History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 46,666 +0 0.00% 9,613
2025-10-13 2025-10-09 0.210 46,666 +0 0.00% 9,800
2025-10-10 2025-10-08 0.212 46,666 +0 0.00% 9,893
2025-10-09 2025-10-06 0.206 46,666 +0 0.00% 9,613
2025-10-08 2025-10-03 0.207 46,666 +0 0.00% 9,660
2025-10-06 2025-10-02 0.210 46,666 +0 0.00% 9,800
2025-10-03 2025-09-30 0.210 46,666 +0 0.00% 9,800
2025-10-02 2025-09-29 0.205 46,666 +0 0.00% 9,567
2025-09-30 2025-09-26 0.197 46,666 +0 0.00% 9,193
2025-09-29 2025-09-25 0.202 46,666 +0 0.00% 9,427
2025-09-26 2025-09-24 0.205 46,666 +0 0.00% 9,567
2025-09-25 2025-09-23 0.205 46,666 +0 0.00% 9,567
2025-09-24 2025-09-22 0.200 46,666 +0 0.00% 9,333
2025-09-23 2025-09-19 0.205 46,666 +0 0.00% 9,567
2025-09-22 2025-09-18 0.205 46,666 +0 0.00% 9,567
2025-09-19 2025-09-17 0.209 46,666 +0 0.00% 9,753
2025-09-18 2025-09-16 0.208 46,666 +0 0.00% 9,707
2025-09-17 2025-09-15 0.200 46,666 +0 0.00% 9,333
2025-09-16 2025-09-12 0.197 46,666 +0 0.00% 9,193
2025-09-15 2025-09-11 0.190 46,666 +0 0.00% 8,867
2025-09-12 2025-09-10 0.188 46,666 +0 0.00% 8,773
2025-09-11 2025-09-09 0.188 46,666 +0 0.00% 8,773
2025-09-10 2025-09-08 0.189 46,666 +0 0.00% 8,820
2025-09-09 2025-09-05 0.185 46,666 +0 0.00% 8,633
2025-09-08 2025-09-04 0.180 46,666 +0 0.00% 8,400
2025-09-05 2025-09-03 0.180 46,666 +0 0.00% 8,400
2025-09-04 2025-09-02 0.178 46,666 +0 0.00% 8,307
2025-09-03 2025-09-01 0.184 46,666 +0 0.00% 8,587
2025-09-02 2025-08-29 0.180 46,666 +0 0.00% 8,400
2025-09-01 2025-08-28 0.183 46,666 +0 0.00% 8,540
2025-08-29 2025-08-27 0.180 46,666 +0 0.00% 8,400
2025-08-28 2025-08-26 0.183 46,666 +0 0.00% 8,540
2025-08-27 2025-08-25 0.187 46,666 +0 0.00% 8,727
2025-08-26 2025-08-22 0.185 46,666 +0 0.00% 8,633
2025-08-25 2025-08-21 0.184 46,666 +0 0.00% 8,587
2025-08-22 2025-08-20 0.178 46,666 +0 0.00% 8,307
2025-08-21 2025-08-19 0.181 46,666 +0 0.00% 8,447
2025-08-20 2025-08-18 0.185 46,666 +0 0.00% 8,633
2025-08-19 2025-08-15 0.187 46,666 +0 0.00% 8,727
2025-08-18 2025-08-14 0.190 46,666 +0 0.00% 8,867
2025-08-15 2025-08-13 0.186 46,666 +0 0.00% 8,680
2025-08-14 2025-08-12 0.187 46,666 +0 0.00% 8,727
2025-08-13 2025-08-11 0.190 46,666 +0 0.00% 8,867
2025-08-12 2025-08-08 0.193 46,666 +0 0.00% 9,007
2025-08-11 2025-08-07 0.195 46,666 +0 0.00% 9,100
2025-08-08 2025-08-06 0.190 46,666 +0 0.00% 8,867
2025-08-07 2025-08-05 0.188 46,666 +0 0.00% 8,773
2025-08-06 2025-08-04 0.186 46,666 +0 0.00% 8,680
2025-08-05 2025-08-01 0.187 46,666 +0 0.00% 8,727
2025-08-04 2025-07-31 0.188 46,666 +0 0.00% 8,773
2025-08-01 2025-07-30 0.190 46,666 +0 0.00% 8,867
2025-07-31 2025-07-29 0.195 46,666 +0 0.00% 9,100
2025-07-30 2025-07-28 0.198 46,666 +0 0.00% 9,240
2025-07-29 2025-07-25 0.199 46,666 +0 0.00% 9,287
2025-07-28 2025-07-24 0.200 46,666 +0 0.00% 9,333
2025-07-25 2025-07-23 0.196 46,666 +0 0.00% 9,147
2025-07-24 2025-07-22 0.199 46,666 +0 0.00% 9,287
2025-07-23 2025-07-21 0.205 46,666 +0 0.00% 9,567
2025-07-22 2025-07-18 0.206 46,666 +0 0.00% 9,613
2025-07-21 2025-07-17 0.205 46,666 +0 0.00% 9,567
2025-07-18 2025-07-16 0.218 46,666 +0 0.00% 10,173
2025-07-17 2025-07-15 0.218 46,666 +0 0.00% 10,173
2025-07-16 2025-07-14 0.231 46,666 +0 0.00% 10,780
2025-07-15 2025-07-11 0.201 46,666 +0 0.00% 9,380
2025-07-14 2025-07-10 0.196 46,666 +0 0.00% 9,147
2025-07-11 2025-07-09 0.192 46,666 +0 0.00% 8,960
2025-07-10 2025-07-08 0.193 46,666 +0 0.00% 9,007
2025-07-09 2025-07-07 0.185 46,666 +0 0.00% 8,633
2025-07-08 2025-07-04 0.196 46,666 +0 0.00% 9,147
2025-07-07 2025-07-03 0.204 46,666 +0 0.00% 9,520
2025-07-04 2025-07-02 0.205 46,666 +0 0.00% 9,567
2025-07-03 2025-06-30 0.210 46,666 +0 0.00% 9,800
2025-07-02 2025-06-27 0.238 46,666 +0 0.00% 11,107
2025-06-30 2025-06-26 0.240 46,666 +0 0.00% 11,200
2025-06-27 2025-06-25 0.231 46,666 +0 0.00% 10,780
2025-06-26 2025-06-24 0.237 46,666 +0 0.00% 11,060
2025-06-25 2025-06-23 0.237 46,666 +0 0.00% 11,060
2025-06-24 2025-06-20 0.238 46,666 +0 0.00% 11,107
2025-06-23 2025-06-19 0.243 46,666 +0 0.00% 11,340
2025-06-20 2025-06-18 0.250 46,666 +0 0.00% 11,666
2025-06-19 2025-06-17 0.234 46,666 +0 0.00% 10,920
2025-06-18 2025-06-16 0.240 46,666 +0 0.00% 11,200
2025-06-17 2025-06-13 0.234 46,666 +0 0.00% 10,920
2025-06-16 2025-06-12 0.232 46,666 +0 0.00% 10,827
2025-06-13 2025-06-11 0.239 46,666 +0 0.00% 11,153
2025-06-12 2025-06-10 0.240 46,666 +0 0.00% 11,200
2025-06-11 2025-06-09 0.248 46,666 +0 0.00% 11,573
2025-06-10 2025-06-06 0.250 46,666 +0 0.00% 11,666
2025-06-09 2025-06-05 0.250 46,666 +0 0.00% 11,666
2025-06-06 2025-06-04 0.250 46,666 +0 0.00% 11,666
2025-06-05 2025-06-03 0.250 46,666 +0 0.00% 11,666
2025-06-04 2025-06-02 0.250 46,666 +0 0.00% 11,666
2025-06-03 2025-05-30 0.265 46,666 +0 0.00% 12,366
2025-06-02 2025-05-29 0.260 46,666 +0 0.00% 12,133
2025-05-30 2025-05-28 0.212 46,666 +0 0.00% 9,893
2025-05-29 2025-05-27 0.210 46,666 +0 0.00% 9,800
2025-05-28 2025-05-26 0.210 46,666 +0 0.00% 9,800
2025-05-27 2025-05-23 0.209 46,666 +0 0.00% 9,753
2025-05-26 2025-05-22 0.208 46,666 +0 0.00% 9,707
2025-05-23 2025-05-21 0.208 46,666 +0 0.00% 9,707
2025-05-22 2025-05-20 0.208 46,666 +0 0.00% 9,707
2025-05-21 2025-05-19 0.212 46,666 +0 0.00% 9,893
2025-05-20 2025-05-16 0.209 46,666 +0 0.00% 9,753
2025-05-19 2025-05-15 0.212 46,666 +0 0.00% 9,893
2025-05-16 2025-05-14 0.212 46,666 +0 0.00% 9,893
2025-05-15 2025-05-13 0.205 46,666 +0 0.00% 9,567
2025-05-14 2025-05-12 0.205 46,666 +0 0.00% 9,567
2025-05-13 2025-05-09 0.206 46,666 +0 0.00% 9,613
2025-05-12 2025-05-08 0.207 46,666 +0 0.00% 9,660
2025-05-09 2025-05-07 0.206 46,666 +0 0.00% 9,613
2025-05-08 2025-05-06 0.202 46,666 +0 0.00% 9,427
2025-05-07 2025-05-02 0.202 46,666 +0 0.00% 9,427
2025-05-06 2025-04-30 0.200 46,666 +0 0.00% 9,333
2025-05-02 2025-04-29 0.201 46,666 +0 0.00% 9,380
2025-04-30 2025-04-28 0.200 46,666 +0 0.00% 9,333
2025-04-29 2025-04-25 0.200 46,666 +0 0.00% 9,333
2025-04-28 2025-04-24 0.192 46,666 +0 0.00% 8,960
2025-04-25 2025-04-23 0.194 46,666 +0 0.00% 9,053
2025-04-24 2025-04-22 0.191 46,666 +0 0.00% 8,913
2025-04-23 2025-04-17 0.194 46,666 +0 0.00% 9,053
2025-04-22 2025-04-16 0.194 46,666 +0 0.00% 9,053
2025-04-17 2025-04-15 0.199 46,666 +0 0.00% 9,287
2025-04-16 2025-04-14 0.195 46,666 +0 0.00% 9,100
2025-04-15 2025-04-11 0.192 46,666 +0 0.00% 8,960
2025-04-14 2025-04-10 0.197 46,666 +0 0.00% 9,193
2025-04-11 2025-04-09 0.192 46,666 +0 0.00% 8,960
2025-04-10 2025-04-08 0.192 46,666 +0 0.00% 8,960
2025-04-09 2025-04-07 0.200 46,666 +0 0.00% 9,333
2025-04-08 2025-04-03 0.214 46,666 +0 0.00% 9,987
2025-04-07 2025-04-02 0.220 46,666 +0 0.00% 10,267
2025-04-03 2025-04-01 0.217 46,666 +0 0.00% 10,127
2025-04-02 2025-03-31 0.215 46,666 +0 0.00% 10,033
2025-04-01 2025-03-28 0.222 46,666 +0 0.00% 10,360
2025-03-31 2025-03-27 0.213 46,666 +0 0.00% 9,940
2025-03-28 2025-03-26 0.212 46,666 +0 0.00% 9,893
2025-03-27 2025-03-25 0.212 46,666 +0 0.00% 9,893
2025-03-26 2025-03-24 0.218 46,666 +0 0.00% 10,173
2025-03-25 2025-03-21 0.221 46,666 +0 0.00% 10,313
2025-03-24 2025-03-20 0.233 46,666 +0 0.00% 10,873
2025-03-21 2025-03-19 0.217 46,666 +0 0.00% 10,127
2025-03-20 2025-03-18 0.203 46,666 +0 0.00% 9,473
2025-03-19 2025-03-17 0.203 46,666 +0 0.00% 9,473
2025-03-18 2025-03-14 0.204 46,666 +0 0.00% 9,520
2025-03-17 2025-03-13 0.205 46,666 +0 0.00% 9,567
2025-03-14 2025-03-12 0.205 46,666 +0 0.00% 9,567
2025-03-13 2025-03-11 0.205 46,666 +0 0.00% 9,567
2025-03-12 2025-03-10 0.205 46,666 +0 0.00% 9,567
2025-03-11 2025-03-07 0.203 46,666 +0 0.00% 9,473
2025-03-10 2025-03-06 0.206 46,666 +0 0.00% 9,613
2025-03-07 2025-03-05 0.203 46,666 +0 0.00% 9,473
2025-03-06 2025-03-04 0.207 46,666 +0 0.00% 9,660
2025-03-05 2025-03-03 0.207 46,666 +0 0.00% 9,660
2025-03-04 2025-02-28 0.205 46,666 +0 0.00% 9,567
2025-03-03 2025-02-27 0.205 46,666 +0 0.00% 9,567
2025-02-28 2025-02-26 0.205 46,666 +0 0.00% 9,567
2025-02-27 2025-02-25 0.205 46,666 +0 0.00% 9,567
2025-02-26 2025-02-24 0.209 46,666 +0 0.00% 9,753
2025-02-25 2025-02-21 0.200 46,666 +0 0.00% 9,333
2025-02-24 2025-02-20 0.200 46,666 +0 0.00% 9,333
2025-02-21 2025-02-19 0.201 46,666 +0 0.00% 9,380
2025-02-20 2025-02-18 0.201 46,666 +0 0.00% 9,380
2025-02-19 2025-02-17 0.202 46,666 +0 0.00% 9,427
2025-02-18 2025-02-14 0.201 46,666 +0 0.00% 9,380
2025-02-17 2025-02-13 0.201 46,666 +0 0.00% 9,380
2025-02-14 2025-02-12 0.202 46,666 +0 0.00% 9,427
2025-02-13 2025-02-11 0.201 46,666 +0 0.00% 9,380
2025-02-12 2025-02-10 0.201 46,666 +0 0.00% 9,380
2025-02-11 2025-02-07 0.205 46,666 +0 0.00% 9,567
2025-02-10 2025-02-06 0.204 46,666 +0 0.00% 9,520
2025-02-07 2025-02-05 0.199 46,666 +0 0.00% 9,287
2025-02-06 2025-02-04 0.207 46,666 +0 0.00% 9,660
2025-02-05 2025-02-03 0.204 46,666 +0 0.00% 9,520
2025-02-04 2025-01-28 0.200 46,666 +0 0.00% 9,333
2025-02-03 2025-01-24 0.200 46,666 +0 0.00% 9,333
2025-01-27 2025-01-23 0.200 46,666 +0 0.00% 9,333
2025-01-24 2025-01-22 0.200 46,666 +0 0.00% 9,333
2025-01-23 2025-01-21 0.208 46,666 +0 0.00% 9,707
2025-01-22 2025-01-20 0.203 46,666 +0 0.00% 9,473
2025-01-21 2025-01-17 0.207 46,666 +0 0.00% 9,660
2025-01-20 2025-01-16 0.205 46,666 +0 0.00% 9,567
2025-01-17 2025-01-15 0.205 46,666 +0 0.00% 9,567
2025-01-16 2025-01-14 0.210 46,666 +0 0.00% 9,800
2025-01-15 2025-01-13 0.207 46,666 +0 0.00% 9,660
2025-01-14 2025-01-10 0.208 46,666 +0 0.00% 9,707
2025-01-13 2025-01-09 0.209 46,666 +0 0.00% 9,753
2025-01-10 2025-01-08 0.205 46,666 +0 0.00% 9,567
2025-01-09 2025-01-07 0.205 46,666 +0 0.00% 9,567
2025-01-08 2025-01-06 0.210 46,666 +0 0.00% 9,800
2025-01-07 2025-01-03 0.207 46,666 +0 0.00% 9,660
2025-01-06 2025-01-02 0.207 46,666 +0 0.00% 9,660
2025-01-03 2024-12-31 0.207 46,666 +0 0.00% 9,660
2025-01-02 2024-12-27 0.208 46,666 +0 0.00% 9,707
2024-12-30 2024-12-24 0.207 46,666 +0 0.00% 9,660
2024-12-27 2024-12-20 0.210 46,666 +0 0.00% 9,800
2024-12-23 2024-12-19 0.206 46,666 +0 0.00% 9,613
2024-12-20 2024-12-18 0.206 46,666 +0 0.00% 9,613
2024-12-19 2024-12-17 0.205 46,666 +0 0.00% 9,567
2024-12-18 2024-12-16 0.214 46,666 +0 0.00% 9,987
2024-12-17 2024-12-13 0.214 46,666 +0 0.00% 9,987
2024-12-16 2024-12-12 0.214 46,666 +0 0.00% 9,987
2024-12-13 2024-12-11 0.210 46,666 +0 0.00% 9,800
2024-12-12 2024-12-10 0.210 46,666 +0 0.00% 9,800
2024-12-11 2024-12-09 0.213 46,666 +0 0.00% 9,940
2024-12-10 2024-12-06 0.214 46,666 +0 0.00% 9,987
2024-12-09 2024-12-05 0.214 46,666 +0 0.00% 9,987
2024-12-06 2024-12-04 0.215 46,666 +0 0.00% 10,033
2024-12-05 2024-12-03 0.221 46,666 +0 0.00% 10,313
2024-12-04 2024-12-02 0.225 46,666 +0 0.00% 10,500
2024-12-03 2024-11-29 0.225 46,666 +0 0.00% 10,500
2024-12-02 2024-11-28 0.224 46,666 +0 0.00% 10,453
2024-11-29 2024-11-27 0.225 46,666 +0 0.00% 10,500
2024-11-28 2024-11-26 0.225 46,666 +0 0.00% 10,500
2024-11-27 2024-11-25 0.230 46,666 +0 0.00% 10,733
2024-11-26 2024-11-22 0.230 46,666 +0 0.00% 10,733
2024-11-25 2024-11-21 0.236 46,666 +0 0.00% 11,013
2024-11-22 2024-11-20 0.234 46,666 +0 0.00% 10,920
2024-11-21 2024-11-19 0.234 46,666 +0 0.00% 10,920
2024-11-20 2024-11-18 0.237 46,666 +0 0.00% 11,060
2024-11-19 2024-11-15 0.238 46,666 +0 0.00% 11,107
2024-11-18 2024-11-14 0.238 46,666 +0 0.00% 11,107
2024-11-15 2024-11-13 0.241 46,666 +0 0.00% 11,247
2024-11-14 2024-11-12 0.241 46,666 +0 0.00% 11,247
2024-11-13 2024-11-11 0.245 46,666 +0 0.00% 11,433
2024-11-12 2024-11-08 0.249 46,666 +0 0.00% 11,620
2024-11-11 2024-11-07 0.248 46,666 +0 0.00% 11,573
2024-11-08 2024-11-06 0.246 46,666 +0 0.00% 11,480
2024-11-07 2024-11-05 0.255 46,666 +0 0.00% 11,900
2024-11-06 2024-11-04 0.255 46,666 +0 0.00% 11,900
2024-11-05 2024-11-01 0.255 46,666 +0 0.00% 11,900
2024-11-04 2024-10-31 0.260 46,666 +0 0.00% 12,133
2024-11-01 2024-10-30 0.260 46,666 +0 0.00% 12,133
2024-10-31 2024-10-29 0.270 46,666 +0 0.00% 12,600
2024-10-30 2024-10-28 0.265 46,666 +0 0.00% 12,366
2024-10-29 2024-10-25 0.270 46,666 +0 0.00% 12,600
2024-10-28 2024-10-24 0.270 46,666 +0 0.00% 12,600
2024-10-25 2024-10-23 0.275 46,666 +0 0.00% 12,833
2024-10-24 2024-10-22 0.275 46,666 +0 0.00% 12,833
2024-10-23 2024-10-21 0.280 46,666 +0 0.00% 13,066
2024-10-22 2024-10-18 0.285 46,666 +0 0.00% 13,300
2024-10-21 2024-10-17 0.280 46,666 +0 0.00% 13,066
2024-10-18 2024-10-16 0.285 46,666 +0 0.00% 13,300
2024-10-17 2024-10-15 0.285 46,666 +0 0.00% 13,300
2024-10-16 2024-10-14 0.305 46,666 +0 0.00% 14,233
2024-10-15 2024-10-10 0.300 46,666 +0 0.00% 14,000
2024-10-14 2024-10-09 0.315 46,666 +0 0.00% 14,700
2024-10-10 2024-10-08 0.295 46,666 +0 0.00% 13,766
2024-10-09 2024-10-07 0.340 46,666 +0 0.00% 15,866
2024-10-08 2024-10-04 0.345 46,666 +0 0.00% 16,100
2024-10-07 2024-10-03 0.330 46,666 +0 0.00% 15,400
2024-10-04 2024-10-02 0.300 46,666 +0 0.00% 14,000
2024-10-03 2024-09-30 0.275 46,666 +0 0.00% 12,833
2024-10-02 2024-09-27 0.260 46,666 +0 0.00% 12,133
2024-09-30 2024-09-26 0.260 46,666 +0 0.00% 12,133
2024-09-27 2024-09-25 0.260 46,666 +0 0.00% 12,133
2024-09-26 2024-09-24 0.265 46,666 +0 0.00% 12,366
2024-09-25 2024-09-23 0.249 46,666 +0 0.00% 11,620
2024-09-24 2024-09-20 0.247 46,666 +0 0.00% 11,527
2024-09-23 2024-09-19 0.248 46,666 +0 0.00% 11,573
2024-09-20 2024-09-17 0.248 46,666 +0 0.00% 11,573
2024-09-19 2024-09-16 0.250 46,666 +0 0.00% 11,666
2024-09-17 2024-09-13 0.255 46,666 +0 0.00% 11,900
2024-09-16 2024-09-12 0.255 46,666 +0 0.00% 11,900
2024-09-13 2024-09-11 0.255 46,666 +0 0.00% 11,900
2024-09-12 2024-09-10 0.250 46,666 +0 0.00% 11,666
2024-09-11 2024-09-09 0.250 46,666 +0 0.00% 11,666
2024-09-10 2024-09-05 0.250 46,666 +0 0.00% 11,666
2024-09-09 2024-09-04 0.248 46,666 +0 0.00% 11,573
2024-09-05 2024-09-03 0.249 46,666 +0 0.00% 11,620
2024-09-04 2024-09-02 0.249 46,666 +0 0.00% 11,620
2024-09-03 2024-08-30 0.245 46,666 +0 0.00% 11,433
2024-09-02 2024-08-29 0.245 46,666 +0 0.00% 11,433
2024-08-30 2024-08-28 0.248 46,666 +0 0.00% 11,575
2024-08-29 2024-08-27 0.246 46,666 +571 0.00% 11,480
2024-08-28 2024-08-26 0.247 46,095 +0 0.00% 11,387
2024-08-27 2024-08-23 0.249 46,095 +0 0.00% 11,480
2024-08-26 2024-08-22 0.248 46,095 +0 0.00% 11,433
2024-08-23 2024-08-21 0.247 46,095 +0 0.00% 11,387
2024-08-22 2024-08-20 0.249 46,095 +0 0.00% 11,480
2024-08-21 2024-08-19 0.245 46,095 +0 0.00% 11,293
2024-08-20 2024-08-16 0.247 46,095 +0 0.00% 11,387
2024-08-19 2024-08-15 0.243 46,095 +0 0.00% 11,200
2024-08-16 2024-08-14 0.249 46,095 +0 0.00% 11,480
2024-08-15 2024-08-13 0.249 46,095 +0 0.00% 11,480
2024-08-14 2024-08-12 0.401 46,095 +0 0.00% 18,496
2024-08-13 2024-08-09 0.408 46,095 +11,205 0.00% 18,804
2024-08-12 2024-08-08 0.395 34,890 +0 0.00% 13,766
2024-08-09 2024-08-07 0.401 34,890 +0 0.00% 14,000
2024-08-08 2024-08-06 0.401 34,890 +0 0.00% 14,000
2024-08-07 2024-08-05 0.401 34,890 +0 0.00% 14,000
2024-08-06 2024-08-02 0.395 34,890 +0 0.00% 13,766
2024-08-05 2024-08-01 0.401 34,890 +0 0.00% 14,000
2024-08-02 2024-07-31 0.482 34,890 +0 0.00% 16,800
2024-08-01 2024-07-30 0.482 34,890 +0 0.00% 16,800
2024-07-31 2024-07-29 0.488 34,890 +0 0.00% 17,033
2024-07-30 2024-07-26 0.488 34,890 +0 0.00% 17,033
2024-07-29 2024-07-25 0.488 34,890 +0 0.00% 17,033
2024-07-26 2024-07-24 0.495 34,890 +0 0.00% 17,266
2024-07-25 2024-07-23 0.482 34,890 +0 0.00% 16,800
2024-07-24 2024-07-22 0.488 34,890 +0 0.00% 17,033
2024-07-23 2024-07-19 0.461 34,890 +0 0.00% 16,100
2024-07-22 2024-07-18 0.468 34,890 +0 0.00% 16,333
2024-07-19 2024-07-17 0.468 34,890 +0 0.00% 16,333
