History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 2,333 | +0 | 0.00% | 481 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,333 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 0.212 | 2,333 | +0 | 0.00% | 495 |
| 2025-10-09 | 2025-10-06 | 0.206 | 2,333 | +0 | 0.00% | 481 |
| 2025-10-08 | 2025-10-03 | 0.207 | 2,333 | +0 | 0.00% | 483 |
| 2025-10-06 | 2025-10-02 | 0.210 | 2,333 | +0 | 0.00% | 490 |
| 2025-10-03 | 2025-09-30 | 0.210 | 2,333 | +0 | 0.00% | 490 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-09-30 | 2025-09-26 | 0.197 | 2,333 | +0 | 0.00% | 460 |
| 2025-09-29 | 2025-09-25 | 0.202 | 2,333 | +0 | 0.00% | 471 |
| 2025-09-26 | 2025-09-24 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-09-25 | 2025-09-23 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-09-24 | 2025-09-22 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-09-23 | 2025-09-19 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-09-22 | 2025-09-18 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-09-19 | 2025-09-17 | 0.209 | 2,333 | +0 | 0.00% | 488 |
| 2025-09-18 | 2025-09-16 | 0.208 | 2,333 | +0 | 0.00% | 485 |
| 2025-09-17 | 2025-09-15 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-09-16 | 2025-09-12 | 0.197 | 2,333 | +0 | 0.00% | 460 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,333 | +0 | 0.00% | 443 |
| 2025-09-12 | 2025-09-10 | 0.188 | 2,333 | +0 | 0.00% | 439 |
| 2025-09-11 | 2025-09-09 | 0.188 | 2,333 | +0 | 0.00% | 439 |
| 2025-09-10 | 2025-09-08 | 0.189 | 2,333 | +0 | 0.00% | 441 |
| 2025-09-09 | 2025-09-05 | 0.185 | 2,333 | +0 | 0.00% | 432 |
| 2025-09-08 | 2025-09-04 | 0.180 | 2,333 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.180 | 2,333 | +0 | 0.00% | 420 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,333 | +0 | 0.00% | 415 |
| 2025-09-03 | 2025-09-01 | 0.184 | 2,333 | +0 | 0.00% | 429 |
| 2025-09-02 | 2025-08-29 | 0.180 | 2,333 | +0 | 0.00% | 420 |
| 2025-09-01 | 2025-08-28 | 0.183 | 2,333 | +0 | 0.00% | 427 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,333 | +0 | 0.00% | 420 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,333 | +0 | 0.00% | 427 |
| 2025-08-27 | 2025-08-25 | 0.187 | 2,333 | +0 | 0.00% | 436 |
| 2025-08-26 | 2025-08-22 | 0.185 | 2,333 | +0 | 0.00% | 432 |
| 2025-08-25 | 2025-08-21 | 0.184 | 2,333 | +0 | 0.00% | 429 |
| 2025-08-22 | 2025-08-20 | 0.178 | 2,333 | +0 | 0.00% | 415 |
| 2025-08-21 | 2025-08-19 | 0.181 | 2,333 | +0 | 0.00% | 422 |
| 2025-08-20 | 2025-08-18 | 0.185 | 2,333 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.187 | 2,333 | +0 | 0.00% | 436 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,333 | +0 | 0.00% | 443 |
| 2025-08-15 | 2025-08-13 | 0.186 | 2,333 | +0 | 0.00% | 434 |
| 2025-08-14 | 2025-08-12 | 0.187 | 2,333 | +0 | 0.00% | 436 |
| 2025-08-13 | 2025-08-11 | 0.190 | 2,333 | +0 | 0.00% | 443 |
| 2025-08-12 | 2025-08-08 | 0.193 | 2,333 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.195 | 2,333 | +0 | 0.00% | 455 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,333 | +0 | 0.00% | 443 |
| 2025-08-07 | 2025-08-05 | 0.188 | 2,333 | +0 | 0.00% | 439 |
| 2025-08-06 | 2025-08-04 | 0.186 | 2,333 | +0 | 0.00% | 434 |
| 2025-08-05 | 2025-08-01 | 0.187 | 2,333 | +0 | 0.00% | 436 |
| 2025-08-04 | 2025-07-31 | 0.188 | 2,333 | +0 | 0.00% | 439 |
| 2025-08-01 | 2025-07-30 | 0.190 | 2,333 | +0 | 0.00% | 443 |
| 2025-07-31 | 2025-07-29 | 0.195 | 2,333 | +0 | 0.00% | 455 |
| 2025-07-30 | 2025-07-28 | 0.198 | 2,333 | +0 | 0.00% | 462 |
| 2025-07-29 | 2025-07-25 | 0.199 | 2,333 | +0 | 0.00% | 464 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-07-25 | 2025-07-23 | 0.196 | 2,333 | +0 | 0.00% | 457 |
| 2025-07-24 | 2025-07-22 | 0.199 | 2,333 | +0 | 0.00% | 464 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-07-22 | 2025-07-18 | 0.206 | 2,333 | +0 | 0.00% | 481 |
| 2025-07-21 | 2025-07-17 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-07-18 | 2025-07-16 | 0.218 | 2,333 | +0 | 0.00% | 509 |
| 2025-07-17 | 2025-07-15 | 0.218 | 2,333 | +0 | 0.00% | 509 |
| 2025-07-16 | 2025-07-14 | 0.231 | 2,333 | +0 | 0.00% | 539 |
| 2025-07-15 | 2025-07-11 | 0.201 | 2,333 | +0 | 0.00% | 469 |
| 2025-07-14 | 2025-07-10 | 0.196 | 2,333 | +0 | 0.00% | 457 |
| 2025-07-11 | 2025-07-09 | 0.192 | 2,333 | +0 | 0.00% | 448 |
| 2025-07-10 | 2025-07-08 | 0.193 | 2,333 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.185 | 2,333 | +0 | 0.00% | 432 |
| 2025-07-08 | 2025-07-04 | 0.196 | 2,333 | +0 | 0.00% | 457 |
| 2025-07-07 | 2025-07-03 | 0.204 | 2,333 | +0 | 0.00% | 476 |
| 2025-07-04 | 2025-07-02 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-07-03 | 2025-06-30 | 0.210 | 2,333 | +0 | 0.00% | 490 |
| 2025-07-02 | 2025-06-27 | 0.238 | 2,333 | +0 | 0.00% | 555 |
| 2025-06-30 | 2025-06-26 | 0.240 | 2,333 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.231 | 2,333 | +0 | 0.00% | 539 |
| 2025-06-26 | 2025-06-24 | 0.237 | 2,333 | +0 | 0.00% | 553 |
| 2025-06-25 | 2025-06-23 | 0.237 | 2,333 | +0 | 0.00% | 553 |
| 2025-06-24 | 2025-06-20 | 0.238 | 2,333 | +0 | 0.00% | 555 |
| 2025-06-23 | 2025-06-19 | 0.243 | 2,333 | +0 | 0.00% | 567 |
