 0.00% 13,010
2022-08-29 2022-08-25 0.977 13,318 +0 0.00% 13,010
2022-08-26 2022-08-24 1.021 13,318 +0 0.00% 13,600
2022-08-25 2022-08-23 1.021 13,318 +292 0.00% 13,600
2022-08-24 2022-08-22 1.021 13,026 +0 0.00% 13,302
2022-08-23 2022-08-19 1.021 13,026 +0 0.00% 13,302
2022-08-22 2022-08-18 1.007 13,026 +0 0.00% 13,119
2022-08-19 2022-08-17 1.007 13,026 +0 0.00% 13,119
2022-08-18 2022-08-16 1.007 13,026 +0 0.00% 13,119
2022-08-17 2022-08-15 1.035 13,026 +0 0.00% 13,484
2022-08-16 2022-08-12 1.035 13,026 +0 0.00% 13,484
2022-08-15 2022-08-11 1.035 13,026 +0 0.00% 13,484
2022-08-12 2022-08-10 1.035 13,026 +0 0.00% 13,484
2022-08-11 2022-08-09 0.993 13,026 +0 0.00% 12,937
2022-08-10 2022-08-08 1.007 13,026 +0 0.00% 13,119
2022-08-09 2022-08-05 1.007 13,026 +0 0.00% 13,119
2022-08-08 2022-08-04 1.007 13,026 +0 0.00% 13,119
2022-08-05 2022-08-03 1.007 13,026 +0 0.00% 13,119
2022-08-04 2022-08-02 1.007 13,026 +0 0.00% 13,119
2022-08-03 2022-08-01 1.035 13,026 +0 0.00% 13,484
2022-08-02 2022-07-29 1.063 13,026 +0 0.00% 13,848
2022-08-01 2022-07-28 1.063 13,026 +0 0.00% 13,848
2022-07-29 2022-07-27 1.063 13,026 +0 0.00% 13,848
2022-07-28 2022-07-26 1.063 13,026 +0 0.00% 13,848
2022-07-27 2022-07-25 1.063 13,026 +0 0.00% 13,848
2022-07-26 2022-07-22 1.063 13,026 +0 0.00% 13,848
2022-07-25 2022-07-21 1.063 13,026 +0 0.00% 13,848
2022-07-22 2022-07-20 1.077 13,026 +0 0.00% 14,030
2022-07-21 2022-07-19 1.091 13,026 +0 0.00% 14,213
2022-07-20 2022-07-18 1.105 13,026 +0 0.00% 14,395
2022-07-19 2022-07-15 1.077 13,026 +0 0.00% 14,030
2022-07-18 2022-07-14 1.091 13,026 +0 0.00% 14,213
2022-07-15 2022-07-13 1.119 13,026 +0 0.00% 14,577
2022-07-14 2022-07-12 1.105 13,026 +0 0.00% 14,395
2022-07-13 2022-07-11 1.105 13,026 +0 0.00% 14,395
2022-07-12 2022-07-08 1.133 13,026 +0 0.00% 14,759
2022-07-11 2022-07-07 1.133 13,026 +0 0.00% 14,759
2022-07-08 2022-07-06 1.133 13,026 +0 0.00% 14,759
2022-07-07 2022-07-05 1.147 13,026 +0 0.00% 14,941
2022-07-06 2022-07-04 1.147 13,026 +0 0.00% 14,941
2022-07-05 2022-06-30 1.147 13,026 +0 0.00% 14,941
2022-07-04 2022-06-29 1.133 13,026 +0 0.00% 14,759
2022-06-30 2022-06-28 1.133 13,026 +0 0.00% 14,759
2022-06-29 2022-06-27 1.133 13,026 +0 0.00% 14,759
2022-06-28 2022-06-24 1.133 13,026 +0 0.00% 14,759
2022-06-27 2022-06-23 1.133 13,026 +0 0.00% 14,759
2022-06-24 2022-06-22 1.119 13,026 +0 0.00% 14,577
2022-06-23 2022-06-21 1.133 13,026 +0 0.00% 14,759
2022-06-22 2022-06-20 1.147 13,026 +0 0.00% 14,941
2022-06-21 2022-06-17 1.147 13,026 +0 0.00% 14,941
2022-06-20 2022-06-16 1.147 13,026 +0 0.00% 14,941
2022-06-17 2022-06-15 1.133 13,026 +0 0.00% 14,759
2022-06-16 2022-06-14 1.133 13,026 +0 0.00% 14,759
2022-06-15 2022-06-13 1.133 13,026 +0 0.00% 14,759
2022-06-14 2022-06-10 1.147 13,026 +0 0.00% 14,941
2022-06-13 2022-06-09 1.147 13,026 +0 0.00% 14,941
2022-06-10 2022-06-08 1.147 13,026 +0 0.00% 14,941
2022-06-09 2022-06-07 1.147 13,026 +0 0.00% 14,941
2022-06-08 2022-06-06 1.147 13,026 +0 0.00% 14,941
2022-06-07 2022-06-02 1.147 13,026 +0 0.00% 14,941
2022-06-06 2022-06-01 1.147 13,026 +0 0.00% 14,941
2022-06-02 2022-05-31 1.147 13,026 +0 0.00% 14,941
2022-06-01 2022-05-30 1.133 13,026 +0 0.00% 14,759
2022-05-31 2022-05-27 1.133 13,026 +0 0.00% 14,759
2022-05-30 2022-05-26 1.147 13,026 +0 0.00% 14,941
2022-05-27 2022-05-25 1.147 13,026 +0 0.00% 14,941
2022-05-26 2022-05-24 1.161 13,026 +0 0.00% 15,124
2022-05-25 2022-05-23 1.161 13,026 +0 0.00% 15,124
2022-05-24 2022-05-20 1.175 13,026 +0 0.00% 15,306
2022-05-23 2022-05-19 1.161 13,026 +0 0.00% 15,124
2022-05-20 2022-05-18 1.203 13,026 +0 0.00% 15,670
2022-05-19 2022-05-17 1.189 13,026 +0 0.00% 15,488
2022-05-18 2022-05-16 1.119 13,026 +0 0.00% 14,577
2022-05-17 2022-05-13 1.133 13,026 +0 0.00% 14,759
2022-05-16 2022-05-12 1.133 13,026 +0 0.00% 14,759
2022-05-13 2022-05-11 1.175 13,026 +0 0.00% 15,306
2022-05-12 2022-05-10 1.175 13,026 +0 0.00% 15,306
2022-05-11 2022-05-06 1.175 13,026 +0 0.00% 15,306
2022-05-10 2022-05-05 1.161 13,026 +0 0.00% 15,124
2022-05-06 2022-05-04 1.161 13,026 +0 0.00% 15,124
2022-05-05 2022-05-03 1.133 13,026 +0 0.00% 14,759
2022-05-04 2022-04-29 1.189 13,026 +0 0.00% 15,488
2022-05-03 2022-04-28 1.189 13,026 +0 0.00% 15,488
2022-04-29 2022-04-27 1.119 13,026 +0 0.00% 14,577
2022-04-28 2022-04-26 1.147 13,026 +0 0.00% 14,941
2022-04-27 2022-04-25 1.161 13,026 +0 0.00% 15,124
2022-04-26 2022-04-22 1.189 13,026 +0 0.00% 15,488
2022-04-25 2022-04-21 1.189 13,026 +0 0.00% 15,488
2022-04-22 2022-04-20 1.189 13,026 +0 0.00% 15,488
2022-04-21 2022-04-19 1.189 13,026 +0 0.00% 15,488
2022-04-20 2022-04-14 1.217 13,026 +0 0.00% 15,852
2022-04-19 2022-04-13 1.147 13,026 +0 0.00% 14,941
2022-04-14 2022-04-12 1.161 13,026 +0 0.00% 15,124
2022-04-13 2022-04-11 1.161 13,026 +0 0.00% 15,124
2022-04-12 2022-04-08 1.161 13,026 +0 0.00% 15,124
2022-04-11 2022-04-07 1.161 13,026 +0 0.00% 15,124
2022-04-08 2022-04-06 1.133 13,026 +0 0.00% 14,759
2022-04-07 2022-04-04 1.147 13,026 +0 0.00% 14,941
2022-04-06 2022-04-01 1.147 13,026 +0 0.00% 14,941
2022-04-04 2022-03-31 1.147 13,026 +0 0.00% 14,941