2024-07-18 2024-07-16 0.468 34,890 +0 0.00% 16,333
2024-07-17 2024-07-15 0.468 34,890 +0 0.00% 16,333
2024-07-16 2024-07-12 0.455 34,890 +0 0.00% 15,866
2024-07-15 2024-07-11 0.461 34,890 +0 0.00% 16,100
2024-07-12 2024-07-10 0.468 34,890 +0 0.00% 16,333
2024-07-11 2024-07-09 0.468 34,890 +0 0.00% 16,333
2024-07-10 2024-07-08 0.468 34,890 +0 0.00% 16,333
2024-07-09 2024-07-05 0.461 34,890 +0 0.00% 16,100
2024-07-08 2024-07-04 0.468 34,890 +0 0.00% 16,333
2024-07-05 2024-07-03 0.482 34,890 +0 0.00% 16,800
2024-07-04 2024-07-02 0.482 34,890 +0 0.00% 16,800
2024-07-03 2024-06-28 0.482 34,890 +0 0.00% 16,800
2024-07-02 2024-06-27 0.495 34,890 +0 0.00% 17,266
2024-06-28 2024-06-26 0.508 34,890 +0 0.00% 17,733
2024-06-27 2024-06-25 0.515 34,890 +0 0.00% 17,966
2024-06-26 2024-06-24 0.515 34,890 +0 0.00% 17,966
2024-06-25 2024-06-21 0.508 34,890 +0 0.00% 17,733
2024-06-24 2024-06-20 0.508 34,890 +0 0.00% 17,733
2024-06-21 2024-06-19 0.495 34,890 +0 0.00% 17,266
2024-06-20 2024-06-18 0.495 34,890 +0 0.00% 17,266
2024-06-19 2024-06-17 0.515 34,890 +0 0.00% 17,966
2024-06-18 2024-06-14 0.515 34,890 +0 0.00% 17,966
2024-06-17 2024-06-13 0.515 34,890 +0 0.00% 17,966
2024-06-14 2024-06-12 0.515 34,890 +0 0.00% 17,966
2024-06-13 2024-06-11 0.515 34,890 +0 0.00% 17,966
2024-06-12 2024-06-07 0.515 34,890 +0 0.00% 17,966
2024-06-11 2024-06-06 0.515 34,890 +0 0.00% 17,966
2024-06-07 2024-06-05 0.515 34,890 +0 0.00% 17,966
2024-06-06 2024-06-04 0.542 34,890 +0 0.00% 18,900
2024-06-05 2024-06-03 0.542 34,890 +0 0.00% 18,900
2024-06-04 2024-05-31 0.515 34,890 +0 0.00% 17,966
2024-06-03 2024-05-30 0.535 34,890 +0 0.00% 18,666
2024-05-31 2024-05-29 0.535 34,890 +0 0.00% 18,666
2024-05-30 2024-05-28 0.535 34,890 +0 0.00% 18,666
2024-05-29 2024-05-27 0.535 34,890 +0 0.00% 18,666
2024-05-28 2024-05-24 0.555 34,890 +0 0.00% 19,366
2024-05-27 2024-05-23 0.548 34,890 +0 0.00% 19,133
2024-05-24 2024-05-22 0.515 34,890 +0 0.00% 17,966
2024-05-23 2024-05-21 0.528 34,890 +0 0.00% 18,433
2024-05-22 2024-05-20 0.542 34,890 +0 0.00% 18,900
2024-05-21 2024-05-17 0.542 34,890 +0 0.00% 18,900
2024-05-20 2024-05-16 0.535 34,890 +0 0.00% 18,666
2024-05-17 2024-05-14 0.535 34,890 +0 0.00% 18,666
2024-05-16 2024-05-13 0.548 34,890 +0 0.00% 19,133
2024-05-14 2024-05-10 0.502 34,890 +0 0.00% 17,500
2024-05-13 2024-05-09 0.488 34,890 +0 0.00% 17,033
2024-05-10 2024-05-08 0.488 34,890 +0 0.00% 17,033
2024-05-09 2024-05-07 0.488 34,890 +0 0.00% 17,033
2024-05-08 2024-05-06 0.482 34,890 +0 0.00% 16,800
2024-05-07 2024-05-03 0.488 34,890 +0 0.00% 17,033
2024-05-06 2024-05-02 0.482 34,890 +0 0.00% 16,800
2024-05-03 2024-04-30 0.461 34,890 +0 0.00% 16,100
2024-05-02 2024-04-29 0.461 34,890 +0 0.00% 16,100
2024-04-30 2024-04-26 0.461 34,890 +0 0.00% 16,100
2024-04-29 2024-04-25 0.448 34,890 +0 0.00% 15,633
2024-04-26 2024-04-24 0.448 34,890 +0 0.00% 15,633
2024-04-25 2024-04-23 0.448 34,890 +0 0.00% 15,633
2024-04-24 2024-04-22 0.435 34,890 +0 0.00% 15,166
2024-04-23 2024-04-19 0.441 34,890 +0 0.00% 15,400
2024-04-22 2024-04-18 0.441 34,890 +0 0.00% 15,400
2024-04-19 2024-04-17 0.441 34,890 +0 0.00% 15,400
2024-04-18 2024-04-16 0.455 34,890 +0 0.00% 15,866
2024-04-17 2024-04-15 0.468 34,890 +0 0.00% 16,333
2024-04-16 2024-04-12 0.488 34,890 +0 0.00% 17,033
2024-04-15 2024-04-11 0.488 34,890 +0 0.00% 17,033
2024-04-12 2024-04-10 0.508 34,890 +0 0.00% 17,733
2024-04-11 2024-04-09 0.515 34,890 +0 0.00% 17,966
2024-04-10 2024-04-08 0.508 34,890 +0 0.00% 17,733
2024-04-09 2024-04-05 0.495 34,890 +0 0.00% 17,266
2024-04-08 2024-04-03 0.515 34,890 +0 0.00% 17,966
2024-04-05 2024-04-02 0.522 34,890 +0 0.00% 18,200
2024-04-03 2024-03-28 0.528 34,890 +0 0.00% 18,433
2024-04-02 2024-03-27 0.528 34,890 +0 0.00% 18,433
2024-03-28 2024-03-26 0.535 34,890 +0 0.00% 18,666
2024-03-27 2024-03-25 0.542 34,890 +0 0.00% 18,900
2024-03-26 2024-03-22 0.548 34,890 +0 0.00% 19,133
2024-03-25 2024-03-21 0.548 34,890 +0 0.00% 19,133
2024-03-22 2024-03-20 0.528 34,890 +0 0.00% 18,433
2024-03-21 2024-03-19 0.535 34,890 +0 0.00% 18,666
2024-03-20 2024-03-18 0.548 34,890 +0 0.00% 19,133
2024-03-19 2024-03-15 0.548 34,890 +0 0.00% 19,133
2024-03-18 2024-03-14 0.542 34,890 +0 0.00% 18,900
2024-03-15 2024-03-13 0.555 34,890 +0 0.00% 19,366
2024-03-14 2024-03-12 0.522 34,890 +0 0.00% 18,200
2024-03-13 2024-03-11 0.515 34,890 +0 0.00% 17,966
2024-03-12 2024-03-08 0.508 34,890 +0 0.00% 17,733
2024-03-11 2024-03-07 0.522 34,890 +0 0.00% 18,200
2024-03-08 2024-03-06 0.508 34,890 +0 0.00% 17,733
2024-03-07 2024-03-05 0.502 34,890 +0 0.00% 17,500
2024-03-06 2024-03-04 0.515 34,890 +0 0.00% 17,966
2024-03-05 2024-03-01 0.528 34,890 +0 0.00% 18,433
2024-03-04 2024-02-29 0.528 34,890 +0 0.00% 18,433
2024-03-01 2024-02-28 0.488 34,890 +0 0.00% 17,033
2024-02-29 2024-02-27 0.502 34,890 +0 0.00% 17,500
2024-02-28 2024-02-26 0.502 34,890 +0 0.00% 17,500
2024-02-27 2024-02-23 0.502 34,890 +0 0.00% 17,500
2024-02-26 2024-02-22 0.502 34,890 +0 0.00% 17,500
2024-02-23 2024-02-21 0.502 34,890 +0 0.00% 17,500
2024-02-22 2024-02-20 0.488 34,890 +0 0.00% 17,033
2024-02-21 2024-02-19 0.495 34,890 +0 0.00% 17,266
2024-02-20 2024-02-16 0.508 34,890 +0 0.00% 17,733
2024-02-19 2024-02-15 0.482 34,890 +0 0.00% 16,800
2024-02-16 2024-02-14 0.482 34,890 +0 0.00% 16,800
2024-02-15 2024-02-09 0.468 34,890 +0 0.00% 16,333
2024-02-14 2024-02-07 0.468 34,890 +0 0.00% 16,333
2024-02-08 2024-02-06 0.468 34,890 +0 0.00% 16,333
2024-02-07 2024-02-05 0.468 34,890 +0 0.00% 16,333
2024-02-06 2024-02-02 0.468 34,890 +0 0.00% 16,333
2024-02-05 2024-02-01 0.475 34,890 +0 0.00% 16,566
2024-02-02 2024-01-31 0.475 34,890 +0 0.00% 16,566
2024-02-01 2024-01-30 0.482 34,890 +0 0.00% 16,800
2024-01-31 2024-01-29 0.482 34,890 +0 0.00% 16,800
2024-01-30 2024-01-26 0.495 34,890 +0 0.00% 17,266
2024-01-29 2024-01-25 0.495 34,890 +0 0.00% 17,266
2024-01-26 2024-01-24 0.495 34,890 +0 0.00% 17,266
2024-01-25 2024-01-23 0.488 34,890 +0 0.00% 17,033
2024-01-24 2024-01-22 0.482 34,890 +0 0.00% 16,800
2024-01-23 2024-01-19 0.495 34,890 +0 0.00% 17,266
2024-01-22 2024-01-18 0.475 34,890 +0 0.00% 16,566
2024-01-19 2024-01-17 0.502 34,890 +0 0.00% 17,500
2024-01-18 2024-01-16 0.502 34,890 +0 0.00% 17,500
2024-01-17 2024-01-15 0.508 34,890 +0 0.00% 17,733
2024-01-16 2024-01-12 0.508 34,890 +0 0.00% 17,733
2024-01-15 2024-01-11 0.488 34,890 +0 0.00% 17,033
2024-01-12 2024-01-10 0.488 34,890 +0 0.00% 17,033
2024-01-11 2024-01-09 0.488 34,890 +0 0.00% 17,033
2024-01-10 2024-01-08 0.495 34,890 +0 0.00% 17,266
2024-01-09 2024-01-05 0.508 34,890 +0 0.00% 17,733
2024-01-08 2024-01-04 0.508 34,890 +0 0.00% 17,733
2024-01-05 2024-01-03 0.515 34,890 +0 0.00% 17,966
2024-01-04 2024-01-02 0.515 34,890 +0 0.00% 17,966
2024-01-03 2023-12-29 0.515 34,890 +0 0.00% 17,966
2024-01-02 2023-12-28 0.502 34,890 +0 0.00% 17,500
2023-12-29 2023-12-27 0.495 34,890 +0 0.00% 17,266
2023-12-28 2023-12-22 0.528 34,890 +0 0.00% 18,433
2023-12-27 2023-12-21 0.528 34,890 +0 0.00% 18,433
2023-12-22 2023-12-20 0.535 34,890 +0 0.00% 18,666
2023-12-21 2023-12-19 0.542 34,890 +0 0.00% 18,900
2023-12-20 2023-12-18 0.548 34,890 +0 0.00% 19,133
2023-12-19 2023-12-15 0.548 34,890 +0 0.00% 19,133
2023-12-18 2023-12-14 0.515 34,890 +0 0.00% 17,966
2023-12-15 2023-12-13 0.535 34,890 +0 0.00% 18,666
2023-12-14 2023-12-12 0.528 34,890 +0 0.00% 18,433
2023-12-13 2023-12-11 0.562 34,890 +0 0.00% 19,600
2023-12-12 2023-12-08 0.566 34,890 +0 0.00% 19,741
2023-12-11 2023-12-07 0.552 34,890 +249 0.00% 19,271
2023-12-08 2023-12-06 0.566 34,641 +0 0.00% 19,600
2023-12-07 2023-12-05 0.532 34,641 +0 0.00% 18,433
2023-12-06 2023-12-04 0.566 34,641 +0 0.00% 19,600
2023-12-05 2023-12-01 0.579 34,641 +0 0.00% 20,066
2023-12-04 2023-11-30 0.579 34,641 +0 0.00% 20,066
2023-12-01 2023-11-29 0.579 34,641 +0 0.00% 20,066
2023-11-30 2023-11-28 0.579 34,641 +0 0.00% 20,066
2023-11-29 2023-11-27 0.566 34,641 +0 0.00% 19,600
2023-11-28 2023-11-24 0.599 34,641 +0 0.00% 20,766
2023-11-27 2023-11-23 0.579 34,641 +0 0.00% 20,066
2023-11-24 2023-11-22 0.579 34,641 +0 0.00% 20,066
2023-11-23 2023-11-21 0.586 34,641 +0 0.00% 20,300
2023-11-22 2023-11-20 0.586 34,641 +0 0.00% 20,300
2023-11-21 2023-11-17 0.573 34,641 +0 0.00% 19,833
2023-11-20 2023-11-16 0.593 34,641 +0 0.00% 20,533
2023-11-17 2023-11-15 0.586 34,641 +0 0.00% 20,300
2023-11-16 2023-11-14 0.593 34,641 +0 0.00% 20,533
2023-11-15 2023-11-13 0.593 34,641 +0 0.00% 20,533
2023-11-14 2023-11-10 0.586 34,641 +0 0.00% 20,300
2023-11-13 2023-11-09 0.593 34,641 +0 0.00% 20,533
2023-11-10 2023-11-08 0.599 34,641 +0 0.00% 20,766
2023-11-09 2023-11-07 0.606 34,641 +0 0.00% 21,000
2023-11-08 2023-11-06 0.593 34,641 +0 0.00% 20,533
2023-11-07 2023-11-03 0.593 34,641 +0 0.00% 20,533
2023-11-06 2023-11-02 0.593 34,641 +0 0.00% 20,533
2023-11-03 2023-11-01 0.586 34,641 +0 0.00% 20,300
2023-11-02 2023-10-31 0.586 34,641 +0 0.00% 20,300
2023-11-01 2023-10-30 0.599 34,641 +0 0.00% 20,766
2023-10-31 2023-10-27 0.606 34,641 +0 0.00% 21,000
2023-10-30 2023-10-26 0.613 34,641 +0 0.00% 21,233
2023-10-27 2023-10-25 0.620 34,641 +0 0.00% 21,466
2023-10-26 2023-10-24 0.613 34,641 +0 0.00% 21,233
2023-10-25 2023-10-20 0.606 34,641 +0 0.00% 21,000
2023-10-24 2023-10-19 0.613 34,641 +0 0.00% 21,233
2023-10-20 2023-10-18 0.613 34,641 +0 0.00% 21,233
2023-10-19 2023-10-17 0.620 34,641 +0 0.00% 21,466
2023-10-18 2023-10-16 0.620 34,641 +0 0.00% 21,466
2023-10-17 2023-10-13 0.606 34,641 +0 0.00% 21,000
2023-10-16 2023-10-12 0.613 34,641 +0 0.00% 21,233
2023-10-13 2023-10-11 0.606 34,641 +0 0.00% 21,000
2023-10-12 2023-10-10 0.620 34,641 +0 0.00% 21,466
2023-10-11 2023-10-09 0.593 34,641 +0 0.00% 20,533
2023-10-10 2023-10-06 0.606 34,641 +0 0.00% 21,000
2023-10-09 2023-10-05 0.599 34,641 +0 0.00% 20,766
2023-10-06 2023-10-04 0.599 34,641 +0 0.00% 20,766
2023-10-05 2023-10-03 0.599 34,641 +0 0.00% 20,766
2023-10-04 2023-09-29 0.606 34,641 +0 0.00% 21,000
2023-10-03 2023-09-28 0.599 34,641 +0 0.00% 20,766
2023-09-29 2023-09-27 0.606 34,641 +0 0.00% 21,000
2023-09-28 2023-09-26 0.606 34,641 +0 0.00% 21,000
2023-09-27 2023-09-25 0.610 34,641 +0 0.00% 21,141
2023-09-26 2023-09-22 0.624 34,641 +231 0.00% 21,610
2023-09-25 2023-09-21 0.624 34,410 +0 0.00% 21,466
2023-09-22 2023-09-20 0.624 34,410 +0 0.00% 21,466
2023-09-21 2023-09-19 0.624 34,410 +0 0.00% 21,466
2023-09-20 2023-09-18 0.624 34,410 +0 0.00% 21,466
2023-09-19 2023-09-15 0.624 34,410 +0 0.00% 21,466
2023-09-18 2023-09-14 0.651 34,410 +0 0.00% 22,400
2023-09-15 2023-09-13 0.651 34,410 +0 0.00% 22,400
2023-09-14 2023-09-12 0.651 34,410 +0 0.00% 22,400
2023-09-13 2023-09-11 0.651 34,410 +0 0.00% 22,400
2023-09-12 2023-09-07 0.651 34,410 +0 0.00% 22,400
2023-09-11 2023-09-06 0.651 34,410 +0 0.00% 22,400
2023-09-07 2023-09-05 0.651 34,410 +0 0.00% 22,400
2023-09-06 2023-09-04 0.651 34,410 +0 0.00% 22,400
2023-09-05 2023-08-31 0.671 34,410 +0 0.00% 23,100
2023-09-04 2023-08-30 0.671 34,410 +0 0.00% 23,100
2023-08-31 2023-08-29 0.651 34,410 +0 0.00% 22,400
2023-08-30 2023-08-28 0.651 34,410 +0 0.00% 22,400
2023-08-29 2023-08-25 0.665 34,410 +0 0.00% 22,866
2023-08-28 2023-08-24 0.651 34,410 +0 0.00% 22,400
2023-08-25 2023-08-23 0.665 34,410 +0 0.00% 22,866
2023-08-24 2023-08-22 0.644 34,410 +0 0.00% 22,166
2023-08-23 2023-08-21 0.644 34,410 +0 0.00% 22,166
2023-08-22 2023-08-18 0.678 34,410 +0 0.00% 23,333
2023-08-21 2023-08-17 0.678 34,410 +0 0.00% 23,333
2023-08-18 2023-08-16 0.705 34,410 +0 0.00% 24,266
2023-08-17 2023-08-15 0.705 34,410 +0 0.00% 24,266
2023-08-16 2023-08-14 0.692 34,410 +0 0.00% 23,800
2023-08-15 2023-08-11 0.692 34,410 +0 0.00% 23,800
2023-08-14 2023-08-10 0.719 34,410 +0 0.00% 24,733
2023-08-11 2023-08-09 0.719 34,410 +0 0.00% 24,733
2023-08-10 2023-08-08 0.719 34,410 +0 0.00% 24,733
2023-08-09 2023-08-07 0.732 34,410 +0 0.00% 25,200
2023-08-08 2023-08-04 0.732 34,410 +0 0.00% 25,200
2023-08-07 2023-08-03 0.732 34,410 +0 0.00% 25,200
2023-08-04 2023-08-02 0.746 34,410 +0 0.00% 25,666
2023-08-03 2023-08-01 0.746 34,410 +0 0.00% 25,666
2023-08-02 2023-07-31 0.746 34,410 +0 0.00% 25,666
2023-08-01 2023-07-28 0.746 34,410 +0 0.00% 25,666
2023-07-31 2023-07-27 0.759 34,410 +0 0.00% 26,133
2023-07-28 2023-07-26 0.746 34,410 +0 0.00% 25,666
2023-07-27 2023-07-25 0.746 34,410 +0 0.00% 25,666
2023-07-26 2023-07-24 0.719 34,410 +0 0.00% 24,733
2023-07-25 2023-07-21 0.732 34,410 +0 0.00% 25,200
2023-07-24 2023-07-20 0.773 34,410 +0 0.00% 26,600
2023-07-21 2023-07-19 0.759 34,410 +0 0.00% 26,133
2023-07-20 2023-07-18 0.759 34,410 +0 0.00% 26,133
2023-07-19 2023-07-14 0.759 34,410 +0 0.00% 26,133
2023-07-18 2023-07-13 0.719 34,410 +0 0.00% 24,733
2023-07-14 2023-07-12 0.719 34,410 +0 0.00% 24,733
2023-07-13 2023-07-11 0.719 34,410 +0 0.00% 24,733
2023-07-12 2023-07-10 0.719 34,410 +0 0.00% 24,733
2023-07-11 2023-07-07 0.719 34,410 +0 0.00% 24,733
2023-07-10 2023-07-06 0.719 34,410 +0 0.00% 24,733
2023-07-07 2023-07-05 0.719 34,410 +0 0.00% 24,733
2023-07-06 2023-07-04 0.719 34,410 +0 0.00% 24,733
2023-07-05 2023-07-03 0.705 34,410 +0 0.00% 24,266
2023-07-04 2023-06-30 0.692 34,410 +0 0.00% 23,800
2023-07-03 2023-06-29 0.692 34,410 +0 0.00% 23,800
2023-06-30 2023-06-28 0.692 34,410 +0 0.00% 23,800
2023-06-29 2023-06-27 0.692 34,410 +0 0.00% 23,800
2023-06-28 2023-06-26 0.678 34,410 +0 0.00% 23,333
2023-06-27 2023-06-23 0.705 34,410 +0 0.00% 24,266
2023-06-26 2023-06-21 0.705 34,410 +0 0.00% 24,266
2023-06-23 2023-06-20 0.705 34,410 +0 0.00% 24,266
2023-06-21 2023-06-19 0.719 34,410 +0 0.00% 24,733
2023-06-20 2023-06-16 0.719 34,410 +0 0.00% 24,733
2023-06-19 2023-06-15 0.719 34,410 +0 0.00% 24,733
2023-06-16 2023-06-14 0.719 34,410 +0 0.00% 24,733
2023-06-15 2023-06-13 0.719 34,410 +0 0.00% 24,733
2023-06-14 2023-06-12 0.719 34,410 +0 0.00% 24,733
2023-06-13 2023-06-09 0.719 34,410 +0 0.00% 24,733
2023-06-12 2023-06-08 0.719 34,410 +0 0.00% 24,733
2023-06-09 2023-06-07 0.719 34,410 +0 0.00% 24,733
2023-06-08 2023-06-06 0.732 34,410 +0 0.00% 25,200
2023-06-07 2023-06-05 0.732 34,410 +0 0.00% 25,200
2023-06-06 2023-06-02 0.732 34,410 +0 0.00% 25,200
2023-06-05 2023-06-01 0.678 34,410 +0 0.00% 23,333
2023-06-02 2023-05-31 0.732 34,410 +0 0.00% 25,200
2023-06-01 2023-05-30 0.719 34,410 +0 0.00% 24,733
2023-05-31 2023-05-29 0.719 34,410 +0 0.00% 24,733
2023-05-30 2023-05-25 0.719 34,410 +0 0.00% 24,733
2023-05-29 2023-05-24 0.732 34,410 +0 0.00% 25,200
2023-05-25 2023-05-23 0.759 34,410 +0 0.00% 26,133
2023-05-24 2023-05-22 0.759 34,410 +0 0.00% 26,133
2023-05-23 2023-05-19 0.773 34,410 +0 0.00% 26,600
2023-05-22 2023-05-18 0.800 34,410 +0 0.00% 27,533
2023-05-19 2023-05-17 0.814 34,410 +0 0.00% 28,000
2023-05-18 2023-05-16 0.814 34,410 +0 0.00% 28,000
2023-05-17 2023-05-15 0.827 34,410 +0 0.00% 28,466
2023-05-16 2023-05-12 0.841 34,410 +0 0.00% 28,933
2023-05-15 2023-05-11 0.841 34,410 +0 0.00% 28,933
2023-05-12 2023-05-10 0.841 34,410 +0 0.00% 28,933
2023-05-11 2023-05-09 0.841 34,410 +0 0.00% 28,933
2023-05-10 2023-05-08 0.841 34,410 +0 0.00% 28,933
2023-05-09 2023-05-05 0.841 34,410 +0 0.00% 28,933
2023-05-08 2023-05-04 0.841 34,410 +0 0.00% 28,933
2023-05-05 2023-05-03 0.841 34,410 +0 0.00% 28,933
2023-05-04 2023-05-02 0.841 34,410 +0 0.00% 28,933
2023-05-03 2023-04-28 0.841 34,410 +0 0.00% 28,933
2023-05-02 2023-04-27 0.854 34,410 +0 0.00% 29,400
2023-04-28 2023-04-26 0.854 34,410 +0 0.00% 29,400