| 2025-06-20 | 2025-06-18 | 0.250 | 2,333 | +0 | 0.00% | 583 |
| 2025-06-19 | 2025-06-17 | 0.234 | 2,333 | +0 | 0.00% | 546 |
| 2025-06-18 | 2025-06-16 | 0.240 | 2,333 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.234 | 2,333 | +0 | 0.00% | 546 |
| 2025-06-16 | 2025-06-12 | 0.232 | 2,333 | +0 | 0.00% | 541 |
| 2025-06-13 | 2025-06-11 | 0.239 | 2,333 | +0 | 0.00% | 558 |
| 2025-06-12 | 2025-06-10 | 0.240 | 2,333 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.248 | 2,333 | +0 | 0.00% | 579 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,333 | +0 | 0.00% | 583 |
| 2025-06-09 | 2025-06-05 | 0.250 | 2,333 | +0 | 0.00% | 583 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,333 | +0 | 0.00% | 583 |
| 2025-06-05 | 2025-06-03 | 0.250 | 2,333 | +0 | 0.00% | 583 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,333 | +0 | 0.00% | 583 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,333 | +0 | 0.00% | 618 |
| 2025-06-02 | 2025-05-29 | 0.260 | 2,333 | +0 | 0.00% | 607 |
| 2025-05-30 | 2025-05-28 | 0.212 | 2,333 | +0 | 0.00% | 495 |
| 2025-05-29 | 2025-05-27 | 0.210 | 2,333 | +0 | 0.00% | 490 |
| 2025-05-28 | 2025-05-26 | 0.210 | 2,333 | +0 | 0.00% | 490 |
| 2025-05-27 | 2025-05-23 | 0.209 | 2,333 | +0 | 0.00% | 488 |
| 2025-05-26 | 2025-05-22 | 0.208 | 2,333 | +0 | 0.00% | 485 |
| 2025-05-23 | 2025-05-21 | 0.208 | 2,333 | +0 | 0.00% | 485 |
| 2025-05-22 | 2025-05-20 | 0.208 | 2,333 | +0 | 0.00% | 485 |
| 2025-05-21 | 2025-05-19 | 0.212 | 2,333 | +0 | 0.00% | 495 |
| 2025-05-20 | 2025-05-16 | 0.209 | 2,333 | +0 | 0.00% | 488 |
| 2025-05-19 | 2025-05-15 | 0.212 | 2,333 | +0 | 0.00% | 495 |
| 2025-05-16 | 2025-05-14 | 0.212 | 2,333 | +0 | 0.00% | 495 |
| 2025-05-15 | 2025-05-13 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-05-14 | 2025-05-12 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-05-13 | 2025-05-09 | 0.206 | 2,333 | +0 | 0.00% | 481 |
| 2025-05-12 | 2025-05-08 | 0.207 | 2,333 | +0 | 0.00% | 483 |
| 2025-05-09 | 2025-05-07 | 0.206 | 2,333 | +0 | 0.00% | 481 |
| 2025-05-08 | 2025-05-06 | 0.202 | 2,333 | +0 | 0.00% | 471 |
| 2025-05-07 | 2025-05-02 | 0.202 | 2,333 | +0 | 0.00% | 471 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-05-02 | 2025-04-29 | 0.201 | 2,333 | +0 | 0.00% | 469 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-04-29 | 2025-04-25 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-04-28 | 2025-04-24 | 0.192 | 2,333 | +0 | 0.00% | 448 |
| 2025-04-25 | 2025-04-23 | 0.194 | 2,333 | +0 | 0.00% | 453 |
| 2025-04-24 | 2025-04-22 | 0.191 | 2,333 | +0 | 0.00% | 446 |
| 2025-04-23 | 2025-04-17 | 0.194 | 2,333 | +0 | 0.00% | 453 |
| 2025-04-22 | 2025-04-16 | 0.194 | 2,333 | +0 | 0.00% | 453 |
| 2025-04-17 | 2025-04-15 | 0.199 | 2,333 | +0 | 0.00% | 464 |
| 2025-04-16 | 2025-04-14 | 0.195 | 2,333 | +0 | 0.00% | 455 |
| 2025-04-15 | 2025-04-11 | 0.192 | 2,333 | +0 | 0.00% | 448 |
| 2025-04-14 | 2025-04-10 | 0.197 | 2,333 | +0 | 0.00% | 460 |
| 2025-04-11 | 2025-04-09 | 0.192 | 2,333 | +0 | 0.00% | 448 |
| 2025-04-10 | 2025-04-08 | 0.192 | 2,333 | +0 | 0.00% | 448 |
| 2025-04-09 | 2025-04-07 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-04-08 | 2025-04-03 | 0.214 | 2,333 | +0 | 0.00% | 499 |
| 2025-04-07 | 2025-04-02 | 0.220 | 2,333 | +0 | 0.00% | 513 |
| 2025-04-03 | 2025-04-01 | 0.217 | 2,333 | +0 | 0.00% | 506 |
| 2025-04-02 | 2025-03-31 | 0.215 | 2,333 | +0 | 0.00% | 502 |
| 2025-04-01 | 2025-03-28 | 0.222 | 2,333 | +0 | 0.00% | 518 |
| 2025-03-31 | 2025-03-27 | 0.213 | 2,333 | +0 | 0.00% | 497 |
| 2025-03-28 | 2025-03-26 | 0.212 | 2,333 | +0 | 0.00% | 495 |
| 2025-03-27 | 2025-03-25 | 0.212 | 2,333 | +0 | 0.00% | 495 |
| 2025-03-26 | 2025-03-24 | 0.218 | 2,333 | +0 | 0.00% | 509 |
| 2025-03-25 | 2025-03-21 | 0.221 | 2,333 | +0 | 0.00% | 516 |
| 2025-03-24 | 2025-03-20 | 0.233 | 2,333 | +0 | 0.00% | 544 |
| 2025-03-21 | 2025-03-19 | 0.217 | 2,333 | +0 | 0.00% | 506 |
| 2025-03-20 | 2025-03-18 | 0.203 | 2,333 | +0 | 0.00% | 474 |
| 2025-03-19 | 2025-03-17 | 0.203 | 2,333 | +0 | 0.00% | 474 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,333 | +0 | 0.00% | 476 |
| 2025-03-17 | 2025-03-13 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-03-14 | 2025-03-12 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-03-13 | 2025-03-11 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-03-12 | 2025-03-10 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-03-11 | 2025-03-07 | 0.203 | 2,333 | +0 | 0.00% | 474 |
| 2025-03-10 | 2025-03-06 | 0.206 | 2,333 | +0 | 0.00% | 481 |
| 2025-03-07 | 2025-03-05 | 0.203 | 2,333 | +0 | 0.00% | 474 |
| 2025-03-06 | 2025-03-04 | 0.207 | 2,333 | +0 | 0.00% | 483 |
| 2025-03-05 | 2025-03-03 | 0.207 | 2,333 | +0 | 0.00% | 483 |
| 2025-03-04 | 2025-02-28 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-03-03 | 2025-02-27 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-02-28 | 2025-02-26 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-02-27 | 2025-02-25 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-02-26 | 2025-02-24 | 0.209 | 2,333 | +0 | 0.00% | 488 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-02-21 | 2025-02-19 | 0.201 | 2,333 | +0 | 0.00% | 469 |