2022-04-01 2022-03-30 1.161 13,026 +0 0.00% 15,124
2022-03-31 2022-03-29 1.133 13,026 +0 0.00% 14,759
2022-03-30 2022-03-28 1.133 13,026 +0 0.00% 14,759
2022-03-29 2022-03-25 1.147 13,026 +0 0.00% 14,941
2022-03-28 2022-03-24 1.147 13,026 +0 0.00% 14,941
2022-03-25 2022-03-23 1.161 13,026 +0 0.00% 15,124
2022-03-24 2022-03-22 1.203 13,026 +0 0.00% 15,670
2022-03-23 2022-03-21 1.203 13,026 +0 0.00% 15,670
2022-03-22 2022-03-18 1.203 13,026 +0 0.00% 15,670
2022-03-21 2022-03-17 1.203 13,026 +0 0.00% 15,670
2022-03-18 2022-03-16 1.133 13,026 +0 0.00% 14,759
2022-03-17 2022-03-15 1.077 13,026 +0 0.00% 14,030
2022-03-16 2022-03-14 1.147 13,026 +0 0.00% 14,941
2022-03-15 2022-03-11 1.161 13,026 +0 0.00% 15,124
2022-03-14 2022-03-10 1.161 13,026 +0 0.00% 15,124
2022-03-11 2022-03-09 1.147 13,026 +0 0.00% 14,941
2022-03-10 2022-03-08 1.161 13,026 +0 0.00% 15,124
2022-03-09 2022-03-07 1.175 13,026 +0 0.00% 15,306
2022-03-08 2022-03-04 1.217 13,026 +0 0.00% 15,852
2022-03-07 2022-03-03 1.217 13,026 +0 0.00% 15,852
2022-03-04 2022-03-02 1.217 13,026 +0 0.00% 15,852
2022-03-03 2022-03-01 1.231 13,026 +0 0.00% 16,035
2022-03-02 2022-02-28 1.231 13,026 +0 0.00% 16,035
2022-03-01 2022-02-25 1.245 13,026 +0 0.00% 16,217
2022-02-28 2022-02-24 1.231 13,026 +0 0.00% 16,035
2022-02-25 2022-02-23 1.273 13,026 +0 0.00% 16,581
2022-02-24 2022-02-22 1.273 13,026 +0 0.00% 16,581
2022-02-23 2022-02-21 1.287 13,026 +0 0.00% 16,764
2022-02-22 2022-02-18 1.287 13,026 +0 0.00% 16,764
2022-02-21 2022-02-17 1.287 13,026 +0 0.00% 16,764
2022-02-18 2022-02-16 1.287 13,026 +0 0.00% 16,764
2022-02-17 2022-02-15 1.287 13,026 +0 0.00% 16,764
2022-02-16 2022-02-14 1.287 13,026 +0 0.00% 16,764
2022-02-15 2022-02-11 1.287 13,026 +0 0.00% 16,764
2022-02-14 2022-02-10 1.287 13,026 +0 0.00% 16,764
2022-02-11 2022-02-09 1.287 13,026 +0 0.00% 16,764
2022-02-10 2022-02-08 1.273 13,026 +0 0.00% 16,581
2022-02-09 2022-02-07 1.287 13,026 +0 0.00% 16,764
2022-02-08 2022-02-04 1.315 13,026 +0 0.00% 17,128
2022-02-07 2022-01-31 1.273 13,026 +0 0.00% 16,581
2022-02-04 2022-01-27 1.273 13,026 +0 0.00% 16,581
2022-01-28 2022-01-26 1.301 13,026 +0 0.00% 16,946
2022-01-27 2022-01-25 1.301 13,026 +0 0.00% 16,946
2022-01-26 2022-01-24 1.315 13,026 +0 0.00% 17,128
2022-01-25 2022-01-21 1.287 13,026 +0 0.00% 16,764
2022-01-24 2022-01-20 1.287 13,026 +0 0.00% 16,764
2022-01-21 2022-01-19 1.259 13,026 +0 0.00% 16,399
2022-01-20 2022-01-18 1.301 13,026 +0 0.00% 16,946
2022-01-19 2022-01-17 1.301 13,026 +0 0.00% 16,946
2022-01-18 2022-01-14 1.287 13,026 +0 0.00% 16,764
2022-01-17 2022-01-13 1.287 13,026 +0 0.00% 16,764
2022-01-14 2022-01-12 1.315 13,026 +0 0.00% 17,128
2022-01-13 2022-01-11 1.315 13,026 +0 0.00% 17,128
2022-01-12 2022-01-10 1.287 13,026 +0 0.00% 16,764
2022-01-11 2022-01-07 1.301 13,026 +0 0.00% 16,946
2022-01-10 2022-01-06 1.273 13,026 +0 0.00% 16,581
2022-01-07 2022-01-05 1.287 13,026 +0 0.00% 16,764
2022-01-06 2022-01-04 1.287 13,026 +0 0.00% 16,764
2022-01-05 2022-01-03 1.301 13,026 +0 0.00% 16,946
2022-01-04 2021-12-31 1.301 13,026 +0 0.00% 16,946
2022-01-03 2021-12-29 1.273 13,026 +0 0.00% 16,581
2021-12-30 2021-12-28 1.287 13,026 +0 0.00% 16,764
2021-12-29 2021-12-24 1.301 13,026 +0 0.00% 16,946
2021-12-28 2021-12-22 1.329 13,026 +0 0.00% 17,310
2021-12-23 2021-12-21 1.273 13,026 +0 0.00% 16,581
2021-12-22 2021-12-20 1.287 13,026 +0 0.00% 16,764
2021-12-21 2021-12-17 1.329 13,026 +0 0.00% 17,310
2021-12-20 2021-12-16 1.315 13,026 +0 0.00% 17,128
2021-12-17 2021-12-15 1.329 13,026 +0 0.00% 17,310
2021-12-16 2021-12-14 1.329 13,026 +0 0.00% 17,310
2021-12-15 2021-12-13 1.343 13,026 +0 0.00% 17,492
2021-12-14 2021-12-10 1.343 13,026 +0 0.00% 17,492
2021-12-13 2021-12-09 1.343 13,026 +0 0.00% 17,492
2021-12-10 2021-12-08 1.420 13,026 +0 0.00% 18,499
2021-12-09 2021-12-07 1.392 13,026 +196 0.00% 18,129
2021-12-08 2021-12-06 1.378 12,830 +0 0.00% 17,674
2021-12-07 2021-12-03 1.392 12,830 +0 0.00% 17,856
2021-12-06 2021-12-02 1.392 12,830 +0 0.00% 17,856
2021-12-03 2021-12-01 1.392 12,830 +0 0.00% 17,856
2021-12-02 2021-11-30 1.406 12,830 +0 0.00% 18,038
2021-12-01 2021-11-29 1.406 12,830 +0 0.00% 18,038
2021-11-30 2021-11-26 1.420 12,830 +0 0.00% 18,220
2021-11-29 2021-11-25 1.434 12,830 +0 0.00% 18,403
2021-11-26 2021-11-24 1.434 12,830 +0 0.00% 18,403
2021-11-25 2021-11-23 1.449 12,830 +0 0.00% 18,585
2021-11-24 2021-11-22 1.463 12,830 +0 0.00% 18,767
2021-11-23 2021-11-19 1.463 12,830 +0 0.00% 18,767
2021-11-22 2021-11-18 1.463 12,830 +0 0.00% 18,767
2021-11-19 2021-11-17 1.477 12,830 +0 0.00% 18,949
2021-11-18 2021-11-16 1.491 12,830 +0 0.00% 19,131
2021-11-17 2021-11-15 1.491 12,830 +0 0.00% 19,131
2021-11-16 2021-11-12 1.505 12,830 +0 0.00% 19,314
2021-11-15 2021-11-11 1.491 12,830 +0 0.00% 19,131
2021-11-12 2021-11-10 1.491 12,830 +0 0.00% 19,131
2021-11-11 2021-11-09 1.520 12,830 +0 0.00% 19,496
2021-11-10 2021-11-08 1.505 12,830 +0 0.00% 19,314
2021-11-09 2021-11-05 1.491 12,830 +0 0.00% 19,131
2021-11-08 2021-11-04 1.491 12,830 +0 0.00% 19,131
2021-11-05 2021-11-03 1.505 12,830 +0 0.00% 19,314
2021-11-04 2021-11-02 1.505 12,830 +0 0.00% 19,314