2023-04-27 2023-04-25 0.854 34,410 +0 0.00% 29,400
2023-04-26 2023-04-24 0.854 34,410 +0 0.00% 29,400
2023-04-25 2023-04-21 0.854 34,410 +0 0.00% 29,400
2023-04-24 2023-04-20 0.868 34,410 +0 0.00% 29,866
2023-04-21 2023-04-19 0.868 34,410 +0 0.00% 29,866
2023-04-20 2023-04-18 0.882 34,410 +0 0.00% 30,333
2023-04-19 2023-04-17 0.895 34,410 +0 0.00% 30,800
2023-04-18 2023-04-14 0.868 34,410 +0 0.00% 29,866
2023-04-17 2023-04-13 0.882 34,410 +0 0.00% 30,333
2023-04-14 2023-04-12 0.882 34,410 +0 0.00% 30,333
2023-04-13 2023-04-11 0.882 34,410 +0 0.00% 30,333
2023-04-12 2023-04-06 0.882 34,410 +0 0.00% 30,333
2023-04-11 2023-04-04 0.895 34,410 +0 0.00% 30,800
2023-04-06 2023-04-03 0.868 34,410 +0 0.00% 29,866
2023-04-04 2023-03-31 0.868 34,410 +0 0.00% 29,866
2023-04-03 2023-03-30 0.868 34,410 +0 0.00% 29,866
2023-03-31 2023-03-29 0.882 34,410 +0 0.00% 30,333
2023-03-30 2023-03-28 0.882 34,410 +0 0.00% 30,333
2023-03-29 2023-03-27 0.895 34,410 +0 0.00% 30,800
2023-03-28 2023-03-24 0.909 34,410 +0 0.00% 31,266
2023-03-27 2023-03-23 0.936 34,410 +0 0.00% 32,200
2023-03-24 2023-03-22 0.909 34,410 +0 0.00% 31,266
2023-03-23 2023-03-21 0.909 34,410 +0 0.00% 31,266
2023-03-22 2023-03-20 0.909 34,410 +0 0.00% 31,266
2023-03-21 2023-03-17 0.909 34,410 +0 0.00% 31,266
2023-03-20 2023-03-16 0.909 34,410 +0 0.00% 31,266
2023-03-17 2023-03-15 0.909 34,410 +0 0.00% 31,266
2023-03-16 2023-03-14 0.895 34,410 +0 0.00% 30,800
2023-03-15 2023-03-13 0.909 34,410 +0 0.00% 31,266
2023-03-14 2023-03-10 0.909 34,410 +0 0.00% 31,266
2023-03-13 2023-03-09 0.949 34,410 +0 0.00% 32,666
2023-03-10 2023-03-08 0.963 34,410 +0 0.00% 33,133
2023-03-09 2023-03-07 0.963 34,410 +0 0.00% 33,133
2023-03-08 2023-03-06 0.963 34,410 +0 0.00% 33,133
2023-03-07 2023-03-03 0.963 34,410 +0 0.00% 33,133
2023-03-06 2023-03-02 0.936 34,410 +0 0.00% 32,200
2023-03-03 2023-03-01 0.936 34,410 +0 0.00% 32,200
2023-03-02 2023-02-28 0.895 34,410 +0 0.00% 30,800
2023-03-01 2023-02-27 0.895 34,410 +0 0.00% 30,800
2023-02-28 2023-02-24 0.922 34,410 +0 0.00% 31,733
2023-02-27 2023-02-23 0.922 34,410 +0 0.00% 31,733
2023-02-24 2023-02-22 0.936 34,410 +0 0.00% 32,200
2023-02-23 2023-02-21 0.936 34,410 +0 0.00% 32,200
2023-02-22 2023-02-20 0.936 34,410 +0 0.00% 32,200
2023-02-21 2023-02-17 0.936 34,410 +0 0.00% 32,200
2023-02-20 2023-02-16 0.949 34,410 +0 0.00% 32,666
2023-02-17 2023-02-15 0.936 34,410 +0 0.00% 32,200
2023-02-16 2023-02-14 0.949 34,410 +0 0.00% 32,666
2023-02-15 2023-02-13 0.963 34,410 +0 0.00% 33,133
2023-02-14 2023-02-10 0.936 34,410 +0 0.00% 32,200
2023-02-13 2023-02-09 0.949 34,410 +0 0.00% 32,666
2023-02-10 2023-02-08 0.949 34,410 +0 0.00% 32,666
2023-02-09 2023-02-07 0.949 34,410 +0 0.00% 32,666
2023-02-08 2023-02-06 0.936 34,410 +0 0.00% 32,200
2023-02-07 2023-02-03 0.976 34,410 +0 0.00% 33,600
2023-02-06 2023-02-02 0.963 34,410 +0 0.00% 33,133
2023-02-03 2023-02-01 0.949 34,410 +0 0.00% 32,666
2023-02-02 2023-01-31 0.963 34,410 +0 0.00% 33,133
2023-02-01 2023-01-30 0.936 34,410 +0 0.00% 32,200
2023-01-31 2023-01-27 0.990 34,410 +0 0.00% 34,066
2023-01-30 2023-01-26 0.990 34,410 +0 0.00% 34,066
2023-01-27 2023-01-20 0.990 34,410 +0 0.00% 34,066
2023-01-26 2023-01-19 0.990 34,410 +0 0.00% 34,066
2023-01-20 2023-01-18 0.990 34,410 +0 0.00% 34,066
2023-01-19 2023-01-17 0.963 34,410 +0 0.00% 33,133
2023-01-18 2023-01-16 0.976 34,410 +0 0.00% 33,600
2023-01-17 2023-01-13 0.976 34,410 +0 0.00% 33,600
2023-01-16 2023-01-12 0.976 34,410 +0 0.00% 33,600
2023-01-13 2023-01-11 0.976 34,410 +0 0.00% 33,600
2023-01-12 2023-01-10 0.963 34,410 +0 0.00% 33,133
2023-01-11 2023-01-09 0.976 34,410 +0 0.00% 33,600
2023-01-10 2023-01-06 0.963 34,410 +0 0.00% 33,133
2023-01-09 2023-01-05 0.922 34,410 +0 0.00% 31,733
2023-01-06 2023-01-04 0.922 34,410 +0 0.00% 31,733
2023-01-05 2023-01-03 0.909 34,410 +0 0.00% 31,266
2023-01-04 2022-12-30 0.895 34,410 +0 0.00% 30,800
2023-01-03 2022-12-29 0.868 34,410 +0 0.00% 29,866
2022-12-30 2022-12-28 0.895 34,410 +0 0.00% 30,800
2022-12-29 2022-12-23 0.841 34,410 +0 0.00% 28,933
2022-12-28 2022-12-22 0.841 34,410 +0 0.00% 28,933
2022-12-23 2022-12-21 0.841 34,410 +0 0.00% 28,933
2022-12-22 2022-12-20 0.841 34,410 +0 0.00% 28,933
2022-12-21 2022-12-19 0.841 34,410 +0 0.00% 28,933
2022-12-20 2022-12-16 0.868 34,410 +0 0.00% 29,866
2022-12-19 2022-12-15 0.868 34,410 +0 0.00% 29,866
2022-12-16 2022-12-14 0.909 34,410 +0 0.00% 31,266
2022-12-15 2022-12-13 0.922 34,410 +0 0.00% 31,733
2022-12-14 2022-12-12 0.895 34,410 +0 0.00% 30,800
2022-12-13 2022-12-09 0.868 34,410 +0 0.00% 29,866
2022-12-12 2022-12-08 0.868 34,410 +0 0.00% 29,866
2022-12-09 2022-12-07 0.780 34,410 +0 0.00% 26,835
2022-12-08 2022-12-06 0.711 34,410 +302 0.00% 24,481
2022-12-07 2022-12-05 0.711 34,108 +0 0.00% 24,266
2022-12-06 2022-12-02 0.698 34,108 +0 0.00% 23,800
2022-12-05 2022-12-01 0.725 34,108 +0 0.00% 24,733
2022-12-02 2022-11-30 0.739 34,108 +0 0.00% 25,200
2022-12-01 2022-11-29 0.725 34,108 +0 0.00% 24,733
2022-11-30 2022-11-28 0.711 34,108 +0 0.00% 24,266
2022-11-29 2022-11-25 0.711 34,108 +0 0.00% 24,266
2022-11-28 2022-11-24 0.711 34,108 +0 0.00% 24,266
2022-11-25 2022-11-23 0.698 34,108 +0 0.00% 23,800
2022-11-24 2022-11-22 0.698 34,108 +0 0.00% 23,800
2022-11-23 2022-11-21 0.684 34,108 +0 0.00% 23,333
2022-11-22 2022-11-18 0.711 34,108 +0 0.00% 24,266
2022-11-21 2022-11-17 0.725 34,108 +0 0.00% 24,733
2022-11-18 2022-11-16 0.725 34,108 +0 0.00% 24,733
2022-11-17 2022-11-15 0.780 34,108 +0 0.00% 26,600
2022-11-16 2022-11-14 0.698 34,108 +0 0.00% 23,800
2022-11-15 2022-11-11 0.698 34,108 +0 0.00% 23,800
2022-11-14 2022-11-10 0.677 34,108 +0 0.00% 23,100
2022-11-11 2022-11-09 0.684 34,108 +0 0.00% 23,333
2022-11-10 2022-11-08 0.677 34,108 +0 0.00% 23,100
2022-11-09 2022-11-07 0.684 34,108 +0 0.00% 23,333
2022-11-08 2022-11-04 0.677 34,108 +0 0.00% 23,100
2022-11-07 2022-11-03 0.670 34,108 +0 0.00% 22,866
2022-11-04 2022-11-02 0.657 34,108 +0 0.00% 22,400
2022-11-03 2022-11-01 0.657 34,108 +0 0.00% 22,400
2022-11-02 2022-10-31 0.684 34,108 +0 0.00% 23,333
2022-11-01 2022-10-28 0.684 34,108 +0 0.00% 23,333
2022-10-31 2022-10-27 0.711 34,108 +0 0.00% 24,266
2022-10-28 2022-10-26 0.698 34,108 +0 0.00% 23,800
2022-10-27 2022-10-25 0.698 34,108 +0 0.00% 23,800
2022-10-26 2022-10-24 0.711 34,108 +0 0.00% 24,266
2022-10-25 2022-10-21 0.766 34,108 +0 0.00% 26,133
2022-10-24 2022-10-20 0.794 34,108 +0 0.00% 27,066
2022-10-21 2022-10-19 0.766 34,108 +0 0.00% 26,133
2022-10-20 2022-10-18 0.794 34,108 +0 0.00% 27,066
2022-10-19 2022-10-17 0.780 34,108 +0 0.00% 26,600
2022-10-18 2022-10-14 0.807 34,108 +0 0.00% 27,533
2022-10-17 2022-10-13 0.766 34,108 +0 0.00% 26,133
2022-10-14 2022-10-12 0.807 34,108 +0 0.00% 27,533
2022-10-13 2022-10-11 0.821 34,108 +0 0.00% 27,999
2022-10-12 2022-10-10 0.821 34,108 +0 0.00% 27,999
2022-10-11 2022-10-07 0.862 34,108 +0 0.00% 29,399
2022-10-10 2022-10-06 0.848 34,108 +0 0.00% 28,933
2022-10-07 2022-10-05 0.889 34,108 +0 0.00% 30,333
2022-10-06 2022-10-03 0.862 34,108 +0 0.00% 29,399
2022-10-05 2022-09-30 0.862 34,108 +0 0.00% 29,399
2022-10-03 2022-09-29 0.889 34,108 +0 0.00% 30,333
2022-09-30 2022-09-28 0.889 34,108 +0 0.00% 30,333
2022-09-29 2022-09-27 0.903 34,108 +0 0.00% 30,799
2022-09-28 2022-09-26 0.903 34,108 +0 0.00% 30,799
2022-09-27 2022-09-23 0.903 34,108 +0 0.00% 30,799
2022-09-26 2022-09-22 0.903 34,108 +0 0.00% 30,799
2022-09-23 2022-09-21 0.903 34,108 +0 0.00% 30,799
2022-09-22 2022-09-20 0.930 34,108 +0 0.00% 31,733
2022-09-21 2022-09-19 0.903 34,108 +0 0.00% 30,799
2022-09-20 2022-09-16 0.903 34,108 +0 0.00% 30,799
2022-09-19 2022-09-15 0.944 34,108 +0 0.00% 32,199
2022-09-16 2022-09-14 0.944 34,108 +0 0.00% 32,199
2022-09-15 2022-09-13 0.944 34,108 +0 0.00% 32,199
2022-09-14 2022-09-09 0.944 34,108 +0 0.00% 32,199
2022-09-13 2022-09-08 0.944 34,108 +0 0.00% 32,199
2022-09-09 2022-09-07 0.944 34,108 +0 0.00% 32,199
2022-09-08 2022-09-06 0.944 34,108 +0 0.00% 32,199
2022-09-07 2022-09-05 0.930 34,108 +0 0.00% 31,733
2022-09-06 2022-09-02 0.944 34,108 +0 0.00% 32,199
2022-09-05 2022-09-01 0.944 34,108 +0 0.00% 32,199
2022-09-02 2022-08-31 0.889 34,108 +0 0.00% 30,333
2022-09-01 2022-08-30 0.958 34,108 +0 0.00% 32,666
2022-08-31 2022-08-29 0.944 34,108 +0 0.00% 32,199
2022-08-30 2022-08-26 0.977 34,108 +0 0.00% 33,319
2022-08-29 2022-08-25 0.977 34,108 +0 0.00% 33,319
2022-08-26 2022-08-24 1.021 34,108 +0 0.00% 34,829
2022-08-25 2022-08-23 1.021 34,108 +747 0.00% 34,829
2022-08-24 2022-08-22 1.021 33,361 +0 0.00% 34,067
2022-08-23 2022-08-19 1.021 33,361 +0 0.00% 34,067
2022-08-22 2022-08-18 1.007 33,361 +0 0.00% 33,600
2022-08-19 2022-08-17 1.007 33,361 +0 0.00% 33,600
2022-08-18 2022-08-16 1.007 33,361 +0 0.00% 33,600
2022-08-17 2022-08-15 1.035 33,361 +0 0.00% 34,533
2022-08-16 2022-08-12 1.035 33,361 +0 0.00% 34,533
2022-08-15 2022-08-11 1.035 33,361 +0 0.00% 34,533
2022-08-12 2022-08-10 1.035 33,361 +0 0.00% 34,533
2022-08-11 2022-08-09 0.993 33,361 +0 0.00% 33,133
2022-08-10 2022-08-08 1.007 33,361 +0 0.00% 33,600
2022-08-09 2022-08-05 1.007 33,361 +0 0.00% 33,600
2022-08-08 2022-08-04 1.007 33,361 +0 0.00% 33,600
2022-08-05 2022-08-03 1.007 33,361 +0 0.00% 33,600
2022-08-04 2022-08-02 1.007 33,361 +0 0.00% 33,600
2022-08-03 2022-08-01 1.035 33,361 +0 0.00% 34,533
2022-08-02 2022-07-29 1.063 33,361 +0 0.00% 35,467
2022-08-01 2022-07-28 1.063 33,361 +0 0.00% 35,467
2022-07-29 2022-07-27 1.063 33,361 +0 0.00% 35,467
2022-07-28 2022-07-26 1.063 33,361 +0 0.00% 35,467
2022-07-27 2022-07-25 1.063 33,361 +0 0.00% 35,467
2022-07-26 2022-07-22 1.063 33,361 +0 0.00% 35,467
2022-07-25 2022-07-21 1.063 33,361 +0 0.00% 35,467
2022-07-22 2022-07-20 1.077 33,361 +0 0.00% 35,933
2022-07-21 2022-07-19 1.091 33,361 +0 0.00% 36,400
2022-07-20 2022-07-18 1.105 33,361 +0 0.00% 36,867
2022-07-19 2022-07-15 1.077 33,361 +0 0.00% 35,933
2022-07-18 2022-07-14 1.091 33,361 +0 0.00% 36,400
2022-07-15 2022-07-13 1.119 33,361 +0 0.00% 37,333
2022-07-14 2022-07-12 1.105 33,361 +0 0.00% 36,867
2022-07-13 2022-07-11 1.105 33,361 +0 0.00% 36,867
2022-07-12 2022-07-08 1.133 33,361 +0 0.00% 37,800
2022-07-11 2022-07-07 1.133 33,361 +0 0.00% 37,800
2022-07-08 2022-07-06 1.133 33,361 +0 0.00% 37,800
2022-07-07 2022-07-05 1.147 33,361 +0 0.00% 38,267
2022-07-06 2022-07-04 1.147 33,361 +0 0.00% 38,267
2022-07-05 2022-06-30 1.147 33,361 +0 0.00% 38,267
2022-07-04 2022-06-29 1.133 33,361 +0 0.00% 37,800
2022-06-30 2022-06-28 1.133 33,361 +0 0.00% 37,800
2022-06-29 2022-06-27 1.133 33,361 +0 0.00% 37,800
2022-06-28 2022-06-24 1.133 33,361 +0 0.00% 37,800
2022-06-27 2022-06-23 1.133 33,361 +0 0.00% 37,800
2022-06-24 2022-06-22 1.119 33,361 +0 0.00% 37,333
2022-06-23 2022-06-21 1.133 33,361 +0 0.00% 37,800
2022-06-22 2022-06-20 1.147 33,361 +0 0.00% 38,267
2022-06-21 2022-06-17 1.147 33,361 +0 0.00% 38,267
2022-06-20 2022-06-16 1.147 33,361 +0 0.00% 38,267
2022-06-17 2022-06-15 1.133 33,361 +0 0.00% 37,800
2022-06-16 2022-06-14 1.133 33,361 +0 0.00% 37,800
2022-06-15 2022-06-13 1.133 33,361 +0 0.00% 37,800
2022-06-14 2022-06-10 1.147 33,361 +0 0.00% 38,267
2022-06-13 2022-06-09 1.147 33,361 +0 0.00% 38,267
2022-06-10 2022-06-08 1.147 33,361 +0 0.00% 38,267
2022-06-09 2022-06-07 1.147 33,361 +0 0.00% 38,267
2022-06-08 2022-06-06 1.147 33,361 +0 0.00% 38,267
2022-06-07 2022-06-02 1.147 33,361 +0 0.00% 38,267
2022-06-06 2022-06-01 1.147 33,361 +0 0.00% 38,267
2022-06-02 2022-05-31 1.147 33,361 +0 0.00% 38,267
2022-06-01 2022-05-30 1.133 33,361 +0 0.00% 37,800
2022-05-31 2022-05-27 1.133 33,361 +0 0.00% 37,800
2022-05-30 2022-05-26 1.147 33,361 +0 0.00% 38,267
2022-05-27 2022-05-25 1.147 33,361 +0 0.00% 38,267
2022-05-26 2022-05-24 1.161 33,361 +0 0.00% 38,733
2022-05-25 2022-05-23 1.161 33,361 +0 0.00% 38,733
2022-05-24 2022-05-20 1.175 33,361 +0 0.00% 39,200
2022-05-23 2022-05-19 1.161 33,361 +0 0.00% 38,733
2022-05-20 2022-05-18 1.203 33,361 +0 0.00% 40,133
2022-05-19 2022-05-17 1.189 33,361 +0 0.00% 39,667
2022-05-18 2022-05-16 1.119 33,361 +0 0.00% 37,333
2022-05-17 2022-05-13 1.133 33,361 +0 0.00% 37,800
2022-05-16 2022-05-12 1.133 33,361 +0 0.00% 37,800
2022-05-13 2022-05-11 1.175 33,361 +0 0.00% 39,200
2022-05-12 2022-05-10 1.175 33,361 +0 0.00% 39,200
2022-05-11 2022-05-06 1.175 33,361 +0 0.00% 39,200
2022-05-10 2022-05-05 1.161 33,361 +0 0.00% 38,733
2022-05-06 2022-05-04 1.161 33,361 +0 0.00% 38,733
2022-05-05 2022-05-03 1.133 33,361 +0 0.00% 37,800
2022-05-04 2022-04-29 1.189 33,361 +0 0.00% 39,667
2022-05-03 2022-04-28 1.189 33,361 +0 0.00% 39,667
2022-04-29 2022-04-27 1.119 33,361 +0 0.00% 37,333
2022-04-28 2022-04-26 1.147 33,361 +0 0.00% 38,267
2022-04-27 2022-04-25 1.161 33,361 +0 0.00% 38,733
2022-04-26 2022-04-22 1.189 33,361 +0 0.00% 39,667
2022-04-25 2022-04-21 1.189 33,361 +0 0.00% 39,667
2022-04-22 2022-04-20 1.189 33,361 +0 0.00% 39,667
2022-04-21 2022-04-19 1.189 33,361 +0 0.00% 39,667
2022-04-20 2022-04-14 1.217 33,361 +0 0.00% 40,600
2022-04-19 2022-04-13 1.147 33,361 +0 0.00% 38,267
2022-04-14 2022-04-12 1.161 33,361 +0 0.00% 38,733
2022-04-13 2022-04-11 1.161 33,361 +0 0.00% 38,733
2022-04-12 2022-04-08 1.161 33,361 +0 0.00% 38,733
2022-04-11 2022-04-07 1.161 33,361 +0 0.00% 38,733
2022-04-08 2022-04-06 1.133 33,361 +0 0.00% 37,800
2022-04-07 2022-04-04 1.147 33,361 +0 0.00% 38,267
2022-04-06 2022-04-01 1.147 33,361 +0 0.00% 38,267
2022-04-04 2022-03-31 1.147 33,361 +0 0.00% 38,267
2022-04-01 2022-03-30 1.161 33,361 +0 0.00% 38,733
2022-03-31 2022-03-29 1.133 33,361 +0 0.00% 37,800
2022-03-30 2022-03-28 1.133 33,361 +0 0.00% 37,800
2022-03-29 2022-03-25 1.147 33,361 +0 0.00% 38,267
2022-03-28 2022-03-24 1.147 33,361 +0 0.00% 38,267
2022-03-25 2022-03-23 1.161 33,361 +0 0.00% 38,733
2022-03-24 2022-03-22 1.203 33,361 +0 0.00% 40,133
2022-03-23 2022-03-21 1.203 33,361 +0 0.00% 40,133
2022-03-22 2022-03-18 1.203 33,361 +0 0.00% 40,133
2022-03-21 2022-03-17 1.203 33,361 +0 0.00% 40,133
2022-03-18 2022-03-16 1.133 33,361 +0 0.00% 37,800
2022-03-17 2022-03-15 1.077 33,361 +0 0.00% 35,933
2022-03-16 2022-03-14 1.147 33,361 +0 0.00% 38,267
2022-03-15 2022-03-11 1.161 33,361 +0 0.00% 38,733
2022-03-14 2022-03-10 1.161 33,361 +0 0.00% 38,733
2022-03-11 2022-03-09 1.147 33,361 +0 0.00% 38,267
2022-03-10 2022-03-08 1.161 33,361 +0 0.00% 38,733
2022-03-09 2022-03-07 1.175 33,361 +0 0.00% 39,200
2022-03-08 2022-03-04 1.217 33,361 +0 0.00% 40,600
2022-03-07 2022-03-03 1.217 33,361 +0 0.00% 40,600
2022-03-04 2022-03-02 1.217 33,361 +0 0.00% 40,600
2022-03-03 2022-03-01 1.231 33,361 +0 0.00% 41,067
2022-03-02 2022-02-28 1.231 33,361 +0 0.00% 41,067
2022-03-01 2022-02-25 1.245 33,361 +0 0.00% 41,533
2022-02-28 2022-02-24 1.231 33,361 +0 0.00% 41,067
2022-02-25 2022-02-23 1.273 33,361 +0 0.00% 42,467
2022-02-24 2022-02-22 1.273 33,361 +0 0.00% 42,467
2022-02-23 2022-02-21 1.287 33,361 +0 0.00% 42,933
2022-02-22 2022-02-18 1.287 33,361 +0 0.00% 42,933
2022-02-21 2022-02-17 1.287 33,361 +0 0.00% 42,933
2022-02-18 2022-02-16 1.287 33,361 +0 0.00% 42,933
2022-02-17 2022-02-15 1.287 33,361 +0 0.00% 42,933
2022-02-16 2022-02-14 1.287 33,361 +0 0.00% 42,933
2022-02-15 2022-02-11 1.287 33,361 +0 0.00% 42,933
2022-02-14 2022-02-10 1.287 33,361 +0 0.00% 42,933
2022-02-11 2022-02-09 1.287 33,361 +0 0.00% 42,933
2022-02-10 2022-02-08 1.273 33,361 +0 0.00% 42,467
2022-02-09 2022-02-07 1.287 33,361 +0 0.00% 42,933