| 2025-02-20 | 2025-02-18 | 0.201 | 2,333 | +0 | 0.00% | 469 |
| 2025-02-19 | 2025-02-17 | 0.202 | 2,333 | +0 | 0.00% | 471 |
| 2025-02-18 | 2025-02-14 | 0.201 | 2,333 | +0 | 0.00% | 469 |
| 2025-02-17 | 2025-02-13 | 0.201 | 2,333 | +0 | 0.00% | 469 |
| 2025-02-14 | 2025-02-12 | 0.202 | 2,333 | +0 | 0.00% | 471 |
| 2025-02-13 | 2025-02-11 | 0.201 | 2,333 | +0 | 0.00% | 469 |
| 2025-02-12 | 2025-02-10 | 0.201 | 2,333 | +0 | 0.00% | 469 |
| 2025-02-11 | 2025-02-07 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-02-10 | 2025-02-06 | 0.204 | 2,333 | +0 | 0.00% | 476 |
| 2025-02-07 | 2025-02-05 | 0.199 | 2,333 | +0 | 0.00% | 464 |
| 2025-02-06 | 2025-02-04 | 0.207 | 2,333 | +0 | 0.00% | 483 |
| 2025-02-05 | 2025-02-03 | 0.204 | 2,333 | +0 | 0.00% | 476 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-02-03 | 2025-01-24 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-01-27 | 2025-01-23 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,333 | +0 | 0.00% | 467 |
| 2025-01-23 | 2025-01-21 | 0.208 | 2,333 | +0 | 0.00% | 485 |
| 2025-01-22 | 2025-01-20 | 0.203 | 2,333 | +0 | 0.00% | 474 |
| 2025-01-21 | 2025-01-17 | 0.207 | 2,333 | +0 | 0.00% | 483 |
| 2025-01-20 | 2025-01-16 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-01-17 | 2025-01-15 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-01-16 | 2025-01-14 | 0.210 | 2,333 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.207 | 2,333 | +0 | 0.00% | 483 |
| 2025-01-14 | 2025-01-10 | 0.208 | 2,333 | +0 | 0.00% | 485 |
| 2025-01-13 | 2025-01-09 | 0.209 | 2,333 | +0 | 0.00% | 488 |
| 2025-01-10 | 2025-01-08 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-01-09 | 2025-01-07 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2025-01-08 | 2025-01-06 | 0.210 | 2,333 | +0 | 0.00% | 490 |
| 2025-01-07 | 2025-01-03 | 0.207 | 2,333 | +0 | 0.00% | 483 |
| 2025-01-06 | 2025-01-02 | 0.207 | 2,333 | +0 | 0.00% | 483 |
| 2025-01-03 | 2024-12-31 | 0.207 | 2,333 | +0 | 0.00% | 483 |
| 2025-01-02 | 2024-12-27 | 0.208 | 2,333 | +0 | 0.00% | 485 |
| 2024-12-30 | 2024-12-24 | 0.207 | 2,333 | +0 | 0.00% | 483 |
| 2024-12-27 | 2024-12-20 | 0.210 | 2,333 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.206 | 2,333 | +0 | 0.00% | 481 |
| 2024-12-20 | 2024-12-18 | 0.206 | 2,333 | +0 | 0.00% | 481 |
| 2024-12-19 | 2024-12-17 | 0.205 | 2,333 | +0 | 0.00% | 478 |
| 2024-12-18 | 2024-12-16 | 0.214 | 2,333 | +0 | 0.00% | 499 |
| 2024-12-17 | 2024-12-13 | 0.214 | 2,333 | +0 | 0.00% | 499 |
| 2024-12-16 | 2024-12-12 | 0.214 | 2,333 | +0 | 0.00% | 499 |
| 2024-12-13 | 2024-12-11 | 0.210 | 2,333 | +0 | 0.00% | 490 |
| 2024-12-12 | 2024-12-10 | 0.210 | 2,333 | +0 | 0.00% | 490 |
| 2024-12-11 | 2024-12-09 | 0.213 | 2,333 | +0 | 0.00% | 497 |
| 2024-12-10 | 2024-12-06 | 0.214 | 2,333 | +0 | 0.00% | 499 |
| 2024-12-09 | 2024-12-05 | 0.214 | 2,333 | +0 | 0.00% | 499 |
| 2024-12-06 | 2024-12-04 | 0.215 | 2,333 | +0 | 0.00% | 502 |
| 2024-12-05 | 2024-12-03 | 0.221 | 2,333 | +0 | 0.00% | 516 |
| 2024-12-04 | 2024-12-02 | 0.225 | 2,333 | +0 | 0.00% | 525 |
| 2024-12-03 | 2024-11-29 | 0.225 | 2,333 | +0 | 0.00% | 525 |
| 2024-12-02 | 2024-11-28 | 0.224 | 2,333 | +0 | 0.00% | 523 |
| 2024-11-29 | 2024-11-27 | 0.225 | 2,333 | +0 | 0.00% | 525 |
| 2024-11-28 | 2024-11-26 | 0.225 | 2,333 | +0 | 0.00% | 525 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,333 | +0 | 0.00% | 537 |
| 2024-11-26 | 2024-11-22 | 0.230 | 2,333 | +0 | 0.00% | 537 |
| 2024-11-25 | 2024-11-21 | 0.236 | 2,333 | +0 | 0.00% | 551 |
| 2024-11-22 | 2024-11-20 | 0.234 | 2,333 | +0 | 0.00% | 546 |
| 2024-11-21 | 2024-11-19 | 0.234 | 2,333 | +0 | 0.00% | 546 |
| 2024-11-20 | 2024-11-18 | 0.237 | 2,333 | +0 | 0.00% | 553 |
| 2024-11-19 | 2024-11-15 | 0.238 | 2,333 | +0 | 0.00% | 555 |
| 2024-11-18 | 2024-11-14 | 0.238 | 2,333 | +0 | 0.00% | 555 |
| 2024-11-15 | 2024-11-13 | 0.241 | 2,333 | +0 | 0.00% | 562 |
| 2024-11-14 | 2024-11-12 | 0.241 | 2,333 | +0 | 0.00% | 562 |
| 2024-11-13 | 2024-11-11 | 0.245 | 2,333 | +0 | 0.00% | 572 |
| 2024-11-12 | 2024-11-08 | 0.249 | 2,333 | +0 | 0.00% | 581 |
| 2024-11-11 | 2024-11-07 | 0.248 | 2,333 | +0 | 0.00% | 579 |
| 2024-11-08 | 2024-11-06 | 0.246 | 2,333 | +0 | 0.00% | 574 |
| 2024-11-07 | 2024-11-05 | 0.255 | 2,333 | +0 | 0.00% | 595 |
| 2024-11-06 | 2024-11-04 | 0.255 | 2,333 | +0 | 0.00% | 595 |
| 2024-11-05 | 2024-11-01 | 0.255 | 2,333 | +0 | 0.00% | 595 |
| 2024-11-04 | 2024-10-31 | 0.260 | 2,333 | +0 | 0.00% | 607 |
| 2024-11-01 | 2024-10-30 | 0.260 | 2,333 | +0 | 0.00% | 607 |
| 2024-10-31 | 2024-10-29 | 0.270 | 2,333 | +0 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.265 | 2,333 | +0 | 0.00% | 618 |
| 2024-10-29 | 2024-10-25 | 0.270 | 2,333 | +0 | 0.00% | 630 |
| 2024-10-28 | 2024-10-24 | 0.270 | 2,333 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,333 | +0 | 0.00% | 642 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,333 | +0 | 0.00% | 642 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,333 | +0 | 0.00% | 653 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,333 | +0 | 0.00% | 665 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,333 | +0 | 0.00% | 653 |