2021-11-03 2021-11-01 1.491 12,830 +0 0.00% 19,131
2021-11-02 2021-10-29 1.534 12,830 +0 0.00% 19,678
2021-11-01 2021-10-28 1.505 12,830 +0 0.00% 19,314
2021-10-29 2021-10-27 1.505 12,830 +0 0.00% 19,314
2021-10-28 2021-10-26 1.505 12,830 +0 0.00% 19,314
2021-10-27 2021-10-25 1.534 12,830 +0 0.00% 19,678
2021-10-26 2021-10-22 1.534 12,830 +0 0.00% 19,678
2021-10-25 2021-10-21 1.434 12,830 +0 0.00% 18,403
2021-10-22 2021-10-20 1.420 12,830 +0 0.00% 18,220
2021-10-21 2021-10-19 1.420 12,830 +0 0.00% 18,220
2021-10-20 2021-10-18 1.406 12,830 +0 0.00% 18,038
2021-10-19 2021-10-15 1.406 12,830 +0 0.00% 18,038
2021-10-18 2021-10-12 1.434 12,830 +0 0.00% 18,403
2021-10-15 2021-10-11 1.434 12,830 +0 0.00% 18,403
2021-10-12 2021-10-08 1.420 12,830 +0 0.00% 18,220
2021-10-11 2021-10-07 1.449 12,830 +0 0.00% 18,585
2021-10-08 2021-10-06 1.406 12,830 +0 0.00% 18,038
2021-10-07 2021-10-05 1.392 12,830 +0 0.00% 17,856
2021-10-06 2021-10-04 1.406 12,830 +0 0.00% 18,038
2021-10-05 2021-09-30 1.434 12,830 +0 0.00% 18,403
2021-10-04 2021-09-29 1.434 12,830 +0 0.00% 18,403
2021-09-30 2021-09-28 1.434 12,830 +0 0.00% 18,403
2021-09-29 2021-09-27 1.420 12,830 +0 0.00% 18,220
2021-09-28 2021-09-24 1.434 12,830 +0 0.00% 18,403
2021-09-27 2021-09-23 1.434 12,830 +0 0.00% 18,403
2021-09-24 2021-09-21 1.406 12,830 +0 0.00% 18,038
2021-09-23 2021-09-20 1.406 12,830 +0 0.00% 18,038
2021-09-21 2021-09-17 1.505 12,830 +0 0.00% 19,314
2021-09-20 2021-09-16 1.505 12,830 +0 0.00% 19,314
2021-09-17 2021-09-15 1.562 12,830 +0 0.00% 20,042
2021-09-16 2021-09-14 1.562 12,830 +0 0.00% 20,042
2021-09-15 2021-09-13 1.562 12,830 +0 0.00% 20,042
2021-09-14 2021-09-10 1.562 12,830 +0 0.00% 20,042
2021-09-13 2021-09-09 1.576 12,830 +0 0.00% 20,225
2021-09-10 2021-09-08 1.605 12,830 +0 0.00% 20,589
2021-09-09 2021-09-07 1.576 12,830 +0 0.00% 20,225
2021-09-08 2021-09-06 1.576 12,830 +0 0.00% 20,225
2021-09-07 2021-09-03 1.605 12,830 +0 0.00% 20,589
2021-09-06 2021-09-02 1.605 12,830 +0 0.00% 20,589
2021-09-03 2021-09-01 1.619 12,830 +0 0.00% 20,771
2021-09-02 2021-08-31 1.562 12,830 +0 0.00% 20,042
2021-09-01 2021-08-30 1.562 12,830 +0 0.00% 20,042
2021-08-31 2021-08-27 1.605 12,830 +0 0.00% 20,589
2021-08-30 2021-08-26 1.576 12,830 +0 0.00% 20,225
2021-08-27 2021-08-25 1.608 12,830 +0 0.00% 20,628
2021-08-26 2021-08-24 1.593 12,830 +137 0.00% 20,444
2021-08-25 2021-08-23 1.579 12,693 +0 0.00% 20,043
2021-08-24 2021-08-20 1.550 12,693 +0 0.00% 19,679
2021-08-23 2021-08-19 1.579 12,693 +0 0.00% 20,043
2021-08-20 2021-08-18 1.579 12,693 +0 0.00% 20,043
2021-08-19 2021-08-17 1.565 12,693 +0 0.00% 19,861
2021-08-18 2021-08-16 1.608 12,693 +0 0.00% 20,408
2021-08-17 2021-08-13 1.608 12,693 +0 0.00% 20,408
2021-08-16 2021-08-12 1.608 12,693 +0 0.00% 20,408
2021-08-13 2021-08-11 1.622 12,693 +0 0.00% 20,590
2021-08-12 2021-08-10 1.622 12,693 +0 0.00% 20,590
2021-08-11 2021-08-09 1.622 12,693 +0 0.00% 20,590
2021-08-10 2021-08-06 1.608 12,693 +0 0.00% 20,408
2021-08-09 2021-08-05 1.622 12,693 +0 0.00% 20,590
2021-08-06 2021-08-04 1.622 12,693 +0 0.00% 20,590
2021-08-05 2021-08-03 1.622 12,693 +0 0.00% 20,590
2021-08-04 2021-08-02 1.593 12,693 +0 0.00% 20,225
2021-08-03 2021-07-30 1.593 12,693 +0 0.00% 20,225
2021-08-02 2021-07-29 1.608 12,693 +0 0.00% 20,408
2021-07-30 2021-07-28 1.593 12,693 +0 0.00% 20,225
2021-07-29 2021-07-27 1.565 12,693 +0 0.00% 19,861
2021-07-28 2021-07-26 1.579 12,693 +0 0.00% 20,043
2021-07-27 2021-07-23 1.608 12,693 +0 0.00% 20,408
2021-07-26 2021-07-22 1.622 12,693 +0 0.00% 20,590
2021-07-23 2021-07-21 1.622 12,693 +0 0.00% 20,590
2021-07-22 2021-07-20 1.622 12,693 +0 0.00% 20,590
2021-07-21 2021-07-19 1.622 12,693 +0 0.00% 20,590
2021-07-20 2021-07-16 1.622 12,693 +0 0.00% 20,590
2021-07-19 2021-07-15 1.651 12,693 +0 0.00% 20,954
2021-07-16 2021-07-14 1.636 12,693 +0 0.00% 20,772
2021-07-15 2021-07-13 1.622 12,693 +0 0.00% 20,590
2021-07-14 2021-07-12 1.636 12,693 +0 0.00% 20,772
2021-07-13 2021-07-09 1.636 12,693 +0 0.00% 20,772
2021-07-12 2021-07-08 1.636 12,693 +0 0.00% 20,772
2021-07-09 2021-07-07 1.651 12,693 +0 0.00% 20,954
2021-07-08 2021-07-06 1.651 12,693 +0 0.00% 20,954
2021-07-07 2021-07-05 1.651 12,693 +0 0.00% 20,954
2021-07-06 2021-07-02 1.651 12,693 +0 0.00% 20,954
2021-07-05 2021-06-30 1.622 12,693 +0 0.00% 20,590
2021-07-02 2021-06-29 1.636 12,693 +0 0.00% 20,772
2021-06-30 2021-06-28 1.651 12,693 +0 0.00% 20,954
2021-06-29 2021-06-25 1.665 12,693 +0 0.00% 21,136
2021-06-28 2021-06-24 1.680 12,693 +0 0.00% 21,319
2021-06-25 2021-06-23 1.665 12,693 +0 0.00% 21,136
2021-06-24 2021-06-22 1.708 12,693 +0 0.00% 21,683
2021-06-23 2021-06-21 1.694 12,693 +0 0.00% 21,501
2021-06-22 2021-06-18 1.708 12,693 +0 0.00% 21,683
2021-06-21 2021-06-17 1.665 12,693 +0 0.00% 21,136
2021-06-18 2021-06-16 1.680 12,693 +0 0.00% 21,319
2021-06-17 2021-06-15 1.680 12,693 +0 0.00% 21,319
2021-06-16 2021-06-11 1.680 12,693 +0 0.00% 21,319
2021-06-15 2021-06-10 1.680 12,693 +0 0.00% 21,319
2021-06-11 2021-06-09 1.665 12,693 +0 0.00% 21,136
2021-06-10 2021-06-08 1.651 12,693 +0 0.00% 20,954