2022-02-08 2022-02-04 1.315 33,361 +0 0.00% 43,867
2022-02-07 2022-01-31 1.273 33,361 +0 0.00% 42,467
2022-02-04 2022-01-27 1.273 33,361 +0 0.00% 42,467
2022-01-28 2022-01-26 1.301 33,361 +0 0.00% 43,400
2022-01-27 2022-01-25 1.301 33,361 +0 0.00% 43,400
2022-01-26 2022-01-24 1.315 33,361 +0 0.00% 43,867
2022-01-25 2022-01-21 1.287 33,361 +0 0.00% 42,933
2022-01-24 2022-01-20 1.287 33,361 +0 0.00% 42,933
2022-01-21 2022-01-19 1.259 33,361 +0 0.00% 42,000
2022-01-20 2022-01-18 1.301 33,361 +0 0.00% 43,400
2022-01-19 2022-01-17 1.301 33,361 +0 0.00% 43,400
2022-01-18 2022-01-14 1.287 33,361 +0 0.00% 42,933
2022-01-17 2022-01-13 1.287 33,361 +0 0.00% 42,933
2022-01-14 2022-01-12 1.315 33,361 +0 0.00% 43,867
2022-01-13 2022-01-11 1.315 33,361 +0 0.00% 43,867
2022-01-12 2022-01-10 1.287 33,361 +0 0.00% 42,933
2022-01-11 2022-01-07 1.301 33,361 +0 0.00% 43,400
2022-01-10 2022-01-06 1.273 33,361 +0 0.00% 42,467
2022-01-07 2022-01-05 1.287 33,361 +0 0.00% 42,933
2022-01-06 2022-01-04 1.287 33,361 +0 0.00% 42,933
2022-01-05 2022-01-03 1.301 33,361 +0 0.00% 43,400
2022-01-04 2021-12-31 1.301 33,361 +0 0.00% 43,400
2022-01-03 2021-12-29 1.273 33,361 +0 0.00% 42,467
2021-12-30 2021-12-28 1.287 33,361 +0 0.00% 42,933
2021-12-29 2021-12-24 1.301 33,361 +0 0.00% 43,400
2021-12-28 2021-12-22 1.329 33,361 +0 0.00% 44,333
2021-12-23 2021-12-21 1.273 33,361 +0 0.00% 42,467
2021-12-22 2021-12-20 1.287 33,361 +0 0.00% 42,933
2021-12-21 2021-12-17 1.329 33,361 +0 0.00% 44,333
2021-12-20 2021-12-16 1.315 33,361 +0 0.00% 43,867
2021-12-17 2021-12-15 1.329 33,361 +0 0.00% 44,333
2021-12-16 2021-12-14 1.329 33,361 +0 0.00% 44,333
2021-12-15 2021-12-13 1.343 33,361 +0 0.00% 44,800
2021-12-14 2021-12-10 1.343 33,361 +0 0.00% 44,800
2021-12-13 2021-12-09 1.343 33,361 +0 0.00% 44,800
2021-12-10 2021-12-08 1.420 33,361 +0 0.00% 47,377
2021-12-09 2021-12-07 1.392 33,361 +501 0.00% 46,430
2021-12-08 2021-12-06 1.378 32,860 +0 0.00% 45,266
2021-12-07 2021-12-03 1.392 32,860 +0 0.00% 45,732
2021-12-06 2021-12-02 1.392 32,860 +0 0.00% 45,732
2021-12-03 2021-12-01 1.392 32,860 +0 0.00% 45,732
2021-12-02 2021-11-30 1.406 32,860 +0 0.00% 46,199
2021-12-01 2021-11-29 1.406 32,860 +0 0.00% 46,199
2021-11-30 2021-11-26 1.420 32,860 +0 0.00% 46,666
2021-11-29 2021-11-25 1.434 32,860 +0 0.00% 47,132
2021-11-26 2021-11-24 1.434 32,860 +0 0.00% 47,132
2021-11-25 2021-11-23 1.449 32,860 +0 0.00% 47,599
2021-11-24 2021-11-22 1.463 32,860 +0 0.00% 48,066
2021-11-23 2021-11-19 1.463 32,860 +0 0.00% 48,066
2021-11-22 2021-11-18 1.463 32,860 +0 0.00% 48,066
2021-11-19 2021-11-17 1.477 32,860 +0 0.00% 48,532
2021-11-18 2021-11-16 1.491 32,860 +0 0.00% 48,999
2021-11-17 2021-11-15 1.491 32,860 +0 0.00% 48,999
2021-11-16 2021-11-12 1.505 32,860 +0 0.00% 49,466
2021-11-15 2021-11-11 1.491 32,860 +0 0.00% 48,999
2021-11-12 2021-11-10 1.491 32,860 +0 0.00% 48,999
2021-11-11 2021-11-09 1.520 32,860 +0 0.00% 49,932
2021-11-10 2021-11-08 1.505 32,860 +0 0.00% 49,466
2021-11-09 2021-11-05 1.491 32,860 +0 0.00% 48,999
2021-11-08 2021-11-04 1.491 32,860 +0 0.00% 48,999
2021-11-05 2021-11-03 1.505 32,860 +0 0.00% 49,466
2021-11-04 2021-11-02 1.505 32,860 +0 0.00% 49,466
2021-11-03 2021-11-01 1.491 32,860 +0 0.00% 48,999
2021-11-02 2021-10-29 1.534 32,860 +0 0.00% 50,399
2021-11-01 2021-10-28 1.505 32,860 +0 0.00% 49,466
2021-10-29 2021-10-27 1.505 32,860 +0 0.00% 49,466
2021-10-28 2021-10-26 1.505 32,860 +0 0.00% 49,466
2021-10-27 2021-10-25 1.534 32,860 +0 0.00% 50,399
2021-10-26 2021-10-22 1.534 32,860 +0 0.00% 50,399
2021-10-25 2021-10-21 1.434 32,860 +0 0.00% 47,132
2021-10-22 2021-10-20 1.420 32,860 +0 0.00% 46,666
2021-10-21 2021-10-19 1.420 32,860 +0 0.00% 46,666
2021-10-20 2021-10-18 1.406 32,860 +0 0.00% 46,199
2021-10-19 2021-10-15 1.406 32,860 +0 0.00% 46,199
2021-10-18 2021-10-12 1.434 32,860 +0 0.00% 47,132
2021-10-15 2021-10-11 1.434 32,860 +0 0.00% 47,132
2021-10-12 2021-10-08 1.420 32,860 +0 0.00% 46,666
2021-10-11 2021-10-07 1.449 32,860 +0 0.00% 47,599
2021-10-08 2021-10-06 1.406 32,860 +0 0.00% 46,199
2021-10-07 2021-10-05 1.392 32,860 +0 0.00% 45,732
2021-10-06 2021-10-04 1.406 32,860 +0 0.00% 46,199
2021-10-05 2021-09-30 1.434 32,860 +0 0.00% 47,132
2021-10-04 2021-09-29 1.434 32,860 +0 0.00% 47,132
2021-09-30 2021-09-28 1.434 32,860 +0 0.00% 47,132
2021-09-29 2021-09-27 1.420 32,860 +0 0.00% 46,666
2021-09-28 2021-09-24 1.434 32,860 +0 0.00% 47,132
2021-09-27 2021-09-23 1.434 32,860 +0 0.00% 47,132
2021-09-24 2021-09-21 1.406 32,860 +0 0.00% 46,199
2021-09-23 2021-09-20 1.406 32,860 +0 0.00% 46,199
2021-09-21 2021-09-17 1.505 32,860 +0 0.00% 49,466
2021-09-20 2021-09-16 1.505 32,860 +0 0.00% 49,466
2021-09-17 2021-09-15 1.562 32,860 +0 0.00% 51,332
2021-09-16 2021-09-14 1.562 32,860 +0 0.00% 51,332
2021-09-15 2021-09-13 1.562 32,860 +0 0.00% 51,332
2021-09-14 2021-09-10 1.562 32,860 +0 0.00% 51,332
2021-09-13 2021-09-09 1.576 32,860 +0 0.00% 51,799
2021-09-10 2021-09-08 1.605 32,860 +0 0.00% 52,732
2021-09-09 2021-09-07 1.576 32,860 +0 0.00% 51,799
2021-09-08 2021-09-06 1.576 32,860 +0 0.00% 51,799
2021-09-07 2021-09-03 1.605 32,860 +0 0.00% 52,732
2021-09-06 2021-09-02 1.605 32,860 +0 0.00% 52,732
2021-09-03 2021-09-01 1.619 32,860 +0 0.00% 53,199
2021-09-02 2021-08-31 1.562 32,860 +0 0.00% 51,332
2021-09-01 2021-08-30 1.562 32,860 +0 0.00% 51,332
2021-08-31 2021-08-27 1.605 32,860 +0 0.00% 52,732
2021-08-30 2021-08-26 1.576 32,860 +0 0.00% 51,799
2021-08-27 2021-08-25 1.608 32,860 +0 0.00% 52,832
2021-08-26 2021-08-24 1.593 32,860 +352 0.00% 52,360
2021-08-25 2021-08-23 1.579 32,508 +0 0.00% 51,332
2021-08-24 2021-08-20 1.550 32,508 +0 0.00% 50,399
2021-08-23 2021-08-19 1.579 32,508 +0 0.00% 51,332
2021-08-20 2021-08-18 1.579 32,508 +0 0.00% 51,332
2021-08-19 2021-08-17 1.565 32,508 +0 0.00% 50,866
2021-08-18 2021-08-16 1.608 32,508 +0 0.00% 52,266
2021-08-17 2021-08-13 1.608 32,508 +0 0.00% 52,266
2021-08-16 2021-08-12 1.608 32,508 +0 0.00% 52,266
2021-08-13 2021-08-11 1.622 32,508 +0 0.00% 52,732
2021-08-12 2021-08-10 1.622 32,508 +0 0.00% 52,732
2021-08-11 2021-08-09 1.622 32,508 +0 0.00% 52,732
2021-08-10 2021-08-06 1.608 32,508 +0 0.00% 52,266
2021-08-09 2021-08-05 1.622 32,508 +0 0.00% 52,732
2021-08-06 2021-08-04 1.622 32,508 +0 0.00% 52,732
2021-08-05 2021-08-03 1.622 32,508 +0 0.00% 52,732
2021-08-04 2021-08-02 1.593 32,508 +0 0.00% 51,799
2021-08-03 2021-07-30 1.593 32,508 +0 0.00% 51,799
2021-08-02 2021-07-29 1.608 32,508 +0 0.00% 52,266
2021-07-30 2021-07-28 1.593 32,508 +0 0.00% 51,799
2021-07-29 2021-07-27 1.565 32,508 +0 0.00% 50,866
2021-07-28 2021-07-26 1.579 32,508 +0 0.00% 51,332
2021-07-27 2021-07-23 1.608 32,508 +0 0.00% 52,266
2021-07-26 2021-07-22 1.622 32,508 +0 0.00% 52,732
2021-07-23 2021-07-21 1.622 32,508 +0 0.00% 52,732
2021-07-22 2021-07-20 1.622 32,508 +0 0.00% 52,732
2021-07-21 2021-07-19 1.622 32,508 +0 0.00% 52,732
2021-07-20 2021-07-16 1.622 32,508 +0 0.00% 52,732
2021-07-19 2021-07-15 1.651 32,508 +0 0.00% 53,666
2021-07-16 2021-07-14 1.636 32,508 +0 0.00% 53,199
2021-07-15 2021-07-13 1.622 32,508 +0 0.00% 52,732
2021-07-14 2021-07-12 1.636 32,508 +0 0.00% 53,199
2021-07-13 2021-07-09 1.636 32,508 +0 0.00% 53,199
2021-07-12 2021-07-08 1.636 32,508 +0 0.00% 53,199
2021-07-09 2021-07-07 1.651 32,508 +0 0.00% 53,666
2021-07-08 2021-07-06 1.651 32,508 +0 0.00% 53,666
2021-07-07 2021-07-05 1.651 32,508 +0 0.00% 53,666
2021-07-06 2021-07-02 1.651 32,508 +0 0.00% 53,666
2021-07-05 2021-06-30 1.622 32,508 +0 0.00% 52,732
2021-07-02 2021-06-29 1.636 32,508 +0 0.00% 53,199
2021-06-30 2021-06-28 1.651 32,508 +0 0.00% 53,666
2021-06-29 2021-06-25 1.665 32,508 +0 0.00% 54,132
2021-06-28 2021-06-24 1.680 32,508 +0 0.00% 54,599
2021-06-25 2021-06-23 1.665 32,508 +0 0.00% 54,132
2021-06-24 2021-06-22 1.708 32,508 +0 0.00% 55,532
2021-06-23 2021-06-21 1.694 32,508 +0 0.00% 55,066
2021-06-22 2021-06-18 1.708 32,508 +0 0.00% 55,532
2021-06-21 2021-06-17 1.665 32,508 +0 0.00% 54,132
2021-06-18 2021-06-16 1.680 32,508 +0 0.00% 54,599
2021-06-17 2021-06-15 1.680 32,508 +0 0.00% 54,599
2021-06-16 2021-06-11 1.680 32,508 +0 0.00% 54,599
2021-06-15 2021-06-10 1.680 32,508 +0 0.00% 54,599
2021-06-11 2021-06-09 1.665 32,508 +0 0.00% 54,132
2021-06-10 2021-06-08 1.651 32,508 +0 0.00% 53,666
2021-06-09 2021-06-07 1.622 32,508 +0 0.00% 52,732
2021-06-08 2021-06-04 1.637 32,508 +0 0.00% 53,203
2021-06-07 2021-06-03 1.666 32,508 +288 0.00% 54,145
2021-06-04 2021-06-02 1.666 32,220 +0 0.00% 53,665
2021-06-03 2021-06-01 1.666 32,220 +0 0.00% 53,665
2021-06-02 2021-05-31 1.666 32,220 +0 0.00% 53,665
2021-06-01 2021-05-28 1.666 32,220 +0 0.00% 53,665
2021-05-31 2021-05-27 1.637 32,220 +0 0.00% 52,732
2021-05-28 2021-05-26 1.651 32,220 +0 0.00% 53,199
2021-05-27 2021-05-25 1.680 32,220 +0 0.00% 54,132
2021-05-26 2021-05-24 1.680 32,220 +0 0.00% 54,132
2021-05-25 2021-05-21 1.695 32,220 +0 0.00% 54,599
2021-05-24 2021-05-20 1.651 32,220 +0 0.00% 53,199
2021-05-21 2021-05-18 1.666 32,220 +0 0.00% 53,665
2021-05-20 2021-05-17 1.637 32,220 +0 0.00% 52,732
2021-05-18 2021-05-14 1.637 32,220 +0 0.00% 52,732
2021-05-17 2021-05-13 1.593 32,220 +0 0.00% 51,332
2021-05-14 2021-05-12 1.622 32,220 +0 0.00% 52,265
2021-05-13 2021-05-11 1.608 32,220 +0 0.00% 51,799
2021-05-12 2021-05-10 1.622 32,220 +0 0.00% 52,265
2021-05-11 2021-05-07 1.608 32,220 +0 0.00% 51,799
2021-05-10 2021-05-06 1.593 32,220 +0 0.00% 51,332
2021-05-07 2021-05-05 1.593 32,220 +0 0.00% 51,332
2021-05-06 2021-05-04 1.608 32,220 +0 0.00% 51,799
2021-05-05 2021-05-03 1.608 32,220 +0 0.00% 51,799
2021-05-04 2021-04-30 1.608 32,220 +0 0.00% 51,799
2021-05-03 2021-04-29 1.608 32,220 +0 0.00% 51,799
2021-04-30 2021-04-28 1.608 32,220 +0 0.00% 51,799
2021-04-29 2021-04-27 1.608 32,220 +0 0.00% 51,799
2021-04-28 2021-04-26 1.593 32,220 +0 0.00% 51,332
2021-04-27 2021-04-23 1.608 32,220 +0 0.00% 51,799
2021-04-26 2021-04-22 1.593 32,220 +0 0.00% 51,332
2021-04-23 2021-04-21 1.608 32,220 +0 0.00% 51,799
2021-04-22 2021-04-20 1.608 32,220 +0 0.00% 51,799
2021-04-21 2021-04-19 1.608 32,220 +0 0.00% 51,799
2021-04-20 2021-04-16 1.579 32,220 +0 0.00% 50,865
2021-04-19 2021-04-15 1.593 32,220 +0 0.00% 51,332
2021-04-16 2021-04-14 1.579 32,220 +0 0.00% 50,865
2021-04-15 2021-04-13 1.564 32,220 +0 0.00% 50,399
2021-04-14 2021-04-12 1.593 32,220 +0 0.00% 51,332
2021-04-13 2021-04-09 1.593 32,220 +0 0.00% 51,332
2021-04-12 2021-04-08 1.593 32,220 +0 0.00% 51,332
2021-04-09 2021-04-07 1.564 32,220 +0 0.00% 50,399
2021-04-08 2021-04-01 1.593 32,220 +0 0.00% 51,332
2021-04-07 2021-03-31 1.608 32,220 +0 0.00% 51,799
2021-04-01 2021-03-30 1.593 32,220 +0 0.00% 51,332
2021-03-31 2021-03-29 1.608 32,220 +0 0.00% 51,799
2021-03-30 2021-03-26 1.564 32,220 +0 0.00% 50,399
2021-03-29 2021-03-25 1.579 32,220 +0 0.00% 50,865
2021-03-26 2021-03-24 1.593 32,220 +0 0.00% 51,332
2021-03-25 2021-03-23 1.622 32,220 +0 0.00% 52,265
2021-03-24 2021-03-22 1.637 32,220 +0 0.00% 52,732
2021-03-23 2021-03-19 1.608 32,220 +0 0.00% 51,799
2021-03-22 2021-03-18 1.637 32,220 +0 0.00% 52,732
2021-03-19 2021-03-17 1.651 32,220 +0 0.00% 53,199
2021-03-18 2021-03-16 1.651 32,220 +0 0.00% 53,199
2021-03-17 2021-03-15 1.622 32,220 +0 0.00% 52,265
2021-03-16 2021-03-12 1.608 32,220 +0 0.00% 51,799
2021-03-15 2021-03-11 1.608 32,220 +0 0.00% 51,799
2021-03-12 2021-03-10 1.579 32,220 +0 0.00% 50,865
2021-03-11 2021-03-09 1.579 32,220 +0 0.00% 50,865
2021-03-10 2021-03-08 1.564 32,220 +0 0.00% 50,399
2021-03-09 2021-03-05 1.564 32,220 +0 0.00% 50,399
2021-03-08 2021-03-04 1.550 32,220 +0 0.00% 49,932
2021-03-05 2021-03-03 1.564 32,220 +0 0.00% 50,399
2021-03-04 2021-03-02 1.579 32,220 +0 0.00% 50,865
2021-03-03 2021-03-01 1.564 32,220 +0 0.00% 50,399
2021-03-02 2021-02-26 1.521 32,220 +0 0.00% 48,999
2021-03-01 2021-02-25 1.666 32,220 +0 0.00% 53,665
2021-02-26 2021-02-24 1.724 32,220 +0 0.00% 55,532
2021-02-25 2021-02-23 1.781 32,220 +0 0.00% 57,398
2021-02-24 2021-02-22 1.709 32,220 +0 0.00% 55,065
2021-02-23 2021-02-19 1.680 32,220 +0 0.00% 54,132
2021-02-22 2021-02-18 1.695 32,220 +0 0.00% 54,599
2021-02-19 2021-02-17 1.680 32,220 +0 0.00% 54,132
2021-02-18 2021-02-16 1.579 32,220 +0 0.00% 50,865
2021-02-17 2021-02-11 1.579 32,220 +0 0.00% 50,865
2021-02-16 2021-02-09 1.535 32,220 +0 0.00% 49,465
2021-02-10 2021-02-08 1.521 32,220 +0 0.00% 48,999
2021-02-09 2021-02-05 1.521 32,220 +0 0.00% 48,999
2021-02-08 2021-02-04 1.535 32,220 +0 0.00% 49,465
2021-02-05 2021-02-03 1.535 32,220 +0 0.00% 49,465
2021-02-04 2021-02-02 1.550 32,220 +0 0.00% 49,932
2021-02-03 2021-02-01 1.550 32,220 +0 0.00% 49,932
2021-02-02 2021-01-29 1.535 32,220 +0 0.00% 49,465
2021-02-01 2021-01-28 1.535 32,220 +0 0.00% 49,465
2021-01-29 2021-01-27 1.579 32,220 +0 0.00% 50,865
2021-01-28 2021-01-26 1.564 32,220 +0 0.00% 50,399
2021-01-27 2021-01-25 1.564 32,220 +0 0.00% 50,399
2021-01-26 2021-01-22 1.564 32,220 +0 0.00% 50,399
2021-01-25 2021-01-21 1.550 32,220 +0 0.00% 49,932
2021-01-22 2021-01-20 1.564 32,220 +0 0.00% 50,399
2021-01-21 2021-01-19 1.564 32,220 +0 0.00% 50,399
2021-01-20 2021-01-18 1.550 32,220 +0 0.00% 49,932
2021-01-19 2021-01-15 1.550 32,220 +0 0.00% 49,932
2021-01-18 2021-01-14 1.535 32,220 +0 0.00% 49,465
2021-01-15 2021-01-13 1.550 32,220 +0 0.00% 49,932
2021-01-14 2021-01-12 1.535 32,220 +0 0.00% 49,465
2021-01-13 2021-01-11 1.550 32,220 +0 0.00% 49,932
2021-01-12 2021-01-08 1.535 32,220 +0 0.00% 49,465
2021-01-11 2021-01-07 1.535 32,220 +0 0.00% 49,465
2021-01-08 2021-01-06 1.564 32,220 +0 0.00% 50,399
2021-01-07 2021-01-05 1.521 32,220 +0 0.00% 48,999
2021-01-06 2021-01-04 1.550 32,220 +0 0.00% 49,932
2021-01-05 2020-12-31 1.593 32,220 +0 0.00% 51,332
2021-01-04 2020-12-29 1.564 32,220 +0 0.00% 50,399
2020-12-30 2020-12-28 1.593 32,220 +0 0.00% 51,332
2020-12-29 2020-12-24 1.550 32,220 +0 0.00% 49,932
2020-12-28 2020-12-22 1.550 32,220 +0 0.00% 49,932
2020-12-23 2020-12-21 1.550 32,220 +0 0.00% 49,932
2020-12-22 2020-12-18 1.564 32,220 +0 0.00% 50,399
2020-12-21 2020-12-17 1.579 32,220 +0 0.00% 50,865
2020-12-18 2020-12-16 1.608 32,220 +0 0.00% 51,799
2020-12-17 2020-12-15 1.608 32,220 +0 0.00% 51,799
2020-12-16 2020-12-14 1.564 32,220 +0 0.00% 50,399
2020-12-15 2020-12-11 1.593 32,220 +0 0.00% 51,332
2020-12-14 2020-12-10 1.622 32,220 +0 0.00% 52,265
2020-12-11 2020-12-09 1.622 32,220 +0 0.00% 52,265
2020-12-10 2020-12-08 1.608 32,220 +0 0.00% 51,799
2020-12-09 2020-12-07 1.625 32,220 +0 0.00% 52,365
2020-12-08 2020-12-04 1.596 32,220 +348 0.00% 51,421
2020-12-07 2020-12-03 1.655 31,872 +0 0.00% 52,732
2020-12-04 2020-12-02 1.655 31,872 +0 0.00% 52,732
2020-12-03 2020-12-01 1.581 31,872 +0 0.00% 50,399
2020-12-02 2020-11-30 1.537 31,872 +0 0.00% 48,999
2020-12-01 2020-11-27 1.655 31,872 +0 0.00% 52,732
2020-11-30 2020-11-26 1.655 31,872 +0 0.00% 52,732
2020-11-27 2020-11-25 1.698 31,872 +0 0.00% 54,132
2020-11-26 2020-11-24 1.669 31,872 +0 0.00% 53,199
2020-11-25 2020-11-23 1.684 31,872 +0 0.00% 53,666
2020-11-24 2020-11-20 1.669 31,872 +0 0.00% 53,199
2020-11-23 2020-11-19 1.669 31,872 +0 0.00% 53,199
2020-11-20 2020-11-18 1.655 31,872 +0 0.00% 52,732
2020-11-19 2020-11-17 1.698 31,872 +0 0.00% 54,132
2020-11-18 2020-11-16 1.669 31,872 +0 0.00% 53,199
2020-11-17 2020-11-13 1.655 31,872 +0 0.00% 52,732
2020-11-16 2020-11-12 1.655 31,872 +0 0.00% 52,732
2020-11-13 2020-11-11 1.669 31,872 +0 0.00% 53,199
2020-11-12 2020-11-10 1.655 31,872 +0 0.00% 52,732