| 2024-10-18 | 2024-10-16 | 0.285 | 2,333 | +0 | 0.00% | 665 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,333 | +0 | 0.00% | 665 |
| 2024-10-16 | 2024-10-14 | 0.305 | 2,333 | +0 | 0.00% | 712 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,333 | +0 | 0.00% | 700 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,333 | +0 | 0.00% | 735 |
| 2024-10-10 | 2024-10-08 | 0.295 | 2,333 | +0 | 0.00% | 688 |
| 2024-10-09 | 2024-10-07 | 0.340 | 2,333 | +0 | 0.00% | 793 |
| 2024-10-08 | 2024-10-04 | 0.345 | 2,333 | +0 | 0.00% | 805 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,333 | +0 | 0.00% | 770 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,333 | +0 | 0.00% | 700 |
| 2024-10-03 | 2024-09-30 | 0.275 | 2,333 | +0 | 0.00% | 642 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,333 | +0 | 0.00% | 607 |
| 2024-09-30 | 2024-09-26 | 0.260 | 2,333 | +0 | 0.00% | 607 |
| 2024-09-27 | 2024-09-25 | 0.260 | 2,333 | +0 | 0.00% | 607 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,333 | +0 | 0.00% | 618 |
| 2024-09-25 | 2024-09-23 | 0.249 | 2,333 | +0 | 0.00% | 581 |
| 2024-09-24 | 2024-09-20 | 0.247 | 2,333 | +0 | 0.00% | 576 |
| 2024-09-23 | 2024-09-19 | 0.248 | 2,333 | +0 | 0.00% | 579 |
| 2024-09-20 | 2024-09-17 | 0.248 | 2,333 | +0 | 0.00% | 579 |
| 2024-09-19 | 2024-09-16 | 0.250 | 2,333 | +0 | 0.00% | 583 |
| 2024-09-17 | 2024-09-13 | 0.255 | 2,333 | +0 | 0.00% | 595 |
| 2024-09-16 | 2024-09-12 | 0.255 | 2,333 | +0 | 0.00% | 595 |
| 2024-09-13 | 2024-09-11 | 0.255 | 2,333 | +0 | 0.00% | 595 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,333 | +0 | 0.00% | 583 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,333 | +0 | 0.00% | 583 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,333 | +0 | 0.00% | 583 |
| 2024-09-09 | 2024-09-04 | 0.248 | 2,333 | +0 | 0.00% | 579 |
| 2024-09-05 | 2024-09-03 | 0.249 | 2,333 | +0 | 0.00% | 581 |
| 2024-09-04 | 2024-09-02 | 0.249 | 2,333 | +0 | 0.00% | 581 |
| 2024-09-03 | 2024-08-30 | 0.245 | 2,333 | +0 | 0.00% | 572 |
| 2024-09-02 | 2024-08-29 | 0.245 | 2,333 | +0 | 0.00% | 572 |
| 2024-08-30 | 2024-08-28 | 0.248 | 2,333 | +0 | 0.00% | 579 |
| 2024-08-29 | 2024-08-27 | 0.246 | 2,333 | +29 | 0.00% | 574 |
| 2024-08-28 | 2024-08-26 | 0.247 | 2,304 | +0 | 0.00% | 569 |
| 2024-08-27 | 2024-08-23 | 0.249 | 2,304 | +0 | 0.00% | 574 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2,304 | +0 | 0.00% | 571 |
| 2024-08-23 | 2024-08-21 | 0.247 | 2,304 | +0 | 0.00% | 569 |
| 2024-08-22 | 2024-08-20 | 0.249 | 2,304 | +0 | 0.00% | 574 |
| 2024-08-21 | 2024-08-19 | 0.245 | 2,304 | +0 | 0.00% | 564 |
| 2024-08-20 | 2024-08-16 | 0.247 | 2,304 | +0 | 0.00% | 569 |
| 2024-08-19 | 2024-08-15 | 0.243 | 2,304 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.249 | 2,304 | +0 | 0.00% | 574 |
| 2024-08-15 | 2024-08-13 | 0.249 | 2,304 | +0 | 0.00% | 574 |
| 2024-08-14 | 2024-08-12 | 0.401 | 2,304 | +0 | 0.00% | 924 |
| 2024-08-13 | 2024-08-09 | 0.408 | 2,304 | +560 | 0.00% | 940 |
| 2024-08-12 | 2024-08-08 | 0.395 | 1,744 | +0 | 0.00% | 688 |
| 2024-08-09 | 2024-08-07 | 0.401 | 1,744 | +0 | 0.00% | 700 |
| 2024-08-08 | 2024-08-06 | 0.401 | 1,744 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.401 | 1,744 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.395 | 1,744 | +0 | 0.00% | 688 |
| 2024-08-05 | 2024-08-01 | 0.401 | 1,744 | +0 | 0.00% | 700 |
| 2024-08-02 | 2024-07-31 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-08-01 | 2024-07-30 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-07-30 | 2024-07-26 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-07-29 | 2024-07-25 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-07-26 | 2024-07-24 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2024-07-25 | 2024-07-23 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-07-23 | 2024-07-19 | 0.461 | 1,744 | +0 | 0.00% | 805 |
| 2024-07-22 | 2024-07-18 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-07-19 | 2024-07-17 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-07-18 | 2024-07-16 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-07-17 | 2024-07-15 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-07-16 | 2024-07-12 | 0.455 | 1,744 | +0 | 0.00% | 793 |
| 2024-07-15 | 2024-07-11 | 0.461 | 1,744 | +0 | 0.00% | 805 |
| 2024-07-12 | 2024-07-10 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-07-11 | 2024-07-09 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-07-10 | 2024-07-08 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-07-09 | 2024-07-05 | 0.461 | 1,744 | +0 | 0.00% | 805 |