2021-06-09 2021-06-07 1.622 12,693 +0 0.00% 20,590
2021-06-08 2021-06-04 1.637 12,693 +0 0.00% 20,774
2021-06-07 2021-06-03 1.666 12,693 +112 0.00% 21,141
2021-06-04 2021-06-02 1.666 12,581 +0 0.00% 20,955
2021-06-03 2021-06-01 1.666 12,581 +0 0.00% 20,955
2021-06-02 2021-05-31 1.666 12,581 +0 0.00% 20,955
2021-06-01 2021-05-28 1.666 12,581 +0 0.00% 20,955
2021-05-31 2021-05-27 1.637 12,581 +0 0.00% 20,590
2021-05-28 2021-05-26 1.651 12,581 +0 0.00% 20,773
2021-05-27 2021-05-25 1.680 12,581 +0 0.00% 21,137
2021-05-26 2021-05-24 1.680 12,581 +0 0.00% 21,137
2021-05-25 2021-05-21 1.695 12,581 +0 0.00% 21,319
2021-05-24 2021-05-20 1.651 12,581 +0 0.00% 20,773
2021-05-21 2021-05-18 1.666 12,581 +0 0.00% 20,955
2021-05-20 2021-05-17 1.637 12,581 +0 0.00% 20,590
2021-05-18 2021-05-14 1.637 12,581 +0 0.00% 20,590
2021-05-17 2021-05-13 1.593 12,581 +0 0.00% 20,044
2021-05-14 2021-05-12 1.622 12,581 +0 0.00% 20,408
2021-05-13 2021-05-11 1.608 12,581 +0 0.00% 20,226
2021-05-12 2021-05-10 1.622 12,581 +0 0.00% 20,408
2021-05-11 2021-05-07 1.608 12,581 +0 0.00% 20,226
2021-05-10 2021-05-06 1.593 12,581 +0 0.00% 20,044
2021-05-07 2021-05-05 1.593 12,581 +0 0.00% 20,044
2021-05-06 2021-05-04 1.608 12,581 +0 0.00% 20,226
2021-05-05 2021-05-03 1.608 12,581 +0 0.00% 20,226
2021-05-04 2021-04-30 1.608 12,581 +0 0.00% 20,226
2021-05-03 2021-04-29 1.608 12,581 +0 0.00% 20,226
2021-04-30 2021-04-28 1.608 12,581 +0 0.00% 20,226
2021-04-29 2021-04-27 1.608 12,581 +0 0.00% 20,226
2021-04-28 2021-04-26 1.593 12,581 +0 0.00% 20,044
2021-04-27 2021-04-23 1.608 12,581 +0 0.00% 20,226
2021-04-26 2021-04-22 1.593 12,581 +0 0.00% 20,044
2021-04-23 2021-04-21 1.608 12,581 +0 0.00% 20,226
2021-04-22 2021-04-20 1.608 12,581 +0 0.00% 20,226
2021-04-21 2021-04-19 1.608 12,581 +0 0.00% 20,226
2021-04-20 2021-04-16 1.579 12,581 +0 0.00% 19,861
2021-04-19 2021-04-15 1.593 12,581 +0 0.00% 20,044
2021-04-16 2021-04-14 1.579 12,581 +0 0.00% 19,861
2021-04-15 2021-04-13 1.564 12,581 +0 0.00% 19,679
2021-04-14 2021-04-12 1.593 12,581 +0 0.00% 20,044
2021-04-13 2021-04-09 1.593 12,581 +0 0.00% 20,044
2021-04-12 2021-04-08 1.593 12,581 +0 0.00% 20,044
2021-04-09 2021-04-07 1.564 12,581 +0 0.00% 19,679
2021-04-08 2021-04-01 1.593 12,581 +0 0.00% 20,044
2021-04-07 2021-03-31 1.608 12,581 +0 0.00% 20,226
2021-04-01 2021-03-30 1.593 12,581 +0 0.00% 20,044
2021-03-31 2021-03-29 1.608 12,581 +0 0.00% 20,226
2021-03-30 2021-03-26 1.564 12,581 +0 0.00% 19,679
2021-03-29 2021-03-25 1.579 12,581 +0 0.00% 19,861
2021-03-26 2021-03-24 1.593 12,581 +0 0.00% 20,044
2021-03-25 2021-03-23 1.622 12,581 +0 0.00% 20,408
2021-03-24 2021-03-22 1.637 12,581 +0 0.00% 20,590
2021-03-23 2021-03-19 1.608 12,581 +0 0.00% 20,226
2021-03-22 2021-03-18 1.637 12,581 +0 0.00% 20,590
2021-03-19 2021-03-17 1.651 12,581 +0 0.00% 20,773
2021-03-18 2021-03-16 1.651 12,581 +0 0.00% 20,773
2021-03-17 2021-03-15 1.622 12,581 +0 0.00% 20,408
2021-03-16 2021-03-12 1.608 12,581 +0 0.00% 20,226
2021-03-15 2021-03-11 1.608 12,581 +0 0.00% 20,226
2021-03-12 2021-03-10 1.579 12,581 +0 0.00% 19,861
2021-03-11 2021-03-09 1.579 12,581 +0 0.00% 19,861
2021-03-10 2021-03-08 1.564 12,581 +0 0.00% 19,679
2021-03-09 2021-03-05 1.564 12,581 +0 0.00% 19,679
2021-03-08 2021-03-04 1.550 12,581 +0 0.00% 19,497
2021-03-05 2021-03-03 1.564 12,581 +0 0.00% 19,679
2021-03-04 2021-03-02 1.579 12,581 +0 0.00% 19,861
2021-03-03 2021-03-01 1.564 12,581 +0 0.00% 19,679
2021-03-02 2021-02-26 1.521 12,581 +0 0.00% 19,133
2021-03-01 2021-02-25 1.666 12,581 +0 0.00% 20,955
2021-02-26 2021-02-24 1.724 12,581 +0 0.00% 21,684
2021-02-25 2021-02-23 1.781 12,581 +0 0.00% 22,412
2021-02-24 2021-02-22 1.709 12,581 +0 0.00% 21,501
2021-02-23 2021-02-19 1.680 12,581 +0 0.00% 21,137
2021-02-22 2021-02-18 1.695 12,581 +0 0.00% 21,319
2021-02-19 2021-02-17 1.680 12,581 +0 0.00% 21,137
2021-02-18 2021-02-16 1.579 12,581 +0 0.00% 19,861
2021-02-17 2021-02-11 1.579 12,581 +0 0.00% 19,861
2021-02-16 2021-02-09 1.535 12,581 +0 0.00% 19,315
2021-02-10 2021-02-08 1.521 12,581 +0 0.00% 19,133
2021-02-09 2021-02-05 1.521 12,581 +0 0.00% 19,133
2021-02-08 2021-02-04 1.535 12,581 +0 0.00% 19,315
2021-02-05 2021-02-03 1.535 12,581 +0 0.00% 19,315
2021-02-04 2021-02-02 1.550 12,581 +0 0.00% 19,497
2021-02-03 2021-02-01 1.550 12,581 +0 0.00% 19,497
2021-02-02 2021-01-29 1.535 12,581 +0 0.00% 19,315
2021-02-01 2021-01-28 1.535 12,581 +0 0.00% 19,315
2021-01-29 2021-01-27 1.579 12,581 +0 0.00% 19,861
2021-01-28 2021-01-26 1.564 12,581 +0 0.00% 19,679
2021-01-27 2021-01-25 1.564 12,581 +0 0.00% 19,679
2021-01-26 2021-01-22 1.564 12,581 +0 0.00% 19,679
2021-01-25 2021-01-21 1.550 12,581 +0 0.00% 19,497
2021-01-22 2021-01-20 1.564 12,581 +0 0.00% 19,679
2021-01-21 2021-01-19 1.564 12,581 +0 0.00% 19,679
2021-01-20 2021-01-18 1.550 12,581 +0 0.00% 19,497
2021-01-19 2021-01-15 1.550 12,581 +0 0.00% 19,497
2021-01-18 2021-01-14 1.535 12,581 +0 0.00% 19,315
2021-01-15 2021-01-13 1.550 12,581 +0 0.00% 19,497
2021-01-14 2021-01-12 1.535 12,581 +0 0.00% 19,315
2021-01-13 2021-01-11 1.550 12,581 +0 0.00% 19,497