2020-11-11 2020-11-09 1.640 31,872 +0 0.00% 52,266
2020-11-10 2020-11-06 1.640 31,872 +0 0.00% 52,266
2020-11-09 2020-11-05 1.669 31,872 +0 0.00% 53,199
2020-11-06 2020-11-04 1.669 31,872 +0 0.00% 53,199
2020-11-05 2020-11-03 1.611 31,872 +0 0.00% 51,332
2020-11-04 2020-11-02 1.596 31,872 +0 0.00% 50,866
2020-11-03 2020-10-30 1.596 31,872 +0 0.00% 50,866
2020-11-02 2020-10-29 1.611 31,872 +0 0.00% 51,332
2020-10-30 2020-10-28 1.611 31,872 +0 0.00% 51,332
2020-10-29 2020-10-27 1.611 31,872 +0 0.00% 51,332
2020-10-28 2020-10-23 1.655 31,872 +0 0.00% 52,732
2020-10-27 2020-10-22 1.611 31,872 +0 0.00% 51,332
2020-10-23 2020-10-21 1.625 31,872 +0 0.00% 51,799
2020-10-22 2020-10-20 1.640 31,872 +0 0.00% 52,266
2020-10-21 2020-10-19 1.669 31,872 +0 0.00% 53,199
2020-10-20 2020-10-16 1.655 31,872 +0 0.00% 52,732
2020-10-19 2020-10-15 1.640 31,872 +0 0.00% 52,266
2020-10-16 2020-10-14 1.640 31,872 +0 0.00% 52,266
2020-10-15 2020-10-12 1.669 31,872 +0 0.00% 53,199
2020-10-14 2020-10-09 1.669 31,872 +0 0.00% 53,199
2020-10-12 2020-10-08 1.625 31,872 +0 0.00% 51,799
2020-10-09 2020-10-07 1.611 31,872 +0 0.00% 51,332
2020-10-08 2020-10-06 1.684 31,872 +0 0.00% 53,666
2020-10-07 2020-10-05 1.698 31,872 +0 0.00% 54,132
2020-10-06 2020-09-30 1.698 31,872 +0 0.00% 54,132
2020-10-05 2020-09-29 1.640 31,872 +0 0.00% 52,266
2020-09-30 2020-09-28 1.640 31,872 +0 0.00% 52,266
2020-09-29 2020-09-25 1.655 31,872 +0 0.00% 52,732
2020-09-28 2020-09-24 1.669 31,872 +0 0.00% 53,199
2020-09-25 2020-09-23 1.713 31,872 +0 0.00% 54,599
2020-09-24 2020-09-22 1.728 31,872 +0 0.00% 55,066
2020-09-23 2020-09-21 1.742 31,872 +0 0.00% 55,532
2020-09-22 2020-09-18 1.757 31,872 +0 0.00% 55,999
2020-09-21 2020-09-17 1.728 31,872 +0 0.00% 55,066
2020-09-18 2020-09-16 1.728 31,872 +0 0.00% 55,066
2020-09-17 2020-09-15 1.698 31,872 +0 0.00% 54,132
2020-09-16 2020-09-14 1.698 31,872 +0 0.00% 54,132
2020-09-15 2020-09-11 1.698 31,872 +0 0.00% 54,132
2020-09-14 2020-09-10 1.698 31,872 +0 0.00% 54,132
2020-09-11 2020-09-09 1.713 31,872 +0 0.00% 54,599
2020-09-10 2020-09-08 1.713 31,872 +0 0.00% 54,599
2020-09-09 2020-09-07 1.713 31,872 +0 0.00% 54,599
2020-09-08 2020-09-04 1.728 31,872 +0 0.00% 55,066
2020-09-07 2020-09-03 1.742 31,872 +0 0.00% 55,532
2020-09-04 2020-09-02 1.728 31,872 +0 0.00% 55,066
2020-09-03 2020-09-01 1.713 31,872 +0 0.00% 54,599
2020-09-02 2020-08-31 1.713 31,872 +0 0.00% 54,599
2020-09-01 2020-08-28 1.742 31,872 +0 0.00% 55,532
2020-08-31 2020-08-27 1.757 31,872 +0 0.00% 55,999
2020-08-28 2020-08-26 1.742 31,872 +0 0.00% 55,532
2020-08-27 2020-08-25 1.742 31,872 +0 0.00% 55,532
2020-08-26 2020-08-24 1.824 31,872 +0 0.00% 58,148
2020-08-25 2020-08-21 1.794 31,872 +922 0.00% 57,187
2020-08-24 2020-08-20 1.809 30,950 +0 0.00% 55,999
2020-08-21 2020-08-19 1.839 30,950 +0 0.00% 56,932
2020-08-20 2020-08-18 1.809 30,950 +0 0.00% 55,999
2020-08-19 2020-08-17 1.809 30,950 +0 0.00% 55,999
2020-08-18 2020-08-14 1.809 30,950 +0 0.00% 55,999
2020-08-17 2020-08-13 1.824 30,950 +0 0.00% 56,466
2020-08-14 2020-08-12 1.824 30,950 +0 0.00% 56,466
2020-08-13 2020-08-11 1.824 30,950 +0 0.00% 56,466
2020-08-12 2020-08-10 1.809 30,950 +0 0.00% 55,999
2020-08-11 2020-08-07 1.779 30,950 +0 0.00% 55,066
2020-08-10 2020-08-06 1.809 30,950 +0 0.00% 55,999
2020-08-07 2020-08-05 1.824 30,950 +0 0.00% 56,466
2020-08-06 2020-08-04 1.824 30,950 +0 0.00% 56,466
2020-08-05 2020-08-03 1.809 30,950 +0 0.00% 55,999
2020-08-04 2020-07-31 1.839 30,950 +0 0.00% 56,932
2020-08-03 2020-07-30 1.824 30,950 +0 0.00% 56,466
2020-07-31 2020-07-29 1.839 30,950 +0 0.00% 56,932
2020-07-30 2020-07-28 1.824 30,950 +0 0.00% 56,466
2020-07-29 2020-07-27 1.855 30,950 +0 0.00% 57,399
2020-07-28 2020-07-24 1.870 30,950 +0 0.00% 57,866
2020-07-27 2020-07-23 1.915 30,950 +0 0.00% 59,266
2020-07-24 2020-07-22 1.930 30,950 +0 0.00% 59,732
2020-07-23 2020-07-21 1.900 30,950 +0 0.00% 58,799
2020-07-22 2020-07-20 1.885 30,950 +0 0.00% 58,332
2020-07-21 2020-07-17 1.960 30,950 +0 0.00% 60,665
2020-07-20 2020-07-16 1.930 30,950 +0 0.00% 59,732
2020-07-17 2020-07-15 1.915 30,950 +0 0.00% 59,266
2020-07-16 2020-07-14 1.930 30,950 +0 0.00% 59,732
2020-07-15 2020-07-13 1.960 30,950 +0 0.00% 60,665
2020-07-14 2020-07-10 1.960 30,950 +0 0.00% 60,665
2020-07-13 2020-07-09 2.005 30,950 +0 0.00% 62,065
2020-07-10 2020-07-08 2.036 30,950 +0 0.00% 62,999
2020-07-09 2020-07-07 2.005 30,950 +0 0.00% 62,065
2020-07-08 2020-07-06 2.005 30,950 +0 0.00% 62,065
2020-07-07 2020-07-03 1.945 30,950 +0 0.00% 60,199
2020-07-06 2020-07-02 1.960 30,950 +0 0.00% 60,665
2020-07-03 2020-06-30 1.945 30,950 +0 0.00% 60,199
2020-07-02 2020-06-29 1.945 30,950 +0 0.00% 60,199
2020-06-30 2020-06-26 1.975 30,950 +0 0.00% 61,132
2020-06-29 2020-06-24 1.960 30,950 +0 0.00% 60,665
2020-06-26 2020-06-23 1.990 30,950 +0 0.00% 61,599
2020-06-24 2020-06-22 1.945 30,950 +0 0.00% 60,199
2020-06-23 2020-06-19 1.975 30,950 +0 0.00% 61,132
2020-06-22 2020-06-18 1.900 30,950 +0 0.00% 58,799
2020-06-19 2020-06-17 1.900 30,950 +0 0.00% 58,799
2020-06-18 2020-06-16 1.915 30,950 +0 0.00% 59,266
2020-06-17 2020-06-15 1.930 30,950 +0 0.00% 59,732
2020-06-16 2020-06-12 1.990 30,950 +0 0.00% 61,599
2020-06-15 2020-06-11 2.051 30,950 +0 0.00% 63,465
2020-06-12 2020-06-10 2.020 30,950 +0 0.00% 62,532
2020-06-11 2020-06-09 2.066 30,950 +0 0.00% 63,932
2020-06-10 2020-06-08 1.990 30,950 +0 0.00% 61,599
2020-06-09 2020-06-05 1.990 30,950 +0 0.00% 61,599
2020-06-08 2020-06-04 1.824 30,950 +0 0.00% 56,466
2020-06-05 2020-06-03 1.839 30,950 +0 0.00% 56,932
2020-06-04 2020-06-02 1.809 30,950 +0 0.00% 55,999
2020-06-03 2020-06-01 1.794 30,950 +0 0.00% 55,532
2020-06-02 2020-05-29 1.824 30,950 +0 0.00% 56,466
2020-06-01 2020-05-28 1.809 30,950 +0 0.00% 55,999
2020-05-29 2020-05-27 1.824 30,950 +0 0.00% 56,466
2020-05-28 2020-05-26 1.839 30,950 +0 0.00% 56,932
2020-05-27 2020-05-25 1.855 30,950 +0 0.00% 57,399
2020-05-26 2020-05-22 1.870 30,950 +0 0.00% 57,866
2020-05-25 2020-05-21 1.945 30,950 +0 0.00% 60,199
2020-05-22 2020-05-20 1.975 30,950 +0 0.00% 61,132
2020-05-21 2020-05-19 1.945 30,950 +0 0.00% 60,199
2020-05-20 2020-05-18 1.945 30,950 +0 0.00% 60,199
2020-05-19 2020-05-15 1.960 30,950 +0 0.00% 60,665
2020-05-18 2020-05-14 1.960 30,950 +0 0.00% 60,665
2020-05-15 2020-05-13 2.020 30,950 +0 0.00% 62,532
2020-05-14 2020-05-12 2.036 30,950 +0 0.00% 62,999
2020-05-13 2020-05-11 2.051 30,950 +0 0.00% 63,465
2020-05-12 2020-05-08 2.051 30,950 +0 0.00% 63,465
2020-05-11 2020-05-07 2.081 30,950 +0 0.00% 64,399
2020-05-08 2020-05-06 2.066 30,950 +0 0.00% 63,932
2020-05-07 2020-05-05 2.111 30,950 +0 0.00% 65,332
2020-05-06 2020-05-04 2.081 30,950 +0 0.00% 64,399
2020-05-05 2020-04-29 2.141 30,950 +0 0.00% 66,265
2020-05-04 2020-04-28 2.156 30,950 +0 0.00% 66,732
2020-04-29 2020-04-27 2.141 30,950 +0 0.00% 66,265
2020-04-28 2020-04-24 2.201 30,950 +0 0.00% 68,132
2020-04-27 2020-04-23 2.171 30,950 +0 0.00% 67,199
2020-04-24 2020-04-22 2.111 30,950 +0 0.00% 65,332
2020-04-23 2020-04-21 2.171 30,950 +0 0.00% 67,199
2020-04-22 2020-04-20 2.232 30,950 +0 0.00% 69,065
2020-04-21 2020-04-17 2.247 30,950 +0 0.00% 69,532
2020-04-20 2020-04-16 2.156 30,950 +0 0.00% 66,732
2020-04-17 2020-04-15 2.171 30,950 +0 0.00% 67,199
2020-04-16 2020-04-14 2.141 30,950 +0 0.00% 66,265
2020-04-15 2020-04-09 2.081 30,950 +0 0.00% 64,399
2020-04-14 2020-04-08 2.020 30,950 +0 0.00% 62,532
2020-04-09 2020-04-07 2.096 30,950 +0 0.00% 64,865
2020-04-08 2020-04-06 2.111 30,950 +0 0.00% 65,332
2020-04-07 2020-04-03 2.081 30,950 +0 0.00% 64,399
2020-04-06 2020-04-02 1.990 30,950 +0 0.00% 61,599
2020-04-03 2020-04-01 1.960 30,950 +0 0.00% 60,665
2020-04-02 2020-03-31 1.930 30,950 +0 0.00% 59,732
2020-04-01 2020-03-30 1.870 30,950 +0 0.00% 57,866
2020-03-31 2020-03-27 1.900 30,950 +0 0.00% 58,799
2020-03-30 2020-03-26 1.809 30,950 +0 0.00% 55,999
2020-03-27 2020-03-25 1.885 30,950 +0 0.00% 58,332
2020-03-26 2020-03-24 1.794 30,950 +0 0.00% 55,532
2020-03-25 2020-03-23 1.704 30,950 +0 0.00% 52,732
2020-03-24 2020-03-20 1.779 30,950 +0 0.00% 55,066
2020-03-23 2020-03-19 1.809 30,950 +0 0.00% 55,999
2020-03-20 2020-03-18 1.794 30,950 +0 0.00% 55,532
2020-03-19 2020-03-17 1.870 30,950 +0 0.00% 57,866
2020-03-18 2020-03-16 1.930 30,950 +0 0.00% 59,732
2020-03-17 2020-03-13 1.975 30,950 +0 0.00% 61,132
2020-03-16 2020-03-12 2.020 30,950 +0 0.00% 62,532
2020-03-13 2020-03-11 2.051 30,950 +0 0.00% 63,465
2020-03-12 2020-03-10 2.111 30,950 +0 0.00% 65,332
2020-03-11 2020-03-09 2.066 30,950 +0 0.00% 63,932
2020-03-10 2020-03-06 2.277 30,950 +0 0.00% 70,465
2020-03-09 2020-03-05 2.292 30,950 +0 0.00% 70,932
2020-03-06 2020-03-04 2.292 30,950 +0 0.00% 70,932
2020-03-05 2020-03-03 2.247 30,950 +0 0.00% 69,532
2020-03-04 2020-03-02 2.247 30,950 +0 0.00% 69,532
2020-03-03 2020-02-28 2.232 30,950 +0 0.00% 69,065
2020-03-02 2020-02-27 2.292 30,950 +0 0.00% 70,932
2020-02-28 2020-02-26 2.307 30,950 +0 0.00% 71,399
2020-02-27 2020-02-25 2.322 30,950 +0 0.00% 71,865
2020-02-26 2020-02-24 2.322 30,950 +0 0.00% 71,865
2020-02-25 2020-02-21 2.337 30,950 +0 0.00% 72,332
2020-02-24 2020-02-20 2.322 30,950 +0 0.00% 71,865
2020-02-21 2020-02-19 2.322 30,950 +0 0.00% 71,865
2020-02-20 2020-02-18 2.322 30,950 +0 0.00% 71,865
2020-02-19 2020-02-17 2.352 30,950 +0 0.00% 72,799
2020-02-18 2020-02-14 2.307 30,950 +0 0.00% 71,399
2020-02-17 2020-02-13 2.307 30,950 +0 0.00% 71,399
2020-02-14 2020-02-12 2.337 30,950 +0 0.00% 72,332
2020-02-13 2020-02-11 2.322 30,950 +0 0.00% 71,865
2020-02-12 2020-02-10 2.352 30,950 +0 0.00% 72,799
2020-02-11 2020-02-07 2.382 30,950 +0 0.00% 73,732
2020-02-10 2020-02-06 2.367 30,950 +0 0.00% 73,265
2020-02-07 2020-02-05 2.322 30,950 +0 0.00% 71,865
2020-02-06 2020-02-04 2.292 30,950 +0 0.00% 70,932
2020-02-05 2020-02-03 2.337 30,950 +0 0.00% 72,332
2020-02-04 2020-01-31 2.307 30,950 +0 0.00% 71,399
2020-02-03 2020-01-30 2.337 30,950 +0 0.00% 72,332
2020-01-31 2020-01-29 2.428 30,950 +0 0.00% 75,132
2020-01-30 2020-01-24 2.533 30,950 +0 0.00% 78,398
2020-01-29 2020-01-22 2.548 30,950 +0 0.00% 78,865
2020-01-23 2020-01-21 2.548 30,950 +0 0.00% 78,865
2020-01-22 2020-01-20 2.593 30,950 +0 0.00% 80,265
2020-01-21 2020-01-17 2.563 30,950 +0 0.00% 79,332
2020-01-20 2020-01-16 2.578 30,950 +0 0.00% 79,798
2020-01-17 2020-01-15 2.578 30,950 +0 0.00% 79,798
2020-01-16 2020-01-14 2.593 30,950 +0 0.00% 80,265
2020-01-15 2020-01-13 2.563 30,950 +0 0.00% 79,332
2020-01-14 2020-01-10 2.518 30,950 +0 0.00% 77,932
2020-01-13 2020-01-09 2.533 30,950 +0 0.00% 78,398
2020-01-10 2020-01-08 2.548 30,950 +0 0.00% 78,865
2020-01-09 2020-01-07 2.578 30,950 +0 0.00% 79,798
2020-01-08 2020-01-06 2.578 30,950 +0 0.00% 79,798
2020-01-07 2020-01-03 2.593 30,950 +0 0.00% 80,265
2020-01-06 2020-01-02 2.608 30,950 +0 0.00% 80,732
2020-01-03 2019-12-31 2.608 30,950 +0 0.00% 80,732
2020-01-02 2019-12-27 2.639 30,950 +0 0.00% 81,665
2019-12-30 2019-12-24 2.639 30,950 +0 0.00% 81,665
2019-12-27 2019-12-20 2.639 30,950 +0 0.00% 81,665
2019-12-23 2019-12-19 2.624 30,950 +0 0.00% 81,198
2019-12-20 2019-12-18 2.639 30,950 +0 0.00% 81,665
2019-12-19 2019-12-17 2.669 30,950 +0 0.00% 82,598
2019-12-18 2019-12-16 2.699 30,950 +0 0.00% 83,532
2019-12-17 2019-12-13 2.744 30,950 +0 0.00% 84,932
2019-12-16 2019-12-12 2.729 30,950 +0 0.00% 84,465
2019-12-13 2019-12-11 2.774 30,950 +0 0.00% 85,865
2019-12-12 2019-12-10 2.729 30,950 +0 0.00% 84,465
2019-12-11 2019-12-09 2.843 30,950 +0 0.00% 87,996
2019-12-10 2019-12-06 2.828 30,950 +585 0.00% 87,521
2019-12-09 2019-12-05 2.828 30,365 +0 0.00% 85,867
2019-12-06 2019-12-04 2.859 30,365 +0 0.00% 86,800
2019-12-05 2019-12-03 2.812 30,365 +0 0.00% 85,400
2019-12-04 2019-12-02 2.889 30,365 +0 0.00% 87,733
2019-12-03 2019-11-29 2.905 30,365 +0 0.00% 88,200
2019-12-02 2019-11-28 2.905 30,365 +0 0.00% 88,200
2019-11-29 2019-11-27 2.951 30,365 +0 0.00% 89,600
2019-11-28 2019-11-26 2.874 30,365 +0 0.00% 87,267
2019-11-27 2019-11-25 2.889 30,365 +0 0.00% 87,733
2019-11-26 2019-11-22 2.859 30,365 +0 0.00% 86,800
2019-11-25 2019-11-21 2.766 30,365 +0 0.00% 84,000
2019-11-22 2019-11-20 2.751 30,365 +0 0.00% 83,533
2019-11-21 2019-11-19 2.751 30,365 +0 0.00% 83,533
2019-11-20 2019-11-18 2.736 30,365 +0 0.00% 83,067
2019-11-19 2019-11-15 2.659 30,365 +0 0.00% 80,733
2019-11-18 2019-11-14 2.659 30,365 +0 0.00% 80,733
2019-11-15 2019-11-13 2.659 30,365 +0 0.00% 80,733
2019-11-14 2019-11-12 2.720 30,365 +0 0.00% 82,600
2019-11-13 2019-11-11 2.766 30,365 +0 0.00% 84,000
2019-11-12 2019-11-08 2.782 30,365 +0 0.00% 84,467
2019-11-11 2019-11-07 2.751 30,365 +0 0.00% 83,533
2019-11-08 2019-11-06 2.705 30,365 +0 0.00% 82,133
2019-11-07 2019-11-05 2.736 30,365 +0 0.00% 83,067
2019-11-06 2019-11-04 2.720 30,365 +0 0.00% 82,600
2019-11-05 2019-11-01 2.659 30,365 +0 0.00% 80,733
2019-11-04 2019-10-31 2.689 30,365 +0 0.00% 81,667
2019-11-01 2019-10-30 2.705 30,365 +0 0.00% 82,133
2019-10-31 2019-10-29 2.674 30,365 +0 0.00% 81,200
2019-10-30 2019-10-28 2.705 30,365 +0 0.00% 82,133
2019-10-29 2019-10-25 2.751 30,365 +0 0.00% 83,533
2019-10-28 2019-10-24 2.751 30,365 +0 0.00% 83,533
2019-10-25 2019-10-23 2.751 30,365 +0 0.00% 83,533
2019-10-24 2019-10-22 2.736 30,365 +0 0.00% 83,067
2019-10-23 2019-10-21 2.736 30,365 +0 0.00% 83,067
2019-10-22 2019-10-18 2.736 30,365 +0 0.00% 83,067
2019-10-21 2019-10-17 2.766 30,365 +0 0.00% 84,000
2019-10-18 2019-10-16 2.705 30,365 +0 0.00% 82,133
2019-10-17 2019-10-15 2.705 30,365 +0 0.00% 82,133
2019-10-16 2019-10-14 2.689 30,365 +0 0.00% 81,667
2019-10-15 2019-10-11 2.705 30,365 +0 0.00% 82,133
2019-10-14 2019-10-10 2.643 30,365 +0 0.00% 80,267
2019-10-11 2019-10-09 2.613 30,365 +0 0.00% 79,333
2019-10-10 2019-10-08 2.628 30,365 +0 0.00% 79,800
2019-10-09 2019-10-04 2.628 30,365 +0 0.00% 79,800
2019-10-08 2019-10-03 2.643 30,365 +0 0.00% 80,267
2019-10-04 2019-10-02 2.613 30,365 +0 0.00% 79,333
2019-10-03 2019-09-30 2.659 30,365 +0 0.00% 80,733
2019-10-02 2019-09-27 2.613 30,365 +0 0.00% 79,333
2019-09-30 2019-09-26 2.613 30,365 +0 0.00% 79,333
2019-09-27 2019-09-25 2.628 30,365 +0 0.00% 79,800
2019-09-26 2019-09-24 2.659 30,365 +0 0.00% 80,733
2019-09-25 2019-09-23 2.643 30,365 +0 0.00% 80,267
2019-09-24 2019-09-20 2.674 30,365 +0 0.00% 81,200
2019-09-23 2019-09-19 2.705 30,365 +0 0.00% 82,133
2019-09-20 2019-09-18 2.674 30,365 +0 0.00% 81,200
2019-09-19 2019-09-17 2.674 30,365 +0 0.00% 81,200
2019-09-18 2019-09-16 2.689 30,365 +0 0.00% 81,667
2019-09-17 2019-09-13 2.736 30,365 +0 0.00% 83,067
2019-09-16 2019-09-12 2.736 30,365 +0 0.00% 83,067
2019-09-13 2019-09-11 2.766 30,365 +0 0.00% 84,000
2019-09-12 2019-09-10 2.705 30,365 +0 0.00% 82,133
2019-09-11 2019-09-09 2.705 30,365 +0 0.00% 82,133
2019-09-10 2019-09-06 2.751 30,365 +0 0.00% 83,533
2019-09-09 2019-09-05 2.736 30,365 +0 0.00% 83,067
2019-09-06 2019-09-04 2.705 30,365 +0 0.00% 82,133
2019-09-05 2019-09-03 2.567 30,365 +0 0.00% 77,933
2019-09-04 2019-09-02 2.567 30,365 +0 0.00% 77,933
2019-09-03 2019-08-30 2.613 30,365 +0 0.00% 79,333
2019-09-02 2019-08-29 2.613 30,365 +0 0.00% 79,333
2019-08-30 2019-08-28 2.613 30,365 +0 0.00% 79,333
2019-08-29 2019-08-27 2.628 30,365 +0 0.00% 79,800
2019-08-28 2019-08-26 2.582 30,365 +0 0.00% 78,400
2019-08-27 2019-08-23 2.674 30,365 +0 0.00% 81,200
2019-08-26 2019-08-22 2.720 30,365 +0 0.00% 82,600
2019-08-23 2019-08-21 2.720 30,365 +0 0.00% 82,600