| 2024-07-08 | 2024-07-04 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-07-05 | 2024-07-03 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2024-06-28 | 2024-06-26 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-06-27 | 2024-06-25 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-06-26 | 2024-06-24 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-06-25 | 2024-06-21 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-06-24 | 2024-06-20 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-06-21 | 2024-06-19 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2024-06-20 | 2024-06-18 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2024-06-19 | 2024-06-17 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-06-18 | 2024-06-14 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-06-17 | 2024-06-13 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-06-14 | 2024-06-12 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-06-13 | 2024-06-11 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-06-12 | 2024-06-07 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-06-11 | 2024-06-06 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-06-07 | 2024-06-05 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-06-06 | 2024-06-04 | 0.542 | 1,744 | +0 | 0.00% | 945 |
| 2024-06-05 | 2024-06-03 | 0.542 | 1,744 | +0 | 0.00% | 945 |
| 2024-06-04 | 2024-05-31 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-06-03 | 2024-05-30 | 0.535 | 1,744 | +0 | 0.00% | 933 |
| 2024-05-31 | 2024-05-29 | 0.535 | 1,744 | +0 | 0.00% | 933 |
| 2024-05-30 | 2024-05-28 | 0.535 | 1,744 | +0 | 0.00% | 933 |
| 2024-05-29 | 2024-05-27 | 0.535 | 1,744 | +0 | 0.00% | 933 |
| 2024-05-28 | 2024-05-24 | 0.555 | 1,744 | +0 | 0.00% | 968 |
| 2024-05-27 | 2024-05-23 | 0.548 | 1,744 | +0 | 0.00% | 956 |
| 2024-05-24 | 2024-05-22 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-05-23 | 2024-05-21 | 0.528 | 1,744 | +0 | 0.00% | 921 |
| 2024-05-22 | 2024-05-20 | 0.542 | 1,744 | +0 | 0.00% | 945 |
| 2024-05-21 | 2024-05-17 | 0.542 | 1,744 | +0 | 0.00% | 945 |
| 2024-05-20 | 2024-05-16 | 0.535 | 1,744 | +0 | 0.00% | 933 |
| 2024-05-17 | 2024-05-14 | 0.535 | 1,744 | +0 | 0.00% | 933 |
| 2024-05-16 | 2024-05-13 | 0.548 | 1,744 | +0 | 0.00% | 956 |
| 2024-05-14 | 2024-05-10 | 0.502 | 1,744 | +0 | 0.00% | 875 |
| 2024-05-13 | 2024-05-09 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-05-10 | 2024-05-08 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-05-09 | 2024-05-07 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-05-08 | 2024-05-06 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-05-06 | 2024-05-02 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.461 | 1,744 | +0 | 0.00% | 805 |
| 2024-05-02 | 2024-04-29 | 0.461 | 1,744 | +0 | 0.00% | 805 |
| 2024-04-30 | 2024-04-26 | 0.461 | 1,744 | +0 | 0.00% | 805 |
| 2024-04-29 | 2024-04-25 | 0.448 | 1,744 | +0 | 0.00% | 781 |
| 2024-04-26 | 2024-04-24 | 0.448 | 1,744 | +0 | 0.00% | 781 |
| 2024-04-25 | 2024-04-23 | 0.448 | 1,744 | +0 | 0.00% | 781 |
| 2024-04-24 | 2024-04-22 | 0.435 | 1,744 | +0 | 0.00% | 758 |
| 2024-04-23 | 2024-04-19 | 0.441 | 1,744 | +0 | 0.00% | 770 |
| 2024-04-22 | 2024-04-18 | 0.441 | 1,744 | +0 | 0.00% | 770 |
| 2024-04-19 | 2024-04-17 | 0.441 | 1,744 | +0 | 0.00% | 770 |
| 2024-04-18 | 2024-04-16 | 0.455 | 1,744 | +0 | 0.00% | 793 |
| 2024-04-17 | 2024-04-15 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-04-16 | 2024-04-12 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-04-15 | 2024-04-11 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-04-12 | 2024-04-10 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-04-11 | 2024-04-09 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-04-10 | 2024-04-08 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-04-09 | 2024-04-05 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2024-04-08 | 2024-04-03 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-04-05 | 2024-04-02 | 0.522 | 1,744 | +0 | 0.00% | 910 |
| 2024-04-03 | 2024-03-28 | 0.528 | 1,744 | +0 | 0.00% | 921 |
| 2024-04-02 | 2024-03-27 | 0.528 | 1,744 | +0 | 0.00% | 921 |
| 2024-03-28 | 2024-03-26 | 0.535 | 1,744 | +0 | 0.00% | 933 |
| 2024-03-27 | 2024-03-25 | 0.542 | 1,744 | +0 | 0.00% | 945 |
| 2024-03-26 | 2024-03-22 | 0.548 | 1,744 | +0 | 0.00% | 956 |
| 2024-03-25 | 2024-03-21 | 0.548 | 1,744 | +0 | 0.00% | 956 |
| 2024-03-22 | 2024-03-20 | 0.528 | 1,744 | +0 | 0.00% | 921 |
| 2024-03-21 | 2024-03-19 | 0.535 | 1,744 | +0 | 0.00% | 933 |
| 2024-03-20 | 2024-03-18 | 0.548 | 1,744 | +0 | 0.00% | 956 |
| 2024-03-19 | 2024-03-15 | 0.548 | 1,744 | +0 | 0.00% | 956 |
| 2024-03-18 | 2024-03-14 | 0.542 | 1,744 | +0 | 0.00% | 945 |
| 2024-03-15 | 2024-03-13 | 0.555 | 1,744 | +0 | 0.00% | 968 |
| 2024-03-14 | 2024-03-12 | 0.522 | 1,744 | +0 | 0.00% | 910 |
| 2024-03-13 | 2024-03-11 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-03-12 | 2024-03-08 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-03-11 | 2024-03-07 | 0.522 | 1,744 | +0 | 0.00% | 910 |
| 2024-03-08 | 2024-03-06 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-03-07 | 2024-03-05 | 0.502 | 1,744 | +0 | 0.00% | 875 |
| 2024-03-06 | 2024-03-04 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-03-05 | 2024-03-01 | 0.528 | 1,744 | +0 | 0.00% | 921 |
| 2024-03-04 | 2024-02-29 | 0.528 | 1,744 | +0 | 0.00% | 921 |
| 2024-03-01 | 2024-02-28 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-02-29 | 2024-02-27 | 0.502 | 1,744 | +0 | 0.00% | 875 |
| 2024-02-28 | 2024-02-26 | 0.502 | 1,744 | +0 | 0.00% | 875 |
| 2024-02-27 | 2024-02-23 | 0.502 | 1,744 | +0 | 0.00% | 875 |