2021-01-12 2021-01-08 1.535 12,581 +0 0.00% 19,315
2021-01-11 2021-01-07 1.535 12,581 +0 0.00% 19,315
2021-01-08 2021-01-06 1.564 12,581 +0 0.00% 19,679
2021-01-07 2021-01-05 1.521 12,581 +0 0.00% 19,133
2021-01-06 2021-01-04 1.550 12,581 +0 0.00% 19,497
2021-01-05 2020-12-31 1.593 12,581 +0 0.00% 20,044
2021-01-04 2020-12-29 1.564 12,581 +0 0.00% 19,679
2020-12-30 2020-12-28 1.593 12,581 +0 0.00% 20,044
2020-12-29 2020-12-24 1.550 12,581 +0 0.00% 19,497
2020-12-28 2020-12-22 1.550 12,581 +0 0.00% 19,497
2020-12-23 2020-12-21 1.550 12,581 +0 0.00% 19,497
2020-12-22 2020-12-18 1.564 12,581 +0 0.00% 19,679
2020-12-21 2020-12-17 1.579 12,581 +0 0.00% 19,861
2020-12-18 2020-12-16 1.608 12,581 +0 0.00% 20,226
2020-12-17 2020-12-15 1.608 12,581 +0 0.00% 20,226
2020-12-16 2020-12-14 1.564 12,581 +0 0.00% 19,679
2020-12-15 2020-12-11 1.593 12,581 +0 0.00% 20,044
2020-12-14 2020-12-10 1.622 12,581 +0 0.00% 20,408
2020-12-11 2020-12-09 1.622 12,581 +0 0.00% 20,408
2020-12-10 2020-12-08 1.608 12,581 +0 0.00% 20,226
2020-12-09 2020-12-07 1.625 12,581 +0 0.00% 20,447
2020-12-08 2020-12-04 1.596 12,581 +136 0.00% 20,079
2020-12-07 2020-12-03 1.655 12,445 +0 0.00% 20,590
2020-12-04 2020-12-02 1.655 12,445 +0 0.00% 20,590
2020-12-03 2020-12-01 1.581 12,445 +0 0.00% 19,679
2020-12-02 2020-11-30 1.537 12,445 +0 0.00% 19,133
2020-12-01 2020-11-27 1.655 12,445 +0 0.00% 20,590
2020-11-30 2020-11-26 1.655 12,445 +0 0.00% 20,590
2020-11-27 2020-11-25 1.698 12,445 +0 0.00% 21,137
2020-11-26 2020-11-24 1.669 12,445 +0 0.00% 20,773
2020-11-25 2020-11-23 1.684 12,445 +0 0.00% 20,955
2020-11-24 2020-11-20 1.669 12,445 +0 0.00% 20,773
2020-11-23 2020-11-19 1.669 12,445 +0 0.00% 20,773
2020-11-20 2020-11-18 1.655 12,445 +0 0.00% 20,590
2020-11-19 2020-11-17 1.698 12,445 +0 0.00% 21,137
2020-11-18 2020-11-16 1.669 12,445 +0 0.00% 20,773
2020-11-17 2020-11-13 1.655 12,445 +0 0.00% 20,590
2020-11-16 2020-11-12 1.655 12,445 +0 0.00% 20,590
2020-11-13 2020-11-11 1.669 12,445 +0 0.00% 20,773
2020-11-12 2020-11-10 1.655 12,445 +0 0.00% 20,590
2020-11-11 2020-11-09 1.640 12,445 +0 0.00% 20,408
2020-11-10 2020-11-06 1.640 12,445 +0 0.00% 20,408
2020-11-09 2020-11-05 1.669 12,445 +0 0.00% 20,773
2020-11-06 2020-11-04 1.669 12,445 +0 0.00% 20,773
2020-11-05 2020-11-03 1.611 12,445 +0 0.00% 20,044
2020-11-04 2020-11-02 1.596 12,445 +0 0.00% 19,861
2020-11-03 2020-10-30 1.596 12,445 +0 0.00% 19,861
2020-11-02 2020-10-29 1.611 12,445 +0 0.00% 20,044
2020-10-30 2020-10-28 1.611 12,445 +0 0.00% 20,044
2020-10-29 2020-10-27 1.611 12,445 +0 0.00% 20,044
2020-10-28 2020-10-23 1.655 12,445 +0 0.00% 20,590
2020-10-27 2020-10-22 1.611 12,445 +0 0.00% 20,044
2020-10-23 2020-10-21 1.625 12,445 +0 0.00% 20,226
2020-10-22 2020-10-20 1.640 12,445 +0 0.00% 20,408
2020-10-21 2020-10-19 1.669 12,445 +0 0.00% 20,773
2020-10-20 2020-10-16 1.655 12,445 +0 0.00% 20,590
2020-10-19 2020-10-15 1.640 12,445 +0 0.00% 20,408
2020-10-16 2020-10-14 1.640 12,445 +0 0.00% 20,408
2020-10-15 2020-10-12 1.669 12,445 +0 0.00% 20,773
2020-10-14 2020-10-09 1.669 12,445 +0 0.00% 20,773
2020-10-12 2020-10-08 1.625 12,445 +0 0.00% 20,226
2020-10-09 2020-10-07 1.611 12,445 +0 0.00% 20,044
2020-10-08 2020-10-06 1.684 12,445 +0 0.00% 20,955
2020-10-07 2020-10-05 1.698 12,445 +0 0.00% 21,137
2020-10-06 2020-09-30 1.698 12,445 +0 0.00% 21,137
2020-10-05 2020-09-29 1.640 12,445 +0 0.00% 20,408
2020-09-30 2020-09-28 1.640 12,445 +0 0.00% 20,408
2020-09-29 2020-09-25 1.655 12,445 +0 0.00% 20,590
2020-09-28 2020-09-24 1.669 12,445 +0 0.00% 20,773
2020-09-25 2020-09-23 1.713 12,445 +0 0.00% 21,319
2020-09-24 2020-09-22 1.728 12,445 +0 0.00% 21,501
2020-09-23 2020-09-21 1.742 12,445 +0 0.00% 21,684
2020-09-22 2020-09-18 1.757 12,445 +0 0.00% 21,866
2020-09-21 2020-09-17 1.728 12,445 +0 0.00% 21,501
2020-09-18 2020-09-16 1.728 12,445 +0 0.00% 21,501
2020-09-17 2020-09-15 1.698 12,445 +0 0.00% 21,137
2020-09-16 2020-09-14 1.698 12,445 +0 0.00% 21,137
2020-09-15 2020-09-11 1.698 12,445 +0 0.00% 21,137
2020-09-14 2020-09-10 1.698 12,445 +0 0.00% 21,137
2020-09-11 2020-09-09 1.713 12,445 +0 0.00% 21,319
2020-09-10 2020-09-08 1.713 12,445 +0 0.00% 21,319
2020-09-09 2020-09-07 1.713 12,445 +0 0.00% 21,319
2020-09-08 2020-09-04 1.728 12,445 +0 0.00% 21,501
2020-09-07 2020-09-03 1.742 12,445 +0 0.00% 21,684
2020-09-04 2020-09-02 1.728 12,445 +0 0.00% 21,501
2020-09-03 2020-09-01 1.713 12,445 +0 0.00% 21,319
2020-09-02 2020-08-31 1.713 12,445 +0 0.00% 21,319
2020-09-01 2020-08-28 1.742 12,445 +0 0.00% 21,684
2020-08-31 2020-08-27 1.757 12,445 +0 0.00% 21,866
2020-08-28 2020-08-26 1.742 12,445 +0 0.00% 21,684
2020-08-27 2020-08-25 1.742 12,445 +0 0.00% 21,684
2020-08-26 2020-08-24 1.824 12,445 +0 0.00% 22,705
2020-08-25 2020-08-21 1.794 12,445 +360 0.00% 22,330
2020-08-24 2020-08-20 1.809 12,085 +0 0.00% 21,866
2020-08-21 2020-08-19 1.839 12,085 +0 0.00% 22,230
2020-08-20 2020-08-18 1.809 12,085 +0 0.00% 21,866
2020-08-19 2020-08-17 1.809 12,085 +0 0.00% 21,866
2020-08-18 2020-08-14 1.809 12,085 +0 0.00% 21,866
2020-08-17 2020-08-13 1.824 12,085 +0 0.00% 22,048
2020-08-14 2020-08-12 1.824 12,085 +0 0.00% 22,048