2019-08-22 2019-08-20 2.705 30,365 +0 0.00% 82,133
2019-08-21 2019-08-19 2.766 30,365 +0 0.00% 84,000
2019-08-20 2019-08-16 2.720 30,365 +0 0.00% 82,600
2019-08-19 2019-08-15 2.643 30,365 +0 0.00% 80,267
2019-08-16 2019-08-14 2.613 30,365 +0 0.00% 79,333
2019-08-15 2019-08-13 2.643 30,365 +0 0.00% 80,267
2019-08-14 2019-08-12 2.897 30,365 +0 0.00% 87,979
2019-08-13 2019-08-09 2.897 30,365 +1,051 0.00% 87,979
2019-08-12 2019-08-08 2.929 29,314 +0 0.00% 85,867
2019-08-09 2019-08-07 2.929 29,314 +0 0.00% 85,867
2019-08-08 2019-08-06 2.929 29,314 +0 0.00% 85,867
2019-08-07 2019-08-05 2.961 29,314 +0 0.00% 86,800
2019-08-06 2019-08-02 3.057 29,314 +0 0.00% 89,600
2019-08-05 2019-08-01 3.120 29,314 +0 0.00% 91,467
2019-08-02 2019-07-31 3.136 29,314 +0 0.00% 91,933
2019-08-01 2019-07-30 3.168 29,314 +0 0.00% 92,867
2019-07-31 2019-07-29 3.168 29,314 +0 0.00% 92,867
2019-07-30 2019-07-26 3.232 29,314 +0 0.00% 94,734
2019-07-29 2019-07-25 3.232 29,314 +0 0.00% 94,734
2019-07-26 2019-07-24 3.232 29,314 +0 0.00% 94,734
2019-07-25 2019-07-23 3.232 29,314 +0 0.00% 94,734
2019-07-24 2019-07-22 3.200 29,314 +0 0.00% 93,800
2019-07-23 2019-07-19 3.232 29,314 +0 0.00% 94,734
2019-07-22 2019-07-18 3.216 29,314 +0 0.00% 94,267
2019-07-19 2019-07-17 3.248 29,314 +0 0.00% 95,200
2019-07-18 2019-07-16 3.232 29,314 +0 0.00% 94,734
2019-07-17 2019-07-15 3.264 29,314 +0 0.00% 95,667
2019-07-16 2019-07-12 3.295 29,314 +0 0.00% 96,600
2019-07-15 2019-07-11 3.279 29,314 +0 0.00% 96,134
2019-07-12 2019-07-10 3.232 29,314 +0 0.00% 94,734
2019-07-11 2019-07-09 3.216 29,314 +0 0.00% 94,267
2019-07-10 2019-07-08 3.248 29,314 +0 0.00% 95,200
2019-07-09 2019-07-05 3.264 29,314 +0 0.00% 95,667
2019-07-08 2019-07-04 3.248 29,314 +0 0.00% 95,200
2019-07-05 2019-07-03 3.200 29,314 +0 0.00% 93,800
2019-07-04 2019-07-02 3.248 29,314 +0 0.00% 95,200
2019-07-03 2019-06-28 3.216 29,314 +0 0.00% 94,267
2019-07-02 2019-06-27 3.248 29,314 +0 0.00% 95,200
2019-06-28 2019-06-26 3.279 29,314 +0 0.00% 96,134
2019-06-27 2019-06-25 3.264 29,314 +0 0.00% 95,667
2019-06-26 2019-06-24 3.295 29,314 +0 0.00% 96,600
2019-06-25 2019-06-21 3.295 29,314 +0 0.00% 96,600
2019-06-24 2019-06-20 3.327 29,314 +0 0.00% 97,534
2019-06-21 2019-06-19 3.327 29,314 +0 0.00% 97,534
2019-06-20 2019-06-18 3.311 29,314 +0 0.00% 97,067
2019-06-19 2019-06-17 3.327 29,314 +0 0.00% 97,534
2019-06-18 2019-06-14 3.279 29,314 +0 0.00% 96,134
2019-06-17 2019-06-13 3.359 29,314 +0 0.00% 98,467
2019-06-14 2019-06-12 3.407 29,314 +0 0.00% 99,867
2019-06-13 2019-06-11 3.439 29,314 +0 0.00% 100,800
2019-06-12 2019-06-10 3.375 29,314 +0 0.00% 98,934
2019-06-11 2019-06-06 3.343 29,314 +0 0.00% 98,000
2019-06-10 2019-06-05 3.327 29,314 +0 0.00% 97,534
2019-06-06 2019-06-04 3.311 29,314 +0 0.00% 97,067
2019-06-05 2019-06-03 3.248 29,314 +0 0.00% 95,200
2019-06-04 2019-05-31 3.343 29,314 +0 0.00% 98,000
2019-06-03 2019-05-30 3.391 29,314 +0 0.00% 99,400
2019-05-31 2019-05-29 3.375 29,314 +0 0.00% 98,934
2019-05-30 2019-05-28 3.391 29,314 +0 0.00% 99,400
2019-05-29 2019-05-27 3.343 29,314 +0 0.00% 98,000
2019-05-28 2019-05-24 3.343 29,314 +0 0.00% 98,000
2019-05-27 2019-05-23 3.327 29,314 +0 0.00% 97,534
2019-05-24 2019-05-22 3.343 29,314 +0 0.00% 98,000
2019-05-23 2019-05-21 3.343 29,314 +0 0.00% 98,000
2019-05-22 2019-05-20 3.343 29,314 +0 0.00% 98,000
2019-05-21 2019-05-17 3.343 29,314 +0 0.00% 98,000
2019-05-20 2019-05-16 3.423 29,314 +0 0.00% 100,334
2019-05-17 2019-05-15 3.423 29,314 +0 0.00% 100,334
2019-05-16 2019-05-14 3.375 29,314 +0 0.00% 98,934
2019-05-15 2019-05-10 3.486 29,314 +0 0.00% 102,200
2019-05-14 2019-05-09 3.455 29,314 +0 0.00% 101,267
2019-05-10 2019-05-08 3.518 29,314 +0 0.00% 103,134
2019-05-09 2019-05-07 3.566 29,314 +0 0.00% 104,534
2019-05-08 2019-05-06 3.534 29,314 +0 0.00% 103,600
2019-05-07 2019-05-03 3.677 29,314 +0 0.00% 107,800
2019-05-06 2019-05-02 3.630 29,314 +0 0.00% 106,400
2019-05-03 2019-04-30 3.709 29,314 +0 0.00% 108,734
2019-05-02 2019-04-29 3.709 29,314 +0 0.00% 108,734
2019-04-30 2019-04-26 3.662 29,314 +0 0.00% 107,334
2019-04-29 2019-04-25 3.741 29,314 +0 0.00% 109,667
2019-04-26 2019-04-24 3.757 29,314 +0 0.00% 110,134
2019-04-25 2019-04-23 3.773 29,314 +0 0.00% 110,600
2019-04-24 2019-04-18 3.853 29,314 +0 0.00% 112,934
2019-04-23 2019-04-17 3.837 29,314 +0 0.00% 112,467
2019-04-18 2019-04-16 3.805 29,314 +0 0.00% 111,534
2019-04-17 2019-04-15 3.853 29,314 +0 0.00% 112,934
2019-04-16 2019-04-12 3.821 29,314 +0 0.00% 112,000
2019-04-15 2019-04-11 3.821 29,314 +0 0.00% 112,000
2019-04-12 2019-04-10 3.837 29,314 +0 0.00% 112,467
2019-04-11 2019-04-09 3.868 29,314 +0 0.00% 113,400
2019-04-10 2019-04-08 3.884 29,314 +0 0.00% 113,867
2019-04-09 2019-04-04 3.853 29,314 +0 0.00% 112,934
2019-04-08 2019-04-03 3.868 29,314 +0 0.00% 113,400
2019-04-04 2019-04-02 3.884 29,314 +0 0.00% 113,867
2019-04-03 2019-04-01 3.884 29,314 +0 0.00% 113,867
2019-04-02 2019-03-29 3.868 29,314 +0 0.00% 113,400
2019-04-01 2019-03-28 3.868 29,314 +0 0.00% 113,400
2019-03-29 2019-03-27 3.900 29,314 +0 0.00% 114,334
2019-03-28 2019-03-26 3.853 29,314 +0 0.00% 112,934
2019-03-27 2019-03-25 3.805 29,314 +0 0.00% 111,534
2019-03-26 2019-03-22 3.916 29,314 +0 0.00% 114,800
2019-03-25 2019-03-21 3.900 29,314 +0 0.00% 114,334
2019-03-22 2019-03-20 3.868 29,314 +0 0.00% 113,400
2019-03-21 2019-03-19 3.916 29,314 +0 0.00% 114,800
2019-03-20 2019-03-18 3.964 29,314 +0 0.00% 116,200
2019-03-19 2019-03-15 3.980 29,314 +0 0.00% 116,667
2019-03-18 2019-03-14 3.964 29,314 +0 0.00% 116,200
2019-03-15 2019-03-13 3.948 29,314 +0 0.00% 115,734
2019-03-14 2019-03-12 3.805 29,314 +0 0.00% 111,534
2019-03-13 2019-03-11 3.805 29,314 +0 0.00% 111,534
2019-03-12 2019-03-08 3.789 29,314 +0 0.00% 111,067
2019-03-11 2019-03-07 3.853 29,314 +0 0.00% 112,934
2019-03-08 2019-03-06 3.821 29,314 +0 0.00% 112,000
2019-03-07 2019-03-05 3.789 29,314 +0 0.00% 111,067
2019-03-06 2019-03-04 3.805 29,314 +0 0.00% 111,534
2019-03-05 2019-03-01 3.805 29,314 +0 0.00% 111,534
2019-03-04 2019-02-28 3.805 29,314 +0 0.00% 111,534
2019-03-01 2019-02-27 3.773 29,314 +0 0.00% 110,600
2019-02-28 2019-02-26 3.725 29,314 +0 0.00% 109,200
2019-02-27 2019-02-25 3.709 29,314 +0 0.00% 108,734
2019-02-26 2019-02-22 3.709 29,314 +0 0.00% 108,734
2019-02-25 2019-02-21 3.550 29,314 +0 0.00% 104,067
2019-02-22 2019-02-20 3.534 29,314 +0 0.00% 103,600
2019-02-21 2019-02-19 3.423 29,314 +0 0.00% 100,334
2019-02-20 2019-02-18 3.407 29,314 +0 0.00% 99,867
2019-02-19 2019-02-15 3.423 29,314 +0 0.00% 100,334
2019-02-18 2019-02-14 3.423 29,314 +0 0.00% 100,334
2019-02-15 2019-02-13 3.407 29,314 +0 0.00% 99,867
2019-02-14 2019-02-12 3.439 29,314 +0 0.00% 100,800
2019-02-13 2019-02-11 3.391 29,314 +0 0.00% 99,400
2019-02-12 2019-02-08 3.407 29,314 +0 0.00% 99,867
2019-02-11 2019-02-04 3.407 29,314 +0 0.00% 99,867
2019-02-08 2019-01-31 3.343 29,314 +0 0.00% 98,000
2019-02-01 2019-01-30 3.311 29,314 +0 0.00% 97,067
2019-01-31 2019-01-29 3.232 29,314 +0 0.00% 94,734
2019-01-30 2019-01-28 3.248 29,314 +0 0.00% 95,200
2019-01-29 2019-01-25 3.248 29,314 +0 0.00% 95,200
2019-01-28 2019-01-24 3.120 29,314 +0 0.00% 91,467
2019-01-25 2019-01-23 3.088 29,314 +0 0.00% 90,533
2019-01-24 2019-01-22 3.072 29,314 +0 0.00% 90,067
2019-01-23 2019-01-21 3.072 29,314 +0 0.00% 90,067
2019-01-22 2019-01-18 3.072 29,314 +0 0.00% 90,067
2019-01-21 2019-01-17 3.072 29,314 +0 0.00% 90,067
2019-01-18 2019-01-16 3.057 29,314 +0 0.00% 89,600
2019-01-17 2019-01-15 3.088 29,314 +0 0.00% 90,533
2019-01-16 2019-01-14 3.072 29,314 +0 0.00% 90,067
2019-01-15 2019-01-11 3.120 29,314 +0 0.00% 91,467
2019-01-14 2019-01-10 3.057 29,314 +0 0.00% 89,600
2019-01-11 2019-01-09 3.072 29,314 +0 0.00% 90,067
2019-01-10 2019-01-08 2.993 29,314 +0 0.00% 87,733
2019-01-09 2019-01-07 2.993 29,314 +0 0.00% 87,733
2019-01-08 2019-01-04 2.993 29,314 +0 0.00% 87,733
2019-01-07 2019-01-03 2.961 29,314 +0 0.00% 86,800
2019-01-04 2019-01-02 2.945 29,314 +0 0.00% 86,333
2019-01-03 2018-12-31 2.945 29,314 +0 0.00% 86,333
2019-01-02 2018-12-27 2.929 29,314 +0 0.00% 85,867
2018-12-28 2018-12-24 2.929 29,314 +0 0.00% 85,867
2018-12-27 2018-12-20 2.961 29,314 +0 0.00% 86,800
2018-12-21 2018-12-19 2.977 29,314 +0 0.00% 87,267
2018-12-20 2018-12-18 3.041 29,314 +0 0.00% 89,133
2018-12-19 2018-12-17 3.041 29,314 +0 0.00% 89,133
2018-12-18 2018-12-14 3.041 29,314 +0 0.00% 89,133
2018-12-17 2018-12-13 3.057 29,314 +0 0.00% 89,600
2018-12-14 2018-12-12 3.072 29,314 +0 0.00% 90,067
2018-12-13 2018-12-11 3.025 29,314 +0 0.00% 88,667
2018-12-12 2018-12-10 3.133 29,314 +0 0.00% 91,849
2018-12-11 2018-12-07 3.166 29,314 +718 0.00% 92,805
2018-12-10 2018-12-06 3.150 28,596 +0 0.00% 90,066
2018-12-07 2018-12-05 3.166 28,596 +0 0.00% 90,532
2018-12-06 2018-12-04 3.199 28,596 +0 0.00% 91,465
2018-12-05 2018-12-03 3.182 28,596 +0 0.00% 90,999
2018-12-04 2018-11-30 3.150 28,596 +0 0.00% 90,066
2018-12-03 2018-11-29 3.133 28,596 +0 0.00% 89,599
2018-11-30 2018-11-28 3.117 28,596 +0 0.00% 89,132
2018-11-29 2018-11-27 3.084 28,596 +0 0.00% 88,199
2018-11-28 2018-11-26 3.101 28,596 +0 0.00% 88,666
2018-11-27 2018-11-23 3.117 28,596 +0 0.00% 89,132
2018-11-26 2018-11-22 3.117 28,596 +0 0.00% 89,132
2018-11-23 2018-11-21 3.150 28,596 +0 0.00% 90,066
2018-11-22 2018-11-20 3.166 28,596 +0 0.00% 90,532
2018-11-21 2018-11-19 3.182 28,596 +0 0.00% 90,999
2018-11-20 2018-11-16 3.199 28,596 +0 0.00% 91,465
2018-11-19 2018-11-15 3.133 28,596 +0 0.00% 89,599
2018-11-16 2018-11-14 3.117 28,596 +0 0.00% 89,132
2018-11-15 2018-11-13 3.133 28,596 +0 0.00% 89,599
2018-11-14 2018-11-12 3.166 28,596 +0 0.00% 90,532
2018-11-13 2018-11-09 3.133 28,596 +0 0.00% 89,599
2018-11-12 2018-11-08 3.199 28,596 +0 0.00% 91,465
2018-11-09 2018-11-07 3.199 28,596 +0 0.00% 91,465
2018-11-08 2018-11-06 3.182 28,596 +0 0.00% 90,999
2018-11-07 2018-11-05 3.166 28,596 +0 0.00% 90,532
2018-11-06 2018-11-02 3.215 28,596 +0 0.00% 91,932
2018-11-05 2018-11-01 3.182 28,596 +0 0.00% 90,999
2018-11-02 2018-10-31 3.133 28,596 +0 0.00% 89,599
2018-11-01 2018-10-30 3.133 28,596 +0 0.00% 89,599
2018-10-31 2018-10-29 3.166 28,596 +0 0.00% 90,532
2018-10-30 2018-10-26 3.199 28,596 +0 0.00% 91,465
2018-10-29 2018-10-25 3.231 28,596 +0 0.00% 92,399
2018-10-26 2018-10-24 3.247 28,596 +0 0.00% 92,865
2018-10-25 2018-10-23 3.247 28,596 +0 0.00% 92,865
2018-10-24 2018-10-22 3.264 28,596 +0 0.00% 93,332
2018-10-23 2018-10-19 3.264 28,596 +0 0.00% 93,332
2018-10-22 2018-10-18 3.199 28,596 +0 0.00% 91,465
2018-10-19 2018-10-16 3.313 28,596 +0 0.00% 94,732
2018-10-18 2018-10-15 3.264 28,596 +0 0.00% 93,332
2018-10-16 2018-10-12 3.280 28,596 +0 0.00% 93,799
2018-10-15 2018-10-11 3.362 28,596 +0 0.00% 96,132
2018-10-12 2018-10-10 3.427 28,596 +0 0.00% 97,999
2018-10-11 2018-10-09 3.378 28,596 +0 0.00% 96,599
2018-10-10 2018-10-08 3.329 28,596 +0 0.00% 95,199
2018-10-09 2018-10-05 3.329 28,596 +0 0.00% 95,199
2018-10-08 2018-10-04 3.362 28,596 +0 0.00% 96,132
2018-10-05 2018-10-03 3.427 28,596 +0 0.00% 97,999
2018-10-04 2018-10-02 3.378 28,596 +0 0.00% 96,599
2018-10-03 2018-09-28 3.378 28,596 +0 0.00% 96,599
2018-10-02 2018-09-27 3.411 28,596 +0 0.00% 97,532
2018-09-28 2018-09-26 3.362 28,596 +0 0.00% 96,132
2018-09-27 2018-09-24 3.345 28,596 +0 0.00% 95,665
2018-09-26 2018-09-21 3.345 28,596 +0 0.00% 95,665
2018-09-24 2018-09-20 3.411 28,596 +0 0.00% 97,532
2018-09-21 2018-09-19 3.443 28,596 +0 0.00% 98,465
2018-09-20 2018-09-18 3.378 28,596 +0 0.00% 96,599
2018-09-19 2018-09-17 3.394 28,596 +0 0.00% 97,065
2018-09-18 2018-09-14 3.394 28,596 +0 0.00% 97,065
2018-09-17 2018-09-13 3.378 28,596 +0 0.00% 96,599
2018-09-14 2018-09-12 3.280 28,596 +0 0.00% 93,799
2018-09-13 2018-09-11 3.329 28,596 +0 0.00% 95,199
2018-09-12 2018-09-10 3.362 28,596 +0 0.00% 96,132
2018-09-11 2018-09-07 3.427 28,596 +0 0.00% 97,999
2018-09-10 2018-09-06 3.378 28,596 +0 0.00% 96,599
2018-09-07 2018-09-05 3.411 28,596 +0 0.00% 97,532
2018-09-06 2018-09-04 3.427 28,596 +0 0.00% 97,999
2018-09-05 2018-09-03 3.394 28,596 +0 0.00% 97,065
2018-09-04 2018-08-31 3.427 28,596 +0 0.00% 97,999
2018-09-03 2018-08-30 3.443 28,596 +0 0.00% 98,465
2018-08-31 2018-08-29 3.476 28,596 +0 0.00% 99,399
2018-08-30 2018-08-28 3.460 28,596 +0 0.00% 98,932
2018-08-29 2018-08-27 3.509 28,596 +0 0.00% 100,332
2018-08-28 2018-08-24 3.460 28,596 +0 0.00% 98,932
2018-08-27 2018-08-23 3.476 28,596 +0 0.00% 99,399
2018-08-24 2018-08-22 3.509 28,596 +0 0.00% 100,332
2018-08-23 2018-08-21 3.509 28,596 +0 0.00% 100,332
2018-08-22 2018-08-20 3.509 28,596 +0 0.00% 100,332
2018-08-21 2018-08-17 3.476 28,596 +0 0.00% 99,399
2018-08-20 2018-08-16 3.460 28,596 +0 0.00% 98,932
2018-08-17 2018-08-15 3.509 28,596 +0 0.00% 100,332
2018-08-16 2018-08-14 3.558 28,596 +0 0.00% 101,732
2018-08-15 2018-08-13 3.790 28,596 +0 0.00% 108,391
2018-08-14 2018-08-10 3.824 28,596 +772 0.00% 109,350
2018-08-13 2018-08-09 3.807 27,824 +0 0.00% 105,931
2018-08-10 2018-08-08 3.774 27,824 +0 0.00% 104,998
2018-08-09 2018-08-07 3.841 27,824 +0 0.00% 106,865
2018-08-08 2018-08-06 3.740 27,824 +0 0.00% 104,065
2018-08-07 2018-08-03 3.790 27,824 +0 0.00% 105,465
2018-08-06 2018-08-02 3.757 27,824 +0 0.00% 104,531
2018-08-03 2018-08-01 3.757 27,824 +0 0.00% 104,531
2018-08-02 2018-07-31 3.774 27,824 +0 0.00% 104,998
2018-08-01 2018-07-30 3.807 27,824 +0 0.00% 105,931
2018-07-31 2018-07-27 3.807 27,824 +0 0.00% 105,931
2018-07-30 2018-07-26 3.807 27,824 +0 0.00% 105,931
2018-07-27 2018-07-25 3.807 27,824 +0 0.00% 105,931
2018-07-26 2018-07-24 3.824 27,824 +0 0.00% 106,398
2018-07-25 2018-07-23 3.774 27,824 +0 0.00% 104,998
2018-07-24 2018-07-20 3.774 27,824 +0 0.00% 104,998
2018-07-23 2018-07-19 3.774 27,824 +0 0.00% 104,998
2018-07-20 2018-07-18 3.807 27,824 +0 0.00% 105,931
2018-07-19 2018-07-17 3.807 27,824 +0 0.00% 105,931
2018-07-18 2018-07-16 3.841 27,824 +0 0.00% 106,865
2018-07-17 2018-07-13 3.824 27,824 +0 0.00% 106,398
2018-07-16 2018-07-12 3.841 27,824 +0 0.00% 106,865
2018-07-13 2018-07-11 3.891 27,824 +0 0.00% 108,265
2018-07-12 2018-07-10 3.941 27,824 +0 0.00% 109,665
2018-07-11 2018-07-09 3.908 27,824 +0 0.00% 108,731
2018-07-10 2018-07-06 3.824 27,824 +0 0.00% 106,398
2018-07-09 2018-07-05 3.858 27,824 +0 0.00% 107,331
2018-07-06 2018-07-04 3.807 27,824 +0 0.00% 105,931
2018-07-05 2018-07-03 3.858 27,824 +0 0.00% 107,331
2018-07-04 2018-06-29 3.824 27,824 +0 0.00% 106,398
2018-07-03 2018-06-28 3.790 27,824 +0 0.00% 105,465
2018-06-29 2018-06-27 3.807 27,824 +0 0.00% 105,931
2018-06-28 2018-06-26 3.941 27,824 +0 0.00% 109,665
2018-06-27 2018-06-25 3.992 27,824 +0 0.00% 111,065
2018-06-26 2018-06-22 3.975 27,824 +0 0.00% 110,598
2018-06-25 2018-06-21 4.092 27,824 +0 0.00% 113,865
2018-06-22 2018-06-20 4.176 27,824 +0 0.00% 116,198
2018-06-21 2018-06-19 4.076 27,824 +0 0.00% 113,398
2018-06-20 2018-06-15 4.159 27,824 +0 0.00% 115,731
2018-06-19 2018-06-14 4.042 27,824 +0 0.00% 112,465
2018-06-15 2018-06-13 4.092 27,824 +0 0.00% 113,865
2018-06-14 2018-06-12 4.076 27,824 +0 0.00% 113,398
2018-06-13 2018-06-11 4.042 27,824 +0 0.00% 112,465
2018-06-12 2018-06-08 4.025 27,824 +0 0.00% 111,998
2018-06-11 2018-06-07 4.042 27,824 +0 0.00% 112,465
2018-06-08 2018-06-06 4.025 27,824 +0 0.00% 111,998
2018-06-07 2018-06-05 4.059 27,824 +0 0.00% 112,931
2018-06-06 2018-06-04 4.059 27,824 +0 0.00% 112,931
2018-06-05 2018-06-01 4.042 27,824 +0 0.00% 112,465