| 2024-02-26 | 2024-02-22 | 0.502 | 1,744 | +0 | 0.00% | 875 |
| 2024-02-23 | 2024-02-21 | 0.502 | 1,744 | +0 | 0.00% | 875 |
| 2024-02-22 | 2024-02-20 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-02-21 | 2024-02-19 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2024-02-20 | 2024-02-16 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-02-19 | 2024-02-15 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-02-16 | 2024-02-14 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-02-15 | 2024-02-09 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-02-14 | 2024-02-07 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-02-08 | 2024-02-06 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-02-07 | 2024-02-05 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-02-06 | 2024-02-02 | 0.468 | 1,744 | +0 | 0.00% | 816 |
| 2024-02-05 | 2024-02-01 | 0.475 | 1,744 | +0 | 0.00% | 828 |
| 2024-02-02 | 2024-01-31 | 0.475 | 1,744 | +0 | 0.00% | 828 |
| 2024-02-01 | 2024-01-30 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2024-01-29 | 2024-01-25 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2024-01-26 | 2024-01-24 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2024-01-25 | 2024-01-23 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-01-24 | 2024-01-22 | 0.482 | 1,744 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2024-01-22 | 2024-01-18 | 0.475 | 1,744 | +0 | 0.00% | 828 |
| 2024-01-19 | 2024-01-17 | 0.502 | 1,744 | +0 | 0.00% | 875 |
| 2024-01-18 | 2024-01-16 | 0.502 | 1,744 | +0 | 0.00% | 875 |
| 2024-01-17 | 2024-01-15 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-01-16 | 2024-01-12 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-01-15 | 2024-01-11 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-01-12 | 2024-01-10 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-01-11 | 2024-01-09 | 0.488 | 1,744 | +0 | 0.00% | 851 |
| 2024-01-10 | 2024-01-08 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2024-01-09 | 2024-01-05 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-01-08 | 2024-01-04 | 0.508 | 1,744 | +0 | 0.00% | 886 |
| 2024-01-05 | 2024-01-03 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-01-04 | 2024-01-02 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-01-03 | 2023-12-29 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2024-01-02 | 2023-12-28 | 0.502 | 1,744 | +0 | 0.00% | 875 |
| 2023-12-29 | 2023-12-27 | 0.495 | 1,744 | +0 | 0.00% | 863 |
| 2023-12-28 | 2023-12-22 | 0.528 | 1,744 | +0 | 0.00% | 921 |
| 2023-12-27 | 2023-12-21 | 0.528 | 1,744 | +0 | 0.00% | 921 |
| 2023-12-22 | 2023-12-20 | 0.535 | 1,744 | +0 | 0.00% | 933 |
| 2023-12-21 | 2023-12-19 | 0.542 | 1,744 | +0 | 0.00% | 945 |
| 2023-12-20 | 2023-12-18 | 0.548 | 1,744 | +0 | 0.00% | 956 |
| 2023-12-19 | 2023-12-15 | 0.548 | 1,744 | +0 | 0.00% | 956 |
| 2023-12-18 | 2023-12-14 | 0.515 | 1,744 | +0 | 0.00% | 898 |
| 2023-12-15 | 2023-12-13 | 0.535 | 1,744 | +0 | 0.00% | 933 |
| 2023-12-14 | 2023-12-12 | 0.528 | 1,744 | +0 | 0.00% | 921 |
| 2023-12-13 | 2023-12-11 | 0.562 | 1,744 | +0 | 0.00% | 980 |
| 2023-12-12 | 2023-12-08 | 0.566 | 1,744 | +0 | 0.00% | 987 |
| 2023-12-11 | 2023-12-07 | 0.552 | 1,744 | +12 | 0.00% | 963 |
| 2023-12-08 | 2023-12-06 | 0.566 | 1,732 | +0 | 0.00% | 980 |
| 2023-12-07 | 2023-12-05 | 0.532 | 1,732 | +0 | 0.00% | 922 |
| 2023-12-06 | 2023-12-04 | 0.566 | 1,732 | +0 | 0.00% | 980 |
| 2023-12-05 | 2023-12-01 | 0.579 | 1,732 | +0 | 0.00% | 1,003 |
| 2023-12-04 | 2023-11-30 | 0.579 | 1,732 | +0 | 0.00% | 1,003 |
| 2023-12-01 | 2023-11-29 | 0.579 | 1,732 | +0 | 0.00% | 1,003 |
| 2023-11-30 | 2023-11-28 | 0.579 | 1,732 | +0 | 0.00% | 1,003 |
| 2023-11-29 | 2023-11-27 | 0.566 | 1,732 | +0 | 0.00% | 980 |
| 2023-11-28 | 2023-11-24 | 0.599 | 1,732 | +0 | 0.00% | 1,038 |
| 2023-11-27 | 2023-11-23 | 0.579 | 1,732 | +0 | 0.00% | 1,003 |
| 2023-11-24 | 2023-11-22 | 0.579 | 1,732 | +0 | 0.00% | 1,003 |
| 2023-11-23 | 2023-11-21 | 0.586 | 1,732 | +0 | 0.00% | 1,015 |
| 2023-11-22 | 2023-11-20 | 0.586 | 1,732 | +0 | 0.00% | 1,015 |
| 2023-11-21 | 2023-11-17 | 0.573 | 1,732 | +0 | 0.00% | 992 |
| 2023-11-20 | 2023-11-16 | 0.593 | 1,732 | +0 | 0.00% | 1,027 |
| 2023-11-17 | 2023-11-15 | 0.586 | 1,732 | +0 | 0.00% | 1,015 |
| 2023-11-16 | 2023-11-14 | 0.593 | 1,732 | +0 | 0.00% | 1,027 |
| 2023-11-15 | 2023-11-13 | 0.593 | 1,732 | +0 | 0.00% | 1,027 |
| 2023-11-14 | 2023-11-10 | 0.586 | 1,732 | +0 | 0.00% | 1,015 |
| 2023-11-13 | 2023-11-09 | 0.593 | 1,732 | +0 | 0.00% | 1,027 |
| 2023-11-10 | 2023-11-08 | 0.599 | 1,732 | +0 | 0.00% | 1,038 |
| 2023-11-09 | 2023-11-07 | 0.606 | 1,732 | +0 | 0.00% | 1,050 |
| 2023-11-08 | 2023-11-06 | 0.593 | 1,732 | +0 | 0.00% | 1,027 |
| 2023-11-07 | 2023-11-03 | 0.593 | 1,732 | +0 | 0.00% | 1,027 |
| 2023-11-06 | 2023-11-02 | 0.593 | 1,732 | +0 | 0.00% | 1,027 |
| 2023-11-03 | 2023-11-01 | 0.586 | 1,732 | +0 | 0.00% | 1,015 |
| 2023-11-02 | 2023-10-31 | 0.586 | 1,732 | +0 | 0.00% | 1,015 |
| 2023-11-01 | 2023-10-30 | 0.599 | 1,732 | +0 | 0.00% | 1,038 |
| 2023-10-31 | 2023-10-27 | 0.606 | 1,732 | +0 | 0.00% | 1,050 |
| 2023-10-30 | 2023-10-26 | 0.613 | 1,732 | +0 | 0.00% | 1,062 |