2020-08-13 2020-08-11 1.824 12,085 +0 0.00% 22,048
2020-08-12 2020-08-10 1.809 12,085 +0 0.00% 21,866
2020-08-11 2020-08-07 1.779 12,085 +0 0.00% 21,501
2020-08-10 2020-08-06 1.809 12,085 +0 0.00% 21,866
2020-08-07 2020-08-05 1.824 12,085 +0 0.00% 22,048
2020-08-06 2020-08-04 1.824 12,085 +0 0.00% 22,048
2020-08-05 2020-08-03 1.809 12,085 +0 0.00% 21,866
2020-08-04 2020-07-31 1.839 12,085 +0 0.00% 22,230
2020-08-03 2020-07-30 1.824 12,085 +0 0.00% 22,048
2020-07-31 2020-07-29 1.839 12,085 +0 0.00% 22,230
2020-07-30 2020-07-28 1.824 12,085 +0 0.00% 22,048
2020-07-29 2020-07-27 1.855 12,085 +0 0.00% 22,412
2020-07-28 2020-07-24 1.870 12,085 +0 0.00% 22,595
2020-07-27 2020-07-23 1.915 12,085 +0 0.00% 23,141
2020-07-24 2020-07-22 1.930 12,085 +0 0.00% 23,324
2020-07-23 2020-07-21 1.900 12,085 +0 0.00% 22,959
2020-07-22 2020-07-20 1.885 12,085 +0 0.00% 22,777
2020-07-21 2020-07-17 1.960 12,085 +0 0.00% 23,688
2020-07-20 2020-07-16 1.930 12,085 +0 0.00% 23,324
2020-07-17 2020-07-15 1.915 12,085 +0 0.00% 23,141
2020-07-16 2020-07-14 1.930 12,085 +0 0.00% 23,324
2020-07-15 2020-07-13 1.960 12,085 +0 0.00% 23,688
2020-07-14 2020-07-10 1.960 12,085 +0 0.00% 23,688
2020-07-13 2020-07-09 2.005 12,085 +0 0.00% 24,235
2020-07-10 2020-07-08 2.036 12,085 +0 0.00% 24,599
2020-07-09 2020-07-07 2.005 12,085 +0 0.00% 24,235
2020-07-08 2020-07-06 2.005 12,085 +0 0.00% 24,235
2020-07-07 2020-07-03 1.945 12,085 +0 0.00% 23,506
2020-07-06 2020-07-02 1.960 12,085 +0 0.00% 23,688
2020-07-03 2020-06-30 1.945 12,085 +0 0.00% 23,506
2020-07-02 2020-06-29 1.945 12,085 +0 0.00% 23,506
2020-06-30 2020-06-26 1.975 12,085 +0 0.00% 23,870
2020-06-29 2020-06-24 1.960 12,085 +0 0.00% 23,688
2020-06-26 2020-06-23 1.990 12,085 +0 0.00% 24,052
2020-06-24 2020-06-22 1.945 12,085 +0 0.00% 23,506
2020-06-23 2020-06-19 1.975 12,085 +0 0.00% 23,870
2020-06-22 2020-06-18 1.900 12,085 +0 0.00% 22,959
2020-06-19 2020-06-17 1.900 12,085 +0 0.00% 22,959
2020-06-18 2020-06-16 1.915 12,085 +0 0.00% 23,141
2020-06-17 2020-06-15 1.930 12,085 +0 0.00% 23,324
2020-06-16 2020-06-12 1.990 12,085 +0 0.00% 24,052
2020-06-15 2020-06-11 2.051 12,085 +0 0.00% 24,781
2020-06-12 2020-06-10 2.020 12,085 +0 0.00% 24,417
2020-06-11 2020-06-09 2.066 12,085 +0 0.00% 24,963
2020-06-10 2020-06-08 1.990 12,085 +0 0.00% 24,052
2020-06-09 2020-06-05 1.990 12,085 +0 0.00% 24,052
2020-06-08 2020-06-04 1.824 12,085 +0 0.00% 22,048
2020-06-05 2020-06-03 1.839 12,085 +0 0.00% 22,230
2020-06-04 2020-06-02 1.809 12,085 +0 0.00% 21,866
2020-06-03 2020-06-01 1.794 12,085 +0 0.00% 21,684
2020-06-02 2020-05-29 1.824 12,085 +0 0.00% 22,048
2020-06-01 2020-05-28 1.809 12,085 +0 0.00% 21,866
2020-05-29 2020-05-27 1.824 12,085 +0 0.00% 22,048
2020-05-28 2020-05-26 1.839 12,085 +0 0.00% 22,230
2020-05-27 2020-05-25 1.855 12,085 +0 0.00% 22,412
2020-05-26 2020-05-22 1.870 12,085 +0 0.00% 22,595
2020-05-25 2020-05-21 1.945 12,085 +0 0.00% 23,506
2020-05-22 2020-05-20 1.975 12,085 +0 0.00% 23,870
2020-05-21 2020-05-19 1.945 12,085 +0 0.00% 23,506
2020-05-20 2020-05-18 1.945 12,085 +0 0.00% 23,506
2020-05-19 2020-05-15 1.960 12,085 +0 0.00% 23,688
2020-05-18 2020-05-14 1.960 12,085 +0 0.00% 23,688
2020-05-15 2020-05-13 2.020 12,085 +0 0.00% 24,417
2020-05-14 2020-05-12 2.036 12,085 +0 0.00% 24,599
2020-05-13 2020-05-11 2.051 12,085 +0 0.00% 24,781
2020-05-12 2020-05-08 2.051 12,085 +0 0.00% 24,781
2020-05-11 2020-05-07 2.081 12,085 +0 0.00% 25,146
2020-05-08 2020-05-06 2.066 12,085 +0 0.00% 24,963
2020-05-07 2020-05-05 2.111 12,085 +0 0.00% 25,510
2020-05-06 2020-05-04 2.081 12,085 +0 0.00% 25,146
2020-05-05 2020-04-29 2.141 12,085 +0 0.00% 25,875
2020-05-04 2020-04-28 2.156 12,085 +0 0.00% 26,057
2020-04-29 2020-04-27 2.141 12,085 +0 0.00% 25,875
2020-04-28 2020-04-24 2.201 12,085 +0 0.00% 26,603
2020-04-27 2020-04-23 2.171 12,085 +0 0.00% 26,239
2020-04-24 2020-04-22 2.111 12,085 +0 0.00% 25,510
2020-04-23 2020-04-21 2.171 12,085 +0 0.00% 26,239
2020-04-22 2020-04-20 2.232 12,085 +0 0.00% 26,968
2020-04-21 2020-04-17 2.247 12,085 +0 0.00% 27,150
2020-04-20 2020-04-16 2.156 12,085 +0 0.00% 26,057
2020-04-17 2020-04-15 2.171 12,085 +0 0.00% 26,239
2020-04-16 2020-04-14 2.141 12,085 +0 0.00% 25,875
2020-04-15 2020-04-09 2.081 12,085 +0 0.00% 25,146
2020-04-14 2020-04-08 2.020 12,085 +0 0.00% 24,417
2020-04-09 2020-04-07 2.096 12,085 +0 0.00% 25,328
2020-04-08 2020-04-06 2.111 12,085 +0 0.00% 25,510
2020-04-07 2020-04-03 2.081 12,085 +0 0.00% 25,146
2020-04-06 2020-04-02 1.990 12,085 +0 0.00% 24,052
2020-04-03 2020-04-01 1.960 12,085 +0 0.00% 23,688
2020-04-02 2020-03-31 1.930 12,085 +0 0.00% 23,324
2020-04-01 2020-03-30 1.870 12,085 +0 0.00% 22,595
2020-03-31 2020-03-27 1.900 12,085 +0 0.00% 22,959
2020-03-30 2020-03-26 1.809 12,085 +0 0.00% 21,866
2020-03-27 2020-03-25 1.885 12,085 +0 0.00% 22,777
2020-03-26 2020-03-24 1.794 12,085 +0 0.00% 21,684
2020-03-25 2020-03-23 1.704 12,085 +0 0.00% 20,590
2020-03-24 2020-03-20 1.779 12,085 +0 0.00% 21,501
2020-03-23 2020-03-19 1.809 12,085 +0 0.00% 21,866
2020-03-20 2020-03-18 1.794 12,085 +0 0.00% 21,684