2018-06-04 2018-05-31 3.992 27,824 +0 0.00% 111,065
2018-06-01 2018-05-30 4.076 27,824 +0 0.00% 113,398
2018-05-31 2018-05-29 4.143 27,824 +0 0.00% 115,265
2018-05-30 2018-05-28 4.159 27,824 +0 0.00% 115,731
2018-05-29 2018-05-25 4.109 27,824 +0 0.00% 114,331
2018-05-28 2018-05-24 4.126 27,824 +0 0.00% 114,798
2018-05-25 2018-05-23 4.176 27,824 +0 0.00% 116,198
2018-05-24 2018-05-21 4.126 27,824 +0 0.00% 114,798
2018-05-23 2018-05-18 4.143 27,824 +0 0.00% 115,265
2018-05-21 2018-05-17 4.076 27,824 +0 0.00% 113,398
2018-05-18 2018-05-16 4.059 27,824 +0 0.00% 112,931
2018-05-17 2018-05-15 4.076 27,824 +0 0.00% 113,398
2018-05-16 2018-05-14 4.126 27,824 +0 0.00% 114,798
2018-05-15 2018-05-11 4.126 27,824 +0 0.00% 114,798
2018-05-14 2018-05-10 4.126 27,824 +0 0.00% 114,798
2018-05-11 2018-05-09 4.109 27,824 +0 0.00% 114,331
2018-05-10 2018-05-08 4.076 27,824 +0 0.00% 113,398
2018-05-09 2018-05-07 4.076 27,824 +0 0.00% 113,398
2018-05-08 2018-05-04 4.059 27,824 +0 0.00% 112,931
2018-05-07 2018-05-03 4.008 27,824 +0 0.00% 111,531
2018-05-04 2018-05-02 4.025 27,824 +0 0.00% 111,998
2018-05-03 2018-04-30 4.008 27,824 +0 0.00% 111,531
2018-05-02 2018-04-27 4.008 27,824 +0 0.00% 111,531
2018-04-30 2018-04-26 3.958 27,824 +0 0.00% 110,131
2018-04-27 2018-04-25 3.925 27,824 +0 0.00% 109,198
2018-04-26 2018-04-24 3.941 27,824 +0 0.00% 109,665
2018-04-25 2018-04-23 3.941 27,824 +0 0.00% 109,665
2018-04-24 2018-04-20 3.908 27,824 +0 0.00% 108,731
2018-04-23 2018-04-19 3.958 27,824 +0 0.00% 110,131
2018-04-20 2018-04-18 3.958 27,824 +0 0.00% 110,131
2018-04-19 2018-04-17 3.958 27,824 +0 0.00% 110,131
2018-04-18 2018-04-16 3.958 27,824 +0 0.00% 110,131
2018-04-17 2018-04-13 4.008 27,824 +0 0.00% 111,531
2018-04-16 2018-04-12 3.992 27,824 +0 0.00% 111,065
2018-04-13 2018-04-11 4.008 27,824 +0 0.00% 111,531
2018-04-12 2018-04-10 4.059 27,824 +0 0.00% 112,931
2018-04-11 2018-04-09 3.958 27,824 +0 0.00% 110,131
2018-04-10 2018-04-06 3.958 27,824 +0 0.00% 110,131
2018-04-09 2018-04-04 3.958 27,824 +0 0.00% 110,131
2018-04-06 2018-04-03 3.958 27,824 +0 0.00% 110,131
2018-04-04 2018-03-29 3.941 27,824 +0 0.00% 109,665
2018-04-03 2018-03-28 3.975 27,824 +0 0.00% 110,598
2018-03-29 2018-03-27 4.008 27,824 +0 0.00% 111,531
2018-03-28 2018-03-26 4.042 27,824 +0 0.00% 112,465
2018-03-27 2018-03-23 4.042 27,824 +0 0.00% 112,465
2018-03-26 2018-03-22 4.092 27,824 +0 0.00% 113,865
2018-03-23 2018-03-21 4.109 27,824 +0 0.00% 114,331
2018-03-22 2018-03-20 4.092 27,824 +0 0.00% 113,865
2018-03-21 2018-03-19 4.109 27,824 +0 0.00% 114,331
2018-03-20 2018-03-16 4.109 27,824 +0 0.00% 114,331
2018-03-19 2018-03-15 4.076 27,824 +0 0.00% 113,398
2018-03-16 2018-03-14 4.076 27,824 +0 0.00% 113,398
2018-03-15 2018-03-13 4.092 27,824 +0 0.00% 113,865
2018-03-14 2018-03-12 4.109 27,824 +0 0.00% 114,331
2018-03-13 2018-03-09 4.126 27,824 +0 0.00% 114,798
2018-03-12 2018-03-08 4.126 27,824 +0 0.00% 114,798
2018-03-09 2018-03-07 4.143 27,824 +0 0.00% 115,265
2018-03-08 2018-03-06 4.092 27,824 +0 0.00% 113,865
2018-03-07 2018-03-05 4.042 27,824 +0 0.00% 112,465
2018-03-06 2018-03-02 4.109 27,824 +0 0.00% 114,331
2018-03-05 2018-03-01 4.159 27,824 +0 0.00% 115,731
2018-03-02 2018-02-28 4.243 27,824 +0 0.00% 118,064
2018-03-01 2018-02-27 4.042 27,824 +0 0.00% 112,465
2018-02-28 2018-02-26 4.059 27,824 +0 0.00% 112,931
2018-02-27 2018-02-23 4.059 27,824 +0 0.00% 112,931
2018-02-26 2018-02-22 4.109 27,824 +0 0.00% 114,331
2018-02-23 2018-02-21 4.159 27,824 +0 0.00% 115,731
2018-02-22 2018-02-20 4.126 27,824 +0 0.00% 114,798
2018-02-21 2018-02-15 4.176 27,824 +0 0.00% 116,198
2018-02-20 2018-02-13 4.025 27,824 +0 0.00% 111,998
2018-02-14 2018-02-12 3.992 27,824 +0 0.00% 111,065
2018-02-13 2018-02-09 4.059 27,824 +0 0.00% 112,931
2018-02-12 2018-02-08 4.226 27,824 +0 0.00% 117,598
2018-02-09 2018-02-07 4.210 27,824 +0 0.00% 117,131
2018-02-08 2018-02-06 4.260 27,824 +0 0.00% 118,531
2018-02-07 2018-02-05 4.478 27,824 +0 0.00% 124,598
2018-02-06 2018-02-02 4.595 27,824 +0 0.00% 127,864
2018-02-05 2018-02-01 4.579 27,824 +0 0.00% 127,398
2018-02-02 2018-01-31 4.629 27,824 +0 0.00% 128,798
2018-02-01 2018-01-30 4.629 27,824 +0 0.00% 128,798
2018-01-31 2018-01-29 4.612 27,824 +0 0.00% 128,331
2018-01-30 2018-01-26 4.629 27,824 +0 0.00% 128,798
2018-01-29 2018-01-25 4.612 27,824 +0 0.00% 128,331
2018-01-26 2018-01-24 4.663 27,824 +0 0.00% 129,731
2018-01-25 2018-01-23 4.679 27,824 +0 0.00% 130,198
2018-01-24 2018-01-22 4.512 27,824 +0 0.00% 125,531
2018-01-23 2018-01-19 4.445 27,824 +0 0.00% 123,664
2018-01-22 2018-01-18 4.478 27,824 +0 0.00% 124,598
2018-01-19 2018-01-17 4.495 27,824 +0 0.00% 125,064
2018-01-18 2018-01-16 4.428 27,824 +0 0.00% 123,198
2018-01-17 2018-01-15 4.394 27,824 +0 0.00% 122,264
2018-01-16 2018-01-12 4.445 27,824 +0 0.00% 123,664
2018-01-15 2018-01-11 4.428 27,824 +0 0.00% 123,198
2018-01-12 2018-01-10 4.445 27,824 +0 0.00% 123,664
2018-01-11 2018-01-09 4.445 27,824 +0 0.00% 123,664
2018-01-10 2018-01-08 4.445 27,824 +0 0.00% 123,664
2018-01-09 2018-01-05 4.461 27,824 +0 0.00% 124,131
2018-01-08 2018-01-04 4.428 27,824 +0 0.00% 123,198
2018-01-05 2018-01-03 4.361 27,824 +0 0.00% 121,331
2018-01-04 2018-01-02 4.428 27,824 +0 0.00% 123,198
2018-01-03 2017-12-29 4.394 27,824 +0 0.00% 122,264
2018-01-02 2017-12-28 4.361 27,824 +0 0.00% 121,331
2017-12-29 2017-12-27 4.394 27,824 +0 0.00% 122,264
2017-12-28 2017-12-22 4.243 27,824 +0 0.00% 118,064
2017-12-27 2017-12-21 4.226 27,824 +0 0.00% 117,598
2017-12-22 2017-12-20 4.226 27,824 +0 0.00% 117,598
2017-12-21 2017-12-19 4.260 27,824 +0 0.00% 118,531
2017-12-20 2017-12-18 4.260 27,824 +0 0.00% 118,531
2017-12-19 2017-12-15 4.294 27,824 +0 0.00% 119,464
2017-12-18 2017-12-14 4.277 27,824 +0 0.00% 118,998
2017-12-15 2017-12-13 4.277 27,824 +0 0.00% 118,998
2017-12-14 2017-12-12 4.294 27,824 +0 0.00% 119,464
2017-12-13 2017-12-11 4.458 27,824 +0 0.00% 124,031
2017-12-12 2017-12-08 4.355 27,824 +501 0.00% 121,180
2017-12-11 2017-12-07 4.304 27,323 +0 0.00% 117,598
2017-12-08 2017-12-06 4.355 27,323 +0 0.00% 118,998
2017-12-07 2017-12-05 4.406 27,323 +0 0.00% 120,398
2017-12-06 2017-12-04 4.406 27,323 +0 0.00% 120,398
2017-12-05 2017-12-01 4.441 27,323 +0 0.00% 121,331
2017-12-04 2017-11-30 4.424 27,323 +0 0.00% 120,865
2017-12-01 2017-11-29 4.441 27,323 +0 0.00% 121,331
2017-11-30 2017-11-28 4.389 27,323 +0 0.00% 119,931
2017-11-29 2017-11-27 4.372 27,323 +0 0.00% 119,465
2017-11-28 2017-11-24 4.424 27,323 +0 0.00% 120,865
2017-11-27 2017-11-23 4.389 27,323 +0 0.00% 119,931
2017-11-24 2017-11-22 4.441 27,323 +0 0.00% 121,331
2017-11-23 2017-11-21 4.389 27,323 +0 0.00% 119,931
2017-11-22 2017-11-20 4.424 27,323 +0 0.00% 120,865
2017-11-21 2017-11-17 4.424 27,323 +0 0.00% 120,865
2017-11-20 2017-11-16 4.355 27,323 +0 0.00% 118,998
2017-11-17 2017-11-15 4.372 27,323 +0 0.00% 119,465
2017-11-16 2017-11-14 4.424 27,323 +0 0.00% 120,865
2017-11-15 2017-11-13 4.509 27,323 +0 0.00% 123,198
2017-11-14 2017-11-10 4.543 27,323 +0 0.00% 124,131
2017-11-13 2017-11-09 4.577 27,323 +0 0.00% 125,065
2017-11-10 2017-11-08 4.611 27,323 +0 0.00% 125,998
2017-11-09 2017-11-07 4.646 27,323 +0 0.00% 126,931
2017-11-08 2017-11-06 4.646 27,323 +0 0.00% 126,931
2017-11-07 2017-11-03 4.697 27,323 +0 0.00% 128,331
2017-11-06 2017-11-02 4.646 27,323 +0 0.00% 126,931
2017-11-03 2017-11-01 4.714 27,323 +0 0.00% 128,798
2017-11-02 2017-10-31 4.714 27,323 +0 0.00% 128,798
2017-11-01 2017-10-30 4.646 27,323 +0 0.00% 126,931
2017-10-31 2017-10-27 4.748 27,323 +0 0.00% 129,731
2017-10-30 2017-10-26 4.611 27,323 +0 0.00% 125,998
2017-10-27 2017-10-25 4.594 27,323 +0 0.00% 125,531
2017-10-26 2017-10-24 4.594 27,323 +0 0.00% 125,531
2017-10-25 2017-10-23 4.611 27,323 +0 0.00% 125,998
2017-10-24 2017-10-20 4.680 27,323 +0 0.00% 127,864
2017-10-23 2017-10-19 4.697 27,323 +0 0.00% 128,331
2017-10-20 2017-10-18 4.748 27,323 +0 0.00% 129,731
2017-10-19 2017-10-17 4.765 27,323 +0 0.00% 130,198
2017-10-18 2017-10-16 4.748 27,323 +0 0.00% 129,731
2017-10-17 2017-10-13 4.782 27,323 +0 0.00% 130,664
2017-10-16 2017-10-12 4.748 27,323 +0 0.00% 129,731
2017-10-13 2017-10-11 4.816 27,323 +0 0.00% 131,598
2017-10-12 2017-10-10 4.851 27,323 +0 0.00% 132,531
2017-10-11 2017-10-09 4.868 27,323 +0 0.00% 132,998
2017-10-10 2017-10-06 4.919 27,323 +0 0.00% 134,398
2017-10-09 2017-10-04 4.833 27,323 +0 0.00% 132,064
2017-10-06 2017-10-03 4.833 27,323 +0 0.00% 132,064
2017-10-04 2017-09-29 4.731 27,323 +0 0.00% 129,264
2017-10-03 2017-09-28 4.748 27,323 +0 0.00% 129,731
2017-09-29 2017-09-27 4.799 27,323 +0 0.00% 131,131
2017-09-28 2017-09-26 4.680 27,323 +0 0.00% 127,864
2017-09-27 2017-09-25 4.680 27,323 +0 0.00% 127,864
2017-09-26 2017-09-22 4.833 27,323 +0 0.00% 132,064
2017-09-25 2017-09-21 4.782 27,323 +0 0.00% 130,664
2017-09-22 2017-09-20 4.816 27,323 +0 0.00% 131,598
2017-09-21 2017-09-19 4.868 27,323 +0 0.00% 132,998
2017-09-20 2017-09-18 4.919 27,323 +0 0.00% 134,398
2017-09-19 2017-09-15 4.987 27,323 +0 0.00% 136,264
2017-09-18 2017-09-14 4.970 27,323 +0 0.00% 135,798
2017-09-15 2017-09-13 4.987 27,323 +0 0.00% 136,264
2017-09-14 2017-09-12 5.107 27,323 +0 0.00% 139,531
2017-09-13 2017-09-11 5.175 27,323 +0 0.00% 141,398
2017-09-12 2017-09-08 5.141 27,323 +0 0.00% 140,464
2017-09-11 2017-09-07 5.073 27,323 +0 0.00% 138,598
2017-09-08 2017-09-06 4.953 27,323 +0 0.00% 135,331
2017-09-07 2017-09-05 4.902 27,323 +0 0.00% 133,931
2017-09-06 2017-09-04 4.885 27,323 +0 0.00% 133,464
2017-09-05 2017-09-01 4.919 27,323 +0 0.00% 134,398
2017-09-04 2017-08-31 4.970 27,323 +0 0.00% 135,798
2017-09-01 2017-08-30 4.868 27,323 +0 0.00% 132,998
2017-08-31 2017-08-29 4.833 27,323 +0 0.00% 132,064
2017-08-30 2017-08-28 5.071 27,323 +0 0.00% 138,559
2017-08-29 2017-08-25 5.019 27,323 +545 0.00% 137,131
2017-08-28 2017-08-24 5.001 26,778 +0 0.00% 133,929
2017-08-25 2017-08-22 5.001 26,778 +0 0.00% 133,929
2017-08-24 2017-08-21 4.967 26,778 +0 0.00% 132,996
2017-08-22 2017-08-18 5.071 26,778 +0 0.00% 135,796
2017-08-21 2017-08-17 5.054 26,778 +0 0.00% 135,329
2017-08-18 2017-08-16 5.001 26,778 +0 0.00% 133,929
2017-08-17 2017-08-15 4.862 26,778 +0 0.00% 130,196
2017-08-16 2017-08-14 4.879 26,778 +0 0.00% 130,662
2017-08-15 2017-08-11 4.740 26,778 +0 0.00% 126,929
2017-08-14 2017-08-10 4.949 26,778 +0 0.00% 132,529
2017-08-11 2017-08-09 5.054 26,778 +0 0.00% 135,329
2017-08-10 2017-08-08 5.054 26,778 +0 0.00% 135,329
2017-08-09 2017-08-07 5.089 26,778 +0 0.00% 136,262
2017-08-08 2017-08-04 5.141 26,778 +0 0.00% 137,662
2017-08-07 2017-08-03 5.089 26,778 +0 0.00% 136,262
2017-08-04 2017-08-02 5.176 26,778 +0 0.00% 138,595
2017-08-03 2017-08-01 5.211 26,778 +0 0.00% 139,529
2017-08-02 2017-07-31 5.263 26,778 +0 0.00% 140,929
2017-08-01 2017-07-28 5.193 26,778 +0 0.00% 139,062
2017-07-31 2017-07-27 5.350 26,778 +0 0.00% 143,262
2017-07-28 2017-07-26 5.420 26,778 +0 0.00% 145,129
2017-07-27 2017-07-25 5.315 26,778 +0 0.00% 142,329
2017-07-26 2017-07-24 5.385 26,778 +0 0.00% 144,195
2017-07-25 2017-07-21 5.193 26,778 +0 0.00% 139,062
2017-07-24 2017-07-20 5.158 26,778 +0 0.00% 138,129
2017-07-21 2017-07-19 5.141 26,778 +0 0.00% 137,662
2017-07-20 2017-07-18 5.228 26,778 +0 0.00% 139,995
2017-07-19 2017-07-17 5.141 26,778 +0 0.00% 137,662
2017-07-18 2017-07-14 5.263 26,778 +0 0.00% 140,929
2017-07-17 2017-07-13 5.333 26,778 +0 0.00% 142,795
2017-07-14 2017-07-12 5.193 26,778 +0 0.00% 139,062
2017-07-13 2017-07-11 5.158 26,778 +0 0.00% 138,129
2017-07-12 2017-07-10 5.054 26,778 +0 0.00% 135,329
2017-07-11 2017-07-07 5.001 26,778 +0 0.00% 133,929
2017-07-10 2017-07-06 4.479 26,778 +0 0.00% 119,929
2017-07-07 2017-07-05 4.496 26,778 +0 0.00% 120,396
2017-07-06 2017-07-04 4.426 26,778 +0 0.00% 118,529
2017-07-05 2017-07-03 4.461 26,778 +0 0.00% 119,463
2017-07-04 2017-06-30 4.444 26,778 +0 0.00% 118,996
2017-07-03 2017-06-29 4.479 26,778 +0 0.00% 119,929
2017-06-30 2017-06-28 4.461 26,778 +0 0.00% 119,463
2017-06-29 2017-06-27 4.514 26,778 +0 0.00% 120,863
2017-06-28 2017-06-26 4.461 26,778 +0 0.00% 119,463
2017-06-27 2017-06-23 4.496 26,778 +0 0.00% 120,396
2017-06-26 2017-06-22 4.409 26,778 +0 0.00% 118,063
2017-06-23 2017-06-21 4.548 26,778 +0 0.00% 121,796
2017-06-22 2017-06-20 4.339 26,778 +0 0.00% 116,196
2017-06-21 2017-06-19 4.322 26,778 +0 0.00% 115,730
2017-06-20 2017-06-16 4.287 26,778 +0 0.00% 114,796
2017-06-19 2017-06-15 4.270 26,778 +0 0.00% 114,330
2017-06-16 2017-06-14 4.357 26,778 +0 0.00% 116,663
2017-06-15 2017-06-13 4.270 26,778 +0 0.00% 114,330
2017-06-14 2017-06-12 4.252 26,778 +0 0.00% 113,863
2017-06-13 2017-06-09 4.339 26,778 +0 0.00% 116,196
2017-06-12 2017-06-08 4.392 26,778 +0 0.00% 117,596
2017-06-09 2017-06-07 4.374 26,778 +0 0.00% 117,130
2017-06-08 2017-06-06 4.496 26,778 +0 0.00% 120,396
2017-06-07 2017-06-05 4.374 26,778 +0 0.00% 117,130
2017-06-06 2017-06-02 4.392 26,778 +0 0.00% 117,596
2017-06-05 2017-06-01 4.374 26,778 +0 0.00% 117,130
2017-06-02 2017-05-31 4.217 26,778 +0 0.00% 112,930
2017-06-01 2017-05-29 4.357 26,778 +0 0.00% 116,663
2017-05-31 2017-05-26 4.113 26,778 +0 0.00% 110,130
2017-05-29 2017-05-25 4.078 26,778 +0 0.00% 109,196
2017-05-26 2017-05-24 4.095 26,778 +0 0.00% 109,663
2017-05-25 2017-05-23 4.078 26,778 +0 0.00% 109,196
2017-05-24 2017-05-22 4.113 26,778 +0 0.00% 110,130
2017-05-23 2017-05-19 4.095 26,778 +0 0.00% 109,663
2017-05-22 2017-05-18 4.060 26,778 +0 0.00% 108,730
2017-05-19 2017-05-17 4.130 26,778 +0 0.00% 110,596
2017-05-18 2017-05-16 4.130 26,778 +0 0.00% 110,596
2017-05-17 2017-05-15 4.130 26,778 +0 0.00% 110,596
2017-05-16 2017-05-12 4.148 26,778 +0 0.00% 111,063
2017-05-15 2017-05-11 4.060 26,778 +0 0.00% 108,730
2017-05-12 2017-05-10 4.113 26,778 +0 0.00% 110,130
2017-05-11 2017-05-09 4.043 26,778 +0 0.00% 108,263
2017-05-10 2017-05-08 4.026 26,778 +0 0.00% 107,796
2017-05-09 2017-05-05 4.078 26,778 +0 0.00% 109,196
2017-05-08 2017-05-04 4.165 26,778 +0 0.00% 111,530
2017-05-05 2017-05-02 4.165 26,778 +0 0.00% 111,530
2017-05-04 2017-04-28 4.182 26,778 +0 0.00% 111,996
2017-05-02 2017-04-27 4.217 26,778 +0 0.00% 112,930
2017-04-28 2017-04-26 4.287 26,778 +0 0.00% 114,796
2017-04-27 2017-04-25 4.130 26,778 +0 0.00% 110,596
2017-04-26 2017-04-24 4.113 26,778 +0 0.00% 110,130
2017-04-25 2017-04-21 4.060 26,778 +0 0.00% 108,730
2017-04-24 2017-04-20 4.148 26,778 +0 0.00% 111,063
2017-04-21 2017-04-19 4.113 26,778 +0 0.00% 110,130
2017-04-20 2017-04-18 4.148 26,778 +0 0.00% 111,063
2017-04-19 2017-04-13 4.252 26,778 +0 0.00% 113,863
2017-04-18 2017-04-12 4.322 26,778 +0 0.00% 115,730
2017-04-13 2017-04-11 4.444 26,778 +0 0.00% 118,996
2017-04-12 2017-04-10 4.479 26,778 +0 0.00% 119,929
2017-04-11 2017-04-07 4.357 26,778 +0 0.00% 116,663
2017-04-10 2017-04-06 4.357 26,778 +0 0.00% 116,663
2017-04-07 2017-04-05 4.322 26,778 +0 0.00% 115,730
2017-04-06 2017-04-03 4.270 26,778 +0 0.00% 114,330
2017-04-05 2017-03-31 4.217 26,778 +0 0.00% 112,930
2017-04-03 2017-03-30 4.217 26,778 +0 0.00% 112,930
2017-03-31 2017-03-29 4.200 26,778 +0 0.00% 112,463
2017-03-30 2017-03-28 4.182 26,778 +0 0.00% 111,996
2017-03-29 2017-03-27 4.165 26,778 +0 0.00% 111,530
2017-03-28 2017-03-24 4.287 26,778 +0 0.00% 114,796
2017-03-27 2017-03-23 4.339 26,778 +0 0.00% 116,196
2017-03-24 2017-03-22 4.235 26,778 +0 0.00% 113,396
2017-03-23 2017-03-21 4.304 26,778 +0 0.00% 115,263