| 2023-10-27 | 2023-10-25 | 0.620 | 1,732 | +0 | 0.00% | 1,073 |
| 2023-10-26 | 2023-10-24 | 0.613 | 1,732 | +0 | 0.00% | 1,062 |
| 2023-10-25 | 2023-10-20 | 0.606 | 1,732 | +0 | 0.00% | 1,050 |
| 2023-10-24 | 2023-10-19 | 0.613 | 1,732 | +0 | 0.00% | 1,062 |
| 2023-10-20 | 2023-10-18 | 0.613 | 1,732 | +0 | 0.00% | 1,062 |
| 2023-10-19 | 2023-10-17 | 0.620 | 1,732 | +0 | 0.00% | 1,073 |
| 2023-10-18 | 2023-10-16 | 0.620 | 1,732 | +0 | 0.00% | 1,073 |
| 2023-10-17 | 2023-10-13 | 0.606 | 1,732 | +0 | 0.00% | 1,050 |
| 2023-10-16 | 2023-10-12 | 0.613 | 1,732 | +0 | 0.00% | 1,062 |
| 2023-10-13 | 2023-10-11 | 0.606 | 1,732 | +0 | 0.00% | 1,050 |
| 2023-10-12 | 2023-10-10 | 0.620 | 1,732 | +0 | 0.00% | 1,073 |
| 2023-10-11 | 2023-10-09 | 0.593 | 1,732 | +0 | 0.00% | 1,027 |
| 2023-10-10 | 2023-10-06 | 0.606 | 1,732 | +0 | 0.00% | 1,050 |
| 2023-10-09 | 2023-10-05 | 0.599 | 1,732 | +0 | 0.00% | 1,038 |
| 2023-10-06 | 2023-10-04 | 0.599 | 1,732 | +0 | 0.00% | 1,038 |
| 2023-10-05 | 2023-10-03 | 0.599 | 1,732 | +0 | 0.00% | 1,038 |
| 2023-10-04 | 2023-09-29 | 0.606 | 1,732 | +0 | 0.00% | 1,050 |
| 2023-10-03 | 2023-09-28 | 0.599 | 1,732 | +0 | 0.00% | 1,038 |
| 2023-09-29 | 2023-09-27 | 0.606 | 1,732 | +0 | 0.00% | 1,050 |
| 2023-09-28 | 2023-09-26 | 0.606 | 1,732 | +0 | 0.00% | 1,050 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,732 | +0 | 0.00% | 1,057 |
| 2023-09-26 | 2023-09-22 | 0.624 | 1,732 | +12 | 0.00% | 1,080 |
| 2023-09-25 | 2023-09-21 | 0.624 | 1,720 | +0 | 0.00% | 1,073 |
| 2023-09-22 | 2023-09-20 | 0.624 | 1,720 | +0 | 0.00% | 1,073 |
| 2023-09-21 | 2023-09-19 | 0.624 | 1,720 | +0 | 0.00% | 1,073 |
| 2023-09-20 | 2023-09-18 | 0.624 | 1,720 | +0 | 0.00% | 1,073 |
| 2023-09-19 | 2023-09-15 | 0.624 | 1,720 | +0 | 0.00% | 1,073 |
| 2023-09-18 | 2023-09-14 | 0.651 | 1,720 | +0 | 0.00% | 1,120 |
| 2023-09-15 | 2023-09-13 | 0.651 | 1,720 | +0 | 0.00% | 1,120 |
| 2023-09-14 | 2023-09-12 | 0.651 | 1,720 | +0 | 0.00% | 1,120 |
| 2023-09-13 | 2023-09-11 | 0.651 | 1,720 | +0 | 0.00% | 1,120 |
| 2023-09-12 | 2023-09-07 | 0.651 | 1,720 | +0 | 0.00% | 1,120 |
| 2023-09-11 | 2023-09-06 | 0.651 | 1,720 | +0 | 0.00% | 1,120 |
| 2023-09-07 | 2023-09-05 | 0.651 | 1,720 | +0 | 0.00% | 1,120 |
| 2023-09-06 | 2023-09-04 | 0.651 | 1,720 | +0 | 0.00% | 1,120 |
| 2023-09-05 | 2023-08-31 | 0.671 | 1,720 | +0 | 0.00% | 1,155 |
| 2023-09-04 | 2023-08-30 | 0.671 | 1,720 | +0 | 0.00% | 1,155 |
| 2023-08-31 | 2023-08-29 | 0.651 | 1,720 | +0 | 0.00% | 1,120 |
| 2023-08-30 | 2023-08-28 | 0.651 | 1,720 | +0 | 0.00% | 1,120 |
| 2023-08-29 | 2023-08-25 | 0.665 | 1,720 | +0 | 0.00% | 1,143 |
| 2023-08-28 | 2023-08-24 | 0.651 | 1,720 | +0 | 0.00% | 1,120 |
| 2023-08-25 | 2023-08-23 | 0.665 | 1,720 | +0 | 0.00% | 1,143 |
| 2023-08-24 | 2023-08-22 | 0.644 | 1,720 | +0 | 0.00% | 1,108 |
| 2023-08-23 | 2023-08-21 | 0.644 | 1,720 | +0 | 0.00% | 1,108 |
| 2023-08-22 | 2023-08-18 | 0.678 | 1,720 | +0 | 0.00% | 1,166 |
| 2023-08-21 | 2023-08-17 | 0.678 | 1,720 | +0 | 0.00% | 1,166 |
| 2023-08-18 | 2023-08-16 | 0.705 | 1,720 | +0 | 0.00% | 1,213 |
| 2023-08-17 | 2023-08-15 | 0.705 | 1,720 | +0 | 0.00% | 1,213 |
| 2023-08-16 | 2023-08-14 | 0.692 | 1,720 | +0 | 0.00% | 1,190 |
| 2023-08-15 | 2023-08-11 | 0.692 | 1,720 | +0 | 0.00% | 1,190 |
| 2023-08-14 | 2023-08-10 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-08-11 | 2023-08-09 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-08-10 | 2023-08-08 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-08-09 | 2023-08-07 | 0.732 | 1,720 | +0 | 0.00% | 1,260 |
| 2023-08-08 | 2023-08-04 | 0.732 | 1,720 | +0 | 0.00% | 1,260 |
| 2023-08-07 | 2023-08-03 | 0.732 | 1,720 | +0 | 0.00% | 1,260 |
| 2023-08-04 | 2023-08-02 | 0.746 | 1,720 | +0 | 0.00% | 1,283 |
| 2023-08-03 | 2023-08-01 | 0.746 | 1,720 | +0 | 0.00% | 1,283 |
| 2023-08-02 | 2023-07-31 | 0.746 | 1,720 | +0 | 0.00% | 1,283 |
| 2023-08-01 | 2023-07-28 | 0.746 | 1,720 | +0 | 0.00% | 1,283 |
| 2023-07-31 | 2023-07-27 | 0.759 | 1,720 | +0 | 0.00% | 1,306 |
| 2023-07-28 | 2023-07-26 | 0.746 | 1,720 | +0 | 0.00% | 1,283 |
| 2023-07-27 | 2023-07-25 | 0.746 | 1,720 | +0 | 0.00% | 1,283 |
| 2023-07-26 | 2023-07-24 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-07-25 | 2023-07-21 | 0.732 | 1,720 | +0 | 0.00% | 1,260 |
| 2023-07-24 | 2023-07-20 | 0.773 | 1,720 | +0 | 0.00% | 1,330 |
| 2023-07-21 | 2023-07-19 | 0.759 | 1,720 | +0 | 0.00% | 1,306 |
| 2023-07-20 | 2023-07-18 | 0.759 | 1,720 | +0 | 0.00% | 1,306 |
| 2023-07-19 | 2023-07-14 | 0.759 | 1,720 | +0 | 0.00% | 1,306 |
| 2023-07-18 | 2023-07-13 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-07-14 | 2023-07-12 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-07-13 | 2023-07-11 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-07-12 | 2023-07-10 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-07-11 | 2023-07-07 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-07-10 | 2023-07-06 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-07-07 | 2023-07-05 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-07-06 | 2023-07-04 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-07-05 | 2023-07-03 | 0.705 | 1,720 | +0 | 0.00% | 1,213 |