2020-03-19 2020-03-17 1.870 12,085 +0 0.00% 22,595
2020-03-18 2020-03-16 1.930 12,085 +0 0.00% 23,324
2020-03-17 2020-03-13 1.975 12,085 +0 0.00% 23,870
2020-03-16 2020-03-12 2.020 12,085 +0 0.00% 24,417
2020-03-13 2020-03-11 2.051 12,085 +0 0.00% 24,781
2020-03-12 2020-03-10 2.111 12,085 +0 0.00% 25,510
2020-03-11 2020-03-09 2.066 12,085 +0 0.00% 24,963
2020-03-10 2020-03-06 2.277 12,085 +0 0.00% 27,514
2020-03-09 2020-03-05 2.292 12,085 +0 0.00% 27,697
2020-03-06 2020-03-04 2.292 12,085 +0 0.00% 27,697
2020-03-05 2020-03-03 2.247 12,085 +0 0.00% 27,150
2020-03-04 2020-03-02 2.247 12,085 +0 0.00% 27,150
2020-03-03 2020-02-28 2.232 12,085 +0 0.00% 26,968
2020-03-02 2020-02-27 2.292 12,085 +0 0.00% 27,697
2020-02-28 2020-02-26 2.307 12,085 +0 0.00% 27,879
2020-02-27 2020-02-25 2.322 12,085 +0 0.00% 28,061
2020-02-26 2020-02-24 2.322 12,085 +0 0.00% 28,061
2020-02-25 2020-02-21 2.337 12,085 +0 0.00% 28,243
2020-02-24 2020-02-20 2.322 12,085 +0 0.00% 28,061
2020-02-21 2020-02-19 2.322 12,085 +0 0.00% 28,061
2020-02-20 2020-02-18 2.322 12,085 +0 0.00% 28,061
2020-02-19 2020-02-17 2.352 12,085 +0 0.00% 28,426
2020-02-18 2020-02-14 2.307 12,085 +0 0.00% 27,879
2020-02-17 2020-02-13 2.307 12,085 +0 0.00% 27,879
2020-02-14 2020-02-12 2.337 12,085 +0 0.00% 28,243
2020-02-13 2020-02-11 2.322 12,085 +0 0.00% 28,061
2020-02-12 2020-02-10 2.352 12,085 +0 0.00% 28,426
2020-02-11 2020-02-07 2.382 12,085 +0 0.00% 28,790
2020-02-10 2020-02-06 2.367 12,085 +0 0.00% 28,608
2020-02-07 2020-02-05 2.322 12,085 +0 0.00% 28,061
2020-02-06 2020-02-04 2.292 12,085 +0 0.00% 27,697
2020-02-05 2020-02-03 2.337 12,085 +0 0.00% 28,243
2020-02-04 2020-01-31 2.307 12,085 +0 0.00% 27,879
2020-02-03 2020-01-30 2.337 12,085 +0 0.00% 28,243
2020-01-31 2020-01-29 2.428 12,085 +0 0.00% 29,337
2020-01-30 2020-01-24 2.533 12,085 +0 0.00% 30,612
2020-01-29 2020-01-22 2.548 12,085 +0 0.00% 30,794
2020-01-23 2020-01-21 2.548 12,085 +0 0.00% 30,794
2020-01-22 2020-01-20 2.593 12,085 +0 0.00% 31,341
2020-01-21 2020-01-17 2.563 12,085 +0 0.00% 30,977
2020-01-20 2020-01-16 2.578 12,085 +0 0.00% 31,159
2020-01-17 2020-01-15 2.578 12,085 +0 0.00% 31,159
2020-01-16 2020-01-14 2.593 12,085 +0 0.00% 31,341
2020-01-15 2020-01-13 2.563 12,085 +0 0.00% 30,977
2020-01-14 2020-01-10 2.518 12,085 +0 0.00% 30,430
2020-01-13 2020-01-09 2.533 12,085 +0 0.00% 30,612
2020-01-10 2020-01-08 2.548 12,085 +0 0.00% 30,794
2020-01-09 2020-01-07 2.578 12,085 +0 0.00% 31,159
2020-01-08 2020-01-06 2.578 12,085 +0 0.00% 31,159
2020-01-07 2020-01-03 2.593 12,085 +0 0.00% 31,341
2020-01-06 2020-01-02 2.608 12,085 +0 0.00% 31,523
2020-01-03 2019-12-31 2.608 12,085 +0 0.00% 31,523
2020-01-02 2019-12-27 2.639 12,085 +0 0.00% 31,888
2019-12-30 2019-12-24 2.639 12,085 +0 0.00% 31,888
2019-12-27 2019-12-20 2.639 12,085 +0 0.00% 31,888
2019-12-23 2019-12-19 2.624 12,085 +0 0.00% 31,705
2019-12-20 2019-12-18 2.639 12,085 +0 0.00% 31,888
2019-12-19 2019-12-17 2.669 12,085 +0 0.00% 32,252
2019-12-18 2019-12-16 2.699 12,085 +0 0.00% 32,617
2019-12-17 2019-12-13 2.744 12,085 +0 0.00% 33,163
2019-12-16 2019-12-12 2.729 12,085 +0 0.00% 32,981
2019-12-13 2019-12-11 2.774 12,085 +0 0.00% 33,528
2019-12-12 2019-12-10 2.729 12,085 +0 0.00% 32,981
2019-12-11 2019-12-09 2.843 12,085 +0 0.00% 34,360
2019-12-10 2019-12-06 2.828 12,085 +229 0.00% 34,174
2019-12-09 2019-12-05 2.828 11,856 +0 0.00% 33,527
2019-12-06 2019-12-04 2.859 11,856 +0 0.00% 33,891
2019-12-05 2019-12-03 2.812 11,856 +0 0.00% 33,344
2019-12-04 2019-12-02 2.889 11,856 +0 0.00% 34,255
2019-12-03 2019-11-29 2.905 11,856 +0 0.00% 34,438
2019-12-02 2019-11-28 2.905 11,856 +0 0.00% 34,438
2019-11-29 2019-11-27 2.951 11,856 +0 0.00% 34,984
2019-11-28 2019-11-26 2.874 11,856 +0 0.00% 34,073
2019-11-27 2019-11-25 2.889 11,856 +0 0.00% 34,255
2019-11-26 2019-11-22 2.859 11,856 +0 0.00% 33,891
2019-11-25 2019-11-21 2.766 11,856 +0 0.00% 32,798
2019-11-22 2019-11-20 2.751 11,856 +0 0.00% 32,616
2019-11-21 2019-11-19 2.751 11,856 +0 0.00% 32,616
2019-11-20 2019-11-18 2.736 11,856 +0 0.00% 32,433
2019-11-19 2019-11-15 2.659 11,856 +0 0.00% 31,522
2019-11-18 2019-11-14 2.659 11,856 +0 0.00% 31,522
2019-11-15 2019-11-13 2.659 11,856 +0 0.00% 31,522
2019-11-14 2019-11-12 2.720 11,856 +0 0.00% 32,251
2019-11-13 2019-11-11 2.766 11,856 +0 0.00% 32,798
2019-11-12 2019-11-08 2.782 11,856 +0 0.00% 32,980
2019-11-11 2019-11-07 2.751 11,856 +0 0.00% 32,616
2019-11-08 2019-11-06 2.705 11,856 +0 0.00% 32,069
2019-11-07 2019-11-05 2.736 11,856 +0 0.00% 32,433
2019-11-06 2019-11-04 2.720 11,856 +0 0.00% 32,251
2019-11-05 2019-11-01 2.659 11,856 +0 0.00% 31,522
2019-11-04 2019-10-31 2.689 11,856 +0 0.00% 31,887
2019-11-01 2019-10-30 2.705 11,856 +0 0.00% 32,069
2019-10-31 2019-10-29 2.674 11,856 +0 0.00% 31,704
2019-10-30 2019-10-28 2.705 11,856 +0 0.00% 32,069
2019-10-29 2019-10-25 2.751 11,856 +0 0.00% 32,616
2019-10-28 2019-10-24 2.751 11,856 +0 0.00% 32,616
2019-10-25 2019-10-23 2.751 11,856 +0 0.00% 32,616
2019-10-24 2019-10-22 2.736 11,856 +0 0.00% 32,433
2019-10-23 2019-10-21 2.736 11,856 +0 0.00% 32,433
2019-10-22 2019-10-18 2.736 11,856 +0 0.00% 32,433