2017-03-22 2017-03-20 4.322 26,778 +0 0.00% 115,730
2017-03-21 2017-03-17 4.322 26,778 +0 0.00% 115,730
2017-03-20 2017-03-16 4.217 26,778 +0 0.00% 112,930
2017-03-17 2017-03-15 4.200 26,778 +0 0.00% 112,463
2017-03-16 2017-03-14 4.148 26,778 +0 0.00% 111,063
2017-03-15 2017-03-13 4.182 26,778 +0 0.00% 111,996
2017-03-14 2017-03-10 4.217 26,778 +0 0.00% 112,930
2017-03-13 2017-03-09 4.200 26,778 +0 0.00% 112,463
2017-03-10 2017-03-08 4.270 26,778 +0 0.00% 114,330
2017-03-09 2017-03-07 4.235 26,778 +0 0.00% 113,396
2017-03-08 2017-03-06 4.322 26,778 +0 0.00% 115,730
2017-03-07 2017-03-03 4.374 26,778 +0 0.00% 117,130
2017-03-06 2017-03-02 4.060 26,778 +0 0.00% 108,730
2017-03-03 2017-03-01 4.182 26,778 +0 0.00% 111,996
2017-03-02 2017-02-28 4.130 26,778 +0 0.00% 110,596
2017-03-01 2017-02-27 4.357 26,778 +0 0.00% 116,663
2017-02-28 2017-02-24 3.799 26,778 +0 0.00% 101,730
2017-02-27 2017-02-23 3.834 26,778 +0 0.00% 102,663
2017-02-24 2017-02-22 3.834 26,778 +0 0.00% 102,663
2017-02-23 2017-02-21 3.834 26,778 +0 0.00% 102,663
2017-02-22 2017-02-20 3.764 26,778 +0 0.00% 100,797
2017-02-21 2017-02-17 3.572 26,778 +0 0.00% 95,664
2017-02-20 2017-02-16 3.398 26,778 +0 0.00% 90,997
2017-02-17 2017-02-15 3.398 26,778 +0 0.00% 90,997
2017-02-16 2017-02-14 3.398 26,778 +0 0.00% 90,997
2017-02-15 2017-02-13 3.398 26,778 +0 0.00% 90,997
2017-02-14 2017-02-10 3.433 26,778 +0 0.00% 91,930
2017-02-13 2017-02-09 3.433 26,778 +0 0.00% 91,930
2017-02-10 2017-02-08 3.381 26,778 +0 0.00% 90,530
2017-02-09 2017-02-07 3.363 26,778 +0 0.00% 90,064
2017-02-08 2017-02-06 3.433 26,778 +0 0.00% 91,930
2017-02-07 2017-02-03 3.381 26,778 +0 0.00% 90,530
2017-02-06 2017-02-02 3.189 26,778 +0 0.00% 85,397
2017-02-03 2017-02-01 3.189 26,778 +0 0.00% 85,397
2017-02-02 2017-01-27 3.189 26,778 +0 0.00% 85,397
2017-02-01 2017-01-25 3.189 26,778 +0 0.00% 85,397
2017-01-26 2017-01-24 3.172 26,778 +0 0.00% 84,931
2017-01-25 2017-01-23 3.172 26,778 +0 0.00% 84,931
2017-01-24 2017-01-20 3.154 26,778 +0 0.00% 84,464
2017-01-23 2017-01-19 3.137 26,778 +0 0.00% 83,997
2017-01-20 2017-01-18 3.119 26,778 +0 0.00% 83,531
2017-01-19 2017-01-17 3.085 26,778 +0 0.00% 82,597
2017-01-18 2017-01-16 3.119 26,778 +0 0.00% 83,531
2017-01-17 2017-01-13 3.119 26,778 +0 0.00% 83,531
2017-01-16 2017-01-12 3.102 26,778 +0 0.00% 83,064
2017-01-13 2017-01-11 3.119 26,778 +0 0.00% 83,531
2017-01-12 2017-01-10 3.102 26,778 +0 0.00% 83,064
2017-01-11 2017-01-09 3.102 26,778 +0 0.00% 83,064
2017-01-10 2017-01-06 3.119 26,778 +0 0.00% 83,531
2017-01-09 2017-01-05 3.137 26,778 +0 0.00% 83,997
2017-01-06 2017-01-04 3.119 26,778 +0 0.00% 83,531
2017-01-05 2017-01-03 3.067 26,778 +0 0.00% 82,131
2017-01-04 2016-12-30 3.067 26,778 +0 0.00% 82,131
2017-01-03 2016-12-29 3.067 26,778 +0 0.00% 82,131
2016-12-30 2016-12-28 3.032 26,778 +0 0.00% 81,197
2016-12-29 2016-12-23 3.015 26,778 +0 0.00% 80,731
2016-12-28 2016-12-22 3.050 26,778 +0 0.00% 81,664
2016-12-23 2016-12-21 3.067 26,778 +0 0.00% 82,131
2016-12-22 2016-12-20 3.102 26,778 +0 0.00% 83,064
2016-12-21 2016-12-19 3.137 26,778 +0 0.00% 83,997
2016-12-20 2016-12-16 3.154 26,778 +0 0.00% 84,464
2016-12-19 2016-12-15 3.102 26,778 +0 0.00% 83,064
2016-12-16 2016-12-14 3.137 26,778 +0 0.00% 83,997
2016-12-15 2016-12-13 3.154 26,778 +0 0.00% 84,464
2016-12-14 2016-12-12 3.119 26,778 +0 0.00% 83,531
2016-12-13 2016-12-09 3.154 26,778 +0 0.00% 84,464
2016-12-12 2016-12-08 3.102 26,778 +0 0.00% 83,064
2016-12-09 2016-12-07 3.119 26,778 +0 0.00% 83,531
2016-12-08 2016-12-06 3.119 26,778 +0 0.00% 83,531
2016-12-07 2016-12-05 3.269 26,778 +0 0.00% 87,550
2016-12-06 2016-12-02 3.216 26,778 +658 0.00% 86,115
2016-12-05 2016-12-01 3.234 26,120 +0 0.00% 84,465
2016-12-02 2016-11-30 3.198 26,120 +0 0.00% 83,532
2016-12-01 2016-11-29 3.216 26,120 +0 0.00% 83,999
2016-11-30 2016-11-28 3.252 26,120 +0 0.00% 84,932
2016-11-29 2016-11-25 3.198 26,120 +0 0.00% 83,532
2016-11-28 2016-11-24 3.216 26,120 +0 0.00% 83,999
2016-11-25 2016-11-23 3.198 26,120 +0 0.00% 83,532
2016-11-24 2016-11-22 3.180 26,120 +0 0.00% 83,065
2016-11-23 2016-11-21 3.162 26,120 +0 0.00% 82,599
2016-11-22 2016-11-18 3.162 26,120 +0 0.00% 82,599
2016-11-21 2016-11-17 3.073 26,120 +0 0.00% 80,266
2016-11-18 2016-11-16 3.055 26,120 +0 0.00% 79,799
2016-11-17 2016-11-15 3.073 26,120 +0 0.00% 80,266
2016-11-16 2016-11-14 3.073 26,120 +0 0.00% 80,266
2016-11-15 2016-11-11 3.109 26,120 +0 0.00% 81,199
2016-11-14 2016-11-10 3.162 26,120 +0 0.00% 82,599
2016-11-11 2016-11-09 3.091 26,120 +0 0.00% 80,732
2016-11-10 2016-11-08 3.144 26,120 +0 0.00% 82,132
2016-11-09 2016-11-07 3.180 26,120 +0 0.00% 83,065
2016-11-08 2016-11-04 3.234 26,120 +0 0.00% 84,465
2016-11-07 2016-11-03 3.234 26,120 +0 0.00% 84,465
2016-11-04 2016-11-02 3.216 26,120 +0 0.00% 83,999
2016-11-03 2016-11-01 3.216 26,120 +0 0.00% 83,999
2016-11-02 2016-10-31 3.252 26,120 +0 0.00% 84,932
2016-11-01 2016-10-28 3.216 26,120 +0 0.00% 83,999
2016-10-31 2016-10-27 3.234 26,120 +0 0.00% 84,465
2016-10-28 2016-10-26 3.252 26,120 +0 0.00% 84,932
2016-10-27 2016-10-25 3.252 26,120 +0 0.00% 84,932
2016-10-26 2016-10-24 3.269 26,120 +0 0.00% 85,399
2016-10-25 2016-10-20 3.216 26,120 +0 0.00% 83,999
2016-10-24 2016-10-19 3.144 26,120 +0 0.00% 82,132
2016-10-20 2016-10-18 3.144 26,120 +0 0.00% 82,132
2016-10-19 2016-10-17 3.144 26,120 +0 0.00% 82,132
2016-10-18 2016-10-14 3.180 26,120 +0 0.00% 83,065
2016-10-17 2016-10-13 3.162 26,120 +0 0.00% 82,599
2016-10-14 2016-10-12 3.162 26,120 +0 0.00% 82,599
2016-10-13 2016-10-11 3.180 26,120 +0 0.00% 83,065
2016-10-12 2016-10-07 3.234 26,120 +0 0.00% 84,465
2016-10-11 2016-10-06 3.287 26,120 +0 0.00% 85,865
2016-10-07 2016-10-05 3.234 26,120 +0 0.00% 84,465
2016-10-06 2016-10-04 3.180 26,120 +0 0.00% 83,065
2016-10-05 2016-10-03 3.144 26,120 +0 0.00% 82,132
2016-10-04 2016-09-30 3.162 26,120 +0 0.00% 82,599
2016-10-03 2016-09-29 3.162 26,120 +0 0.00% 82,599
2016-09-30 2016-09-28 3.144 26,120 +0 0.00% 82,132
2016-09-29 2016-09-27 3.127 26,120 +0 0.00% 81,665
2016-09-28 2016-09-26 3.109 26,120 +0 0.00% 81,199
2016-09-27 2016-09-23 3.127 26,120 +0 0.00% 81,665
2016-09-26 2016-09-22 3.109 26,120 +0 0.00% 81,199
2016-09-23 2016-09-21 3.055 26,120 +0 0.00% 79,799
2016-09-22 2016-09-20 3.091 26,120 +0 0.00% 80,732
2016-09-21 2016-09-19 3.091 26,120 +0 0.00% 80,732
2016-09-20 2016-09-15 3.019 26,120 +0 0.00% 78,866
2016-09-19 2016-09-14 3.073 26,120 +0 0.00% 80,266
2016-09-15 2016-09-13 3.055 26,120 +0 0.00% 79,799
2016-09-14 2016-09-12 3.073 26,120 +0 0.00% 80,266
2016-09-13 2016-09-09 3.198 26,120 +0 0.00% 83,532
2016-09-12 2016-09-08 3.144 26,120 +0 0.00% 82,132
2016-09-09 2016-09-07 3.127 26,120 +0 0.00% 81,665
2016-09-08 2016-09-06 3.091 26,120 +0 0.00% 80,732
2016-09-07 2016-09-05 3.109 26,120 +0 0.00% 81,199
2016-09-06 2016-09-02 3.109 26,120 +0 0.00% 81,199
2016-09-05 2016-09-01 3.109 26,120 +0 0.00% 81,199
2016-09-02 2016-08-31 3.091 26,120 +0 0.00% 80,732
2016-09-01 2016-08-30 3.019 26,120 +0 0.00% 78,866
2016-08-31 2016-08-29 3.055 26,120 +0 0.00% 79,799
2016-08-30 2016-08-26 3.037 26,120 +0 0.00% 79,332
2016-08-29 2016-08-25 3.037 26,120 +0 0.00% 79,332
2016-08-26 2016-08-24 3.019 26,120 +0 0.00% 78,866
2016-08-25 2016-08-23 3.037 26,120 +0 0.00% 79,332
2016-08-24 2016-08-22 3.073 26,120 +0 0.00% 80,266
2016-08-23 2016-08-19 3.127 26,120 +0 0.00% 81,665
2016-08-22 2016-08-18 3.282 26,120 +0 0.00% 85,714
2016-08-19 2016-08-17 3.282 26,120 +807 0.00% 85,714
2016-08-18 2016-08-16 3.245 25,313 +0 0.00% 82,132
2016-08-17 2016-08-15 3.245 25,313 +0 0.00% 82,132
2016-08-16 2016-08-12 3.245 25,313 +0 0.00% 82,132
2016-08-15 2016-08-11 3.282 25,313 +0 0.00% 83,066
2016-08-12 2016-08-10 3.282 25,313 +0 0.00% 83,066
2016-08-11 2016-08-09 3.263 25,313 +0 0.00% 82,599
2016-08-10 2016-08-08 3.318 25,313 +0 0.00% 83,999
2016-08-09 2016-08-05 3.282 25,313 +0 0.00% 83,066
2016-08-08 2016-08-04 3.300 25,313 +0 0.00% 83,532
2016-08-05 2016-08-03 3.300 25,313 +0 0.00% 83,532
2016-08-04 2016-08-01 3.282 25,313 +0 0.00% 83,066
2016-08-03 2016-07-29 3.263 25,313 +0 0.00% 82,599
2016-08-01 2016-07-28 3.300 25,313 +0 0.00% 83,532
2016-07-29 2016-07-27 3.282 25,313 +0 0.00% 83,066
2016-07-28 2016-07-26 3.263 25,313 +0 0.00% 82,599
2016-07-27 2016-07-25 3.208 25,313 +0 0.00% 81,199
2016-07-26 2016-07-22 3.226 25,313 +0 0.00% 81,666
2016-07-25 2016-07-21 3.208 25,313 +0 0.00% 81,199
2016-07-22 2016-07-20 3.152 25,313 +0 0.00% 79,799
2016-07-21 2016-07-19 3.171 25,313 +0 0.00% 80,266
2016-07-20 2016-07-18 3.152 25,313 +0 0.00% 79,799
2016-07-19 2016-07-15 2.968 25,313 +0 0.00% 75,132
2016-07-18 2016-07-14 2.931 25,313 +0 0.00% 74,199
2016-07-15 2016-07-13 2.950 25,313 +0 0.00% 74,666
2016-07-14 2016-07-12 2.931 25,313 +0 0.00% 74,199
2016-07-13 2016-07-11 2.931 25,313 +0 0.00% 74,199
2016-07-12 2016-07-08 2.913 25,313 +0 0.00% 73,733
2016-07-11 2016-07-07 2.894 25,313 +0 0.00% 73,266
2016-07-08 2016-07-06 2.913 25,313 +0 0.00% 73,733
2016-07-07 2016-07-05 2.950 25,313 +0 0.00% 74,666
2016-07-06 2016-07-04 2.913 25,313 +0 0.00% 73,733
2016-07-05 2016-06-30 2.858 25,313 +0 0.00% 72,333
2016-07-04 2016-06-29 2.821 25,313 +0 0.00% 71,399
2016-06-30 2016-06-28 2.821 25,313 +0 0.00% 71,399
2016-06-29 2016-06-27 2.858 25,313 +0 0.00% 72,333
2016-06-28 2016-06-24 2.858 25,313 +0 0.00% 72,333
2016-06-27 2016-06-23 2.913 25,313 +0 0.00% 73,733
2016-06-24 2016-06-22 3.005 25,313 +0 0.00% 76,066
2016-06-23 2016-06-21 2.931 25,313 +0 0.00% 74,199
2016-06-22 2016-06-20 2.913 25,313 +0 0.00% 73,733
2016-06-21 2016-06-17 2.858 25,313 +0 0.00% 72,333
2016-06-20 2016-06-16 2.839 25,313 +0 0.00% 71,866
2016-06-17 2016-06-15 2.876 25,313 +0 0.00% 72,799
2016-06-16 2016-06-14 2.876 25,313 +0 0.00% 72,799
2016-06-15 2016-06-13 2.858 25,313 +0 0.00% 72,333
2016-06-14 2016-06-10 2.894 25,313 +0 0.00% 73,266
2016-06-13 2016-06-08 2.950 25,313 +0 0.00% 74,666
2016-06-10 2016-06-07 2.931 25,313 +0 0.00% 74,199
2016-06-08 2016-06-06 2.913 25,313 +0 0.00% 73,733
2016-06-07 2016-06-03 2.894 25,313 +0 0.00% 73,266
2016-06-06 2016-06-02 2.931 25,313 +0 0.00% 74,199
2016-06-03 2016-06-01 2.931 25,313 +0 0.00% 74,199
2016-06-02 2016-05-31 2.894 25,313 +0 0.00% 73,266
2016-06-01 2016-05-30 2.913 25,313 +0 0.00% 73,733
2016-05-31 2016-05-27 2.858 25,313 +0 0.00% 72,333
2016-05-30 2016-05-26 2.876 25,313 +0 0.00% 72,799
2016-05-27 2016-05-25 2.858 25,313 +0 0.00% 72,333
2016-05-26 2016-05-24 2.876 25,313 +0 0.00% 72,799
2016-05-25 2016-05-23 2.894 25,313 +0 0.00% 73,266
2016-05-24 2016-05-20 2.839 25,313 +0 0.00% 71,866
2016-05-23 2016-05-19 2.821 25,313 +0 0.00% 71,399
2016-05-20 2016-05-18 2.802 25,313 +0 0.00% 70,933
2016-05-19 2016-05-17 2.839 25,313 +0 0.00% 71,866
2016-05-18 2016-05-16 2.839 25,313 +0 0.00% 71,866
2016-05-17 2016-05-13 2.802 25,313 +0 0.00% 70,933
2016-05-16 2016-05-12 2.894 25,313 +0 0.00% 73,266
2016-05-13 2016-05-11 2.913 25,313 +0 0.00% 73,733
2016-05-12 2016-05-10 2.913 25,313 +0 0.00% 73,733
2016-05-11 2016-05-09 2.894 25,313 +0 0.00% 73,266
2016-05-10 2016-05-06 2.894 25,313 +0 0.00% 73,266
2016-05-09 2016-05-05 2.950 25,313 +0 0.00% 74,666
2016-05-06 2016-05-04 2.987 25,313 +0 0.00% 75,599
2016-05-05 2016-05-03 2.950 25,313 +0 0.00% 74,666
2016-05-04 2016-04-29 2.876 25,313 +0 0.00% 72,799
2016-05-03 2016-04-28 2.894 25,313 +0 0.00% 73,266
2016-04-29 2016-04-27 2.821 25,313 +0 0.00% 71,399
2016-04-28 2016-04-26 2.839 25,313 +0 0.00% 71,866
2016-04-27 2016-04-25 2.858 25,313 +0 0.00% 72,333
2016-04-26 2016-04-22 2.894 25,313 +0 0.00% 73,266
2016-04-25 2016-04-21 2.913 25,313 +0 0.00% 73,733
2016-04-22 2016-04-20 2.950 25,313 +0 0.00% 74,666
2016-04-21 2016-04-19 2.931 25,313 +0 0.00% 74,199
2016-04-20 2016-04-18 2.913 25,313 +0 0.00% 73,733
2016-04-19 2016-04-15 2.894 25,313 +0 0.00% 73,266
2016-04-18 2016-04-14 2.839 25,313 -27,121 0.00% 71,866
2015-12-08 2015-12-04 2.831 52,434 +1,552 0.00% 148,426
2015-09-14 2015-09-10 2.850 50,882 +26,318 0.00% 144,999
2015-08-21 2015-08-19 3.159 24,564 +927 0.00% 77,595
2015-06-09 2015-06-05 3.751 23,637 -25,325 0.00% 88,667
2015-06-08 2015-06-04 3.692 48,962 -4,052 0.00% 180,766
2015-05-28 2015-05-26 3.731 53,014 +25,325 0.00% 197,819
2015-05-11 2015-05-07 3.712 27,689 +4,052 0.00% 102,773
2014-12-09 2014-12-05 3.653 23,637 +643 0.00% 86,347
2014-08-22 2014-08-20 4.223 22,994 +675 0.00% 97,115
2014-07-25 2014-07-23 3.910 22,319 -9,566 0.00% 87,264
2014-05-09 2014-05-07 3.596 31,885 +9,566 0.00% 114,666
2013-12-10 2013-12-06 4.758 22,319 +545 0.00% 106,193
2013-08-13 2013-08-09 4.600 21,774 +570 0.00% 100,154
2013-06-19 2013-06-17 5.040 21,204 -13,631 0.00% 106,865
2013-06-04 2013-05-31 5.238 34,835 -4,544 0.00% 182,463
2013-03-22 2013-03-20 4.666 39,379 +13,631 0.00% 183,732
2013-03-20 2013-03-18 4.578 25,748 -9,087 0.00% 117,866
2013-03-13 2013-03-11 4.864 34,835 +4,543 0.00% 169,430
2013-03-06 2013-03-04 4.996 30,292 -9,087 0.00% 151,334
2013-02-28 2013-02-26 5.084 39,379 -13,631 0.00% 200,198
2012-12-11 2012-12-07 5.115 53,010 +1,237 0.00% 271,161
2012-08-13 2012-08-09 3.973 51,773 +1,566 0.00% 205,719
2012-07-06 2012-07-04 3.439 50,207 -12,911 0.00% 172,664
2011-12-13 2011-12-09 3.209 63,118 +2,338 0.00% 202,568
2011-12-01 2011-11-29 3.258 60,780 +29,009 0.00% 197,998
2011-10-31 2011-10-27 3.089 31,771 -20,721 0.00% 98,131
2011-10-28 2011-10-26 2.968 52,492 +20,721 0.00% 155,799
2011-10-11 2011-10-07 2.630 31,771 -22,379 0.00% 83,565
2011-10-10 2011-10-06 2.437 54,150 +22,379 0.00% 131,973
2011-09-12 2011-09-08 3.620 31,771 -12,433 0.00% 114,997
2011-08-18 2011-08-16 3.918 44,204 +1,464 0.00% 173,203
2011-08-10 2011-08-08 3.893 42,740 +12,021 0.00% 166,400
2011-07-08 2011-07-06 4.367 30,719 +12,021 0.00% 134,165
2011-04-19 2011-04-15 4.517 18,698 -11,220 0.00% 84,463
2011-04-18 2011-04-14 4.293 29,918 -8,013 0.00% 128,427
2011-04-11 2011-04-07 4.018 37,931 -8,816 0.00% 152,410
2011-03-15 2011-03-11 3.868 46,747 +8,014 0.00% 180,834
2011-03-07 2011-03-03 4.118 38,733 +4,274 0.00% 159,499
2011-03-03 2011-03-01 4.018 34,459 -40,069 0.00% 138,459
2011-03-01 2011-02-25 3.893 74,528 +48,884 0.01% 290,160
2011-01-20 2011-01-18 6.047 25,644 +9,616 0.00% 155,074
2011-01-19 2011-01-17 6.017 16,028 +2,997 0.00% 96,433
2010-11-12 2010-11-10 6.201 13,031 -6,515 0.00% 80,801
2010-11-10 2010-11-08 6.231 19,546 -46,260 0.00% 121,799
2010-11-08 2010-11-04 5.710 65,806 -22,804 0.01% 375,722
2010-10-20 2010-10-18 5.034 88,610 +13,031 0.01% 446,082
2010-10-19 2010-10-15 5.096 75,579 +16,289 0.01% 385,121
2010-10-18 2010-10-14 5.188 59,290 +6,515 0.01% 307,579
2010-09-17 2010-09-15 5.034 52,775 -15,637 0.01% 265,681
2010-08-30 2010-08-26 4.881 68,412 +15,637 0.01% 333,901
2010-08-12 2010-08-10 5.620 52,775 +1,173 0.01% 296,571
2010-08-11 2010-08-09 5.714 51,602 +7,008 0.01% 294,840
2010-08-09 2010-08-05 5.871 44,594 +31,853 0.00% 261,798
2010-03-22 2010-03-18 5.337 12,741 -3,186 0.00% 67,999
2010-03-16 2010-03-12 5.054 15,927 -3,185 0.00% 80,502
2010-01-27 2010-01-25 5.149 19,112 +6,371 0.00% 98,401
2009-12-14 2009-12-10 5.649 12,741 +349 0.00% 71,973
2008-08-25 2008-08-20 8.246 12,392 +314 0.00% 102,188
2008-01-08 2008-01-04 11.295 12,078 +143 0.00% 136,417
2007-09-14 2007-09-12 8.381 11,935 +290 0.00% 100,031
2007-07-03 2007-06-28 8.072 11,645 -5,822 0.00% 94,001
2007-06-26 2007-06-22 8.107 17,467 0.00% 141,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top