2019-10-21 2019-10-17 2.766 11,856 +0 0.00% 32,798
2019-10-18 2019-10-16 2.705 11,856 +0 0.00% 32,069
2019-10-17 2019-10-15 2.705 11,856 +0 0.00% 32,069
2019-10-16 2019-10-14 2.689 11,856 +0 0.00% 31,887
2019-10-15 2019-10-11 2.705 11,856 +0 0.00% 32,069
2019-10-14 2019-10-10 2.643 11,856 +0 0.00% 31,340
2019-10-11 2019-10-09 2.613 11,856 +0 0.00% 30,976
2019-10-10 2019-10-08 2.628 11,856 +0 0.00% 31,158
2019-10-09 2019-10-04 2.628 11,856 +0 0.00% 31,158
2019-10-08 2019-10-03 2.643 11,856 +0 0.00% 31,340
2019-10-04 2019-10-02 2.613 11,856 +0 0.00% 30,976
2019-10-03 2019-09-30 2.659 11,856 +0 0.00% 31,522
2019-10-02 2019-09-27 2.613 11,856 +0 0.00% 30,976
2019-09-30 2019-09-26 2.613 11,856 +0 0.00% 30,976
2019-09-27 2019-09-25 2.628 11,856 +0 0.00% 31,158
2019-09-26 2019-09-24 2.659 11,856 +0 0.00% 31,522
2019-09-25 2019-09-23 2.643 11,856 +0 0.00% 31,340
2019-09-24 2019-09-20 2.674 11,856 +0 0.00% 31,704
2019-09-23 2019-09-19 2.705 11,856 +0 0.00% 32,069
2019-09-20 2019-09-18 2.674 11,856 +0 0.00% 31,704
2019-09-19 2019-09-17 2.674 11,856 +0 0.00% 31,704
2019-09-18 2019-09-16 2.689 11,856 +0 0.00% 31,887
2019-09-17 2019-09-13 2.736 11,856 +0 0.00% 32,433
2019-09-16 2019-09-12 2.736 11,856 +0 0.00% 32,433
2019-09-13 2019-09-11 2.766 11,856 +0 0.00% 32,798
2019-09-12 2019-09-10 2.705 11,856 +0 0.00% 32,069
2019-09-11 2019-09-09 2.705 11,856 +0 0.00% 32,069
2019-09-10 2019-09-06 2.751 11,856 +0 0.00% 32,616
2019-09-09 2019-09-05 2.736 11,856 +0 0.00% 32,433
2019-09-06 2019-09-04 2.705 11,856 +0 0.00% 32,069
2019-09-05 2019-09-03 2.567 11,856 +0 0.00% 30,429
2019-09-04 2019-09-02 2.567 11,856 +0 0.00% 30,429
2019-09-03 2019-08-30 2.613 11,856 +0 0.00% 30,976
2019-09-02 2019-08-29 2.613 11,856 +0 0.00% 30,976
2019-08-30 2019-08-28 2.613 11,856 +0 0.00% 30,976
2019-08-29 2019-08-27 2.628 11,856 +0 0.00% 31,158
2019-08-28 2019-08-26 2.582 11,856 +0 0.00% 30,611
2019-08-27 2019-08-23 2.674 11,856 +0 0.00% 31,704
2019-08-26 2019-08-22 2.720 11,856 +0 0.00% 32,251
2019-08-23 2019-08-21 2.720 11,856 +0 0.00% 32,251
2019-08-22 2019-08-20 2.705 11,856 +0 0.00% 32,069
2019-08-21 2019-08-19 2.766 11,856 +0 0.00% 32,798
2019-08-20 2019-08-16 2.720 11,856 +0 0.00% 32,251
2019-08-19 2019-08-15 2.643 11,856 +0 0.00% 31,340
2019-08-16 2019-08-14 2.613 11,856 +0 0.00% 30,976
2019-08-15 2019-08-13 2.643 11,856 +0 0.00% 31,340
2019-08-14 2019-08-12 2.897 11,856 +0 0.00% 34,351
2019-08-13 2019-08-09 2.897 11,856 +410 0.00% 34,351
2019-08-12 2019-08-08 2.929 11,446 +0 0.00% 33,528
2019-08-09 2019-08-07 2.929 11,446 +0 0.00% 33,528
2019-08-08 2019-08-06 2.929 11,446 +0 0.00% 33,528
2019-08-07 2019-08-05 2.961 11,446 +0 0.00% 33,892
2019-08-06 2019-08-02 3.057 11,446 +0 0.00% 34,985
2019-08-05 2019-08-01 3.120 11,446 +0 0.00% 35,714
2019-08-02 2019-07-31 3.136 11,446 +0 0.00% 35,897
2019-08-01 2019-07-30 3.168 11,446 +0 0.00% 36,261
2019-07-31 2019-07-29 3.168 11,446 +0 0.00% 36,261
2019-07-30 2019-07-26 3.232 11,446 +0 0.00% 36,990
2019-07-29 2019-07-25 3.232 11,446 +0 0.00% 36,990
2019-07-26 2019-07-24 3.232 11,446 +0 0.00% 36,990
2019-07-25 2019-07-23 3.232 11,446 -1,256 0.00% 36,990
2018-12-11 2018-12-07 3.166 12,702 +311 0.00% 40,213
2018-08-14 2018-08-10 3.824 12,391 +334 0.00% 47,383
2017-12-12 2017-12-08 4.355 12,057 +218 0.00% 52,511
2017-08-29 2017-08-25 5.019 11,839 +236 0.00% 59,419
2016-12-06 2016-12-02 3.216 11,603 +285 0.00% 37,314
2016-08-19 2016-08-17 3.282 11,318 +350 0.00% 37,141
2015-12-08 2015-12-04 2.831 10,968 +324 0.00% 31,047
2015-08-21 2015-08-19 3.159 10,644 +402 0.00% 33,623
2015-07-10 2015-07-08 3.100 10,242 +5,065 0.00% 31,747
2015-05-08 2015-05-06 3.791 5,177 +5,065 0.00% 19,624
2014-12-09 2014-12-05 3.653 112 +3 0.00% 409
2014-08-22 2014-08-20 4.223 109 +3 0.00% 460
2013-12-10 2013-12-06 4.758 106 +3 0.00% 504
2013-08-13 2013-08-09 4.600 103 +3 0.00% 474
2013-03-08 2013-03-06 5.194 100 -909 0.00% 519
2012-12-11 2012-12-07 5.115 1,009 +23 0.00% 5,161
2012-11-30 2012-11-28 4.529 986 -4,437 0.00% 4,466
2012-11-29 2012-11-27 4.507 5,423 +4,437 0.00% 24,441
2012-09-05 2012-09-03 3.651 986 +888 0.00% 3,599
2012-08-13 2012-08-09 3.973 98 +3 0.00% 389
2011-12-13 2011-12-09 3.209 95 +3 0.00% 305
2011-08-18 2011-08-16 3.918 92 +3 0.00% 360
2011-04-27 2011-04-21 4.392 89 -12,020 0.00% 391
2011-04-21 2011-04-19 4.417 12,109 +12,020 0.00% 53,490
2011-04-13 2011-04-11 4.193 89 -4,006 0.00% 373
2011-04-08 2011-04-06 4.093 4,095 -8,014 0.00% 16,761
2011-03-16 2011-03-14 3.918 12,109 +4,007 0.00% 47,446
2011-03-07 2011-03-03 4.118 8,102 +12 0.00% 33,363
2011-01-21 2011-01-19 4.367 8,090 +8,014 0.00% 35,333
2011-01-19 2011-01-17 6.017 76 +14 0.00% 457
2011-01-11 2011-01-07 5.986 62 -26,062 0.00% 371
2011-01-10 2011-01-06 5.924 26,124 +26,062 0.00% 154,769
2010-08-12 2010-08-10 5.620 62 +1 0.00% 348
2009-12-14 2009-12-10 5.649 61 +2 0.00% 345
2008-08-25 2008-08-20 8.246 59 +2 0.00% 487
2007-09-14 2007-09-12 8.381 57 +2 0.00% 478
2007-06-27 2007-06-25 8.107 55 -4,658 0.00% 446
2007-06-26 2007-06-22 8.107 4,713 0.00% 38,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top