| 2023-07-04 | 2023-06-30 | 0.692 | 1,720 | +0 | 0.00% | 1,190 |
| 2023-07-03 | 2023-06-29 | 0.692 | 1,720 | +0 | 0.00% | 1,190 |
| 2023-06-30 | 2023-06-28 | 0.692 | 1,720 | +0 | 0.00% | 1,190 |
| 2023-06-29 | 2023-06-27 | 0.692 | 1,720 | +0 | 0.00% | 1,190 |
| 2023-06-28 | 2023-06-26 | 0.678 | 1,720 | +0 | 0.00% | 1,166 |
| 2023-06-27 | 2023-06-23 | 0.705 | 1,720 | +0 | 0.00% | 1,213 |
| 2023-06-26 | 2023-06-21 | 0.705 | 1,720 | +0 | 0.00% | 1,213 |
| 2023-06-23 | 2023-06-20 | 0.705 | 1,720 | +0 | 0.00% | 1,213 |
| 2023-06-21 | 2023-06-19 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-06-20 | 2023-06-16 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-06-19 | 2023-06-15 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-06-16 | 2023-06-14 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-06-15 | 2023-06-13 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-06-14 | 2023-06-12 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-06-13 | 2023-06-09 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-06-12 | 2023-06-08 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-06-09 | 2023-06-07 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-06-08 | 2023-06-06 | 0.732 | 1,720 | +0 | 0.00% | 1,260 |
| 2023-06-07 | 2023-06-05 | 0.732 | 1,720 | +0 | 0.00% | 1,260 |
| 2023-06-06 | 2023-06-02 | 0.732 | 1,720 | +0 | 0.00% | 1,260 |
| 2023-06-05 | 2023-06-01 | 0.678 | 1,720 | +0 | 0.00% | 1,166 |
| 2023-06-02 | 2023-05-31 | 0.732 | 1,720 | +0 | 0.00% | 1,260 |
| 2023-06-01 | 2023-05-30 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-05-31 | 2023-05-29 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-05-30 | 2023-05-25 | 0.719 | 1,720 | +0 | 0.00% | 1,236 |
| 2023-05-29 | 2023-05-24 | 0.732 | 1,720 | +0 | 0.00% | 1,260 |
| 2023-05-25 | 2023-05-23 | 0.759 | 1,720 | +0 | 0.00% | 1,306 |
| 2023-05-24 | 2023-05-22 | 0.759 | 1,720 | +0 | 0.00% | 1,306 |
| 2023-05-23 | 2023-05-19 | 0.773 | 1,720 | +0 | 0.00% | 1,330 |
| 2023-05-22 | 2023-05-18 | 0.800 | 1,720 | +0 | 0.00% | 1,376 |
| 2023-05-19 | 2023-05-17 | 0.814 | 1,720 | +0 | 0.00% | 1,400 |
| 2023-05-18 | 2023-05-16 | 0.814 | 1,720 | +0 | 0.00% | 1,400 |
| 2023-05-17 | 2023-05-15 | 0.827 | 1,720 | +0 | 0.00% | 1,423 |
| 2023-05-16 | 2023-05-12 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2023-05-15 | 2023-05-11 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2023-05-12 | 2023-05-10 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2023-05-11 | 2023-05-09 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2023-05-10 | 2023-05-08 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2023-05-09 | 2023-05-05 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2023-05-08 | 2023-05-04 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2023-05-05 | 2023-05-03 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2023-05-04 | 2023-05-02 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2023-05-03 | 2023-04-28 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2023-05-02 | 2023-04-27 | 0.854 | 1,720 | +0 | 0.00% | 1,470 |
| 2023-04-28 | 2023-04-26 | 0.854 | 1,720 | +0 | 0.00% | 1,470 |
| 2023-04-27 | 2023-04-25 | 0.854 | 1,720 | +0 | 0.00% | 1,470 |
| 2023-04-26 | 2023-04-24 | 0.854 | 1,720 | +0 | 0.00% | 1,470 |
| 2023-04-25 | 2023-04-21 | 0.854 | 1,720 | +0 | 0.00% | 1,470 |
| 2023-04-24 | 2023-04-20 | 0.868 | 1,720 | +0 | 0.00% | 1,493 |
| 2023-04-21 | 2023-04-19 | 0.868 | 1,720 | +0 | 0.00% | 1,493 |
| 2023-04-20 | 2023-04-18 | 0.882 | 1,720 | +0 | 0.00% | 1,516 |
| 2023-04-19 | 2023-04-17 | 0.895 | 1,720 | +0 | 0.00% | 1,540 |
| 2023-04-18 | 2023-04-14 | 0.868 | 1,720 | +0 | 0.00% | 1,493 |
| 2023-04-17 | 2023-04-13 | 0.882 | 1,720 | +0 | 0.00% | 1,516 |
| 2023-04-14 | 2023-04-12 | 0.882 | 1,720 | +0 | 0.00% | 1,516 |
| 2023-04-13 | 2023-04-11 | 0.882 | 1,720 | +0 | 0.00% | 1,516 |
| 2023-04-12 | 2023-04-06 | 0.882 | 1,720 | +0 | 0.00% | 1,516 |
| 2023-04-11 | 2023-04-04 | 0.895 | 1,720 | +0 | 0.00% | 1,540 |
| 2023-04-06 | 2023-04-03 | 0.868 | 1,720 | +0 | 0.00% | 1,493 |
| 2023-04-04 | 2023-03-31 | 0.868 | 1,720 | +0 | 0.00% | 1,493 |
| 2023-04-03 | 2023-03-30 | 0.868 | 1,720 | +0 | 0.00% | 1,493 |
| 2023-03-31 | 2023-03-29 | 0.882 | 1,720 | +0 | 0.00% | 1,516 |
| 2023-03-30 | 2023-03-28 | 0.882 | 1,720 | +0 | 0.00% | 1,516 |
| 2023-03-29 | 2023-03-27 | 0.895 | 1,720 | +0 | 0.00% | 1,540 |
| 2023-03-28 | 2023-03-24 | 0.909 | 1,720 | +0 | 0.00% | 1,563 |
| 2023-03-27 | 2023-03-23 | 0.936 | 1,720 | +0 | 0.00% | 1,610 |
| 2023-03-24 | 2023-03-22 | 0.909 | 1,720 | +0 | 0.00% | 1,563 |
| 2023-03-23 | 2023-03-21 | 0.909 | 1,720 | +0 | 0.00% | 1,563 |
| 2023-03-22 | 2023-03-20 | 0.909 | 1,720 | +0 | 0.00% | 1,563 |
| 2023-03-21 | 2023-03-17 | 0.909 | 1,720 | +0 | 0.00% | 1,563 |
| 2023-03-20 | 2023-03-16 | 0.909 | 1,720 | +0 | 0.00% | 1,563 |
| 2023-03-17 | 2023-03-15 | 0.909 | 1,720 | +0 | 0.00% | 1,563 |
| 2023-03-16 | 2023-03-14 | 0.895 | 1,720 | +0 | 0.00% | 1,540 |
| 2023-03-15 | 2023-03-13 | 0.909 | 1,720 | +0 | 0.00% | 1,563 |
| 2023-03-14 | 2023-03-10 | 0.909 | 1,720 | +0 | 0.00% | 1,563 |
| 2023-03-13 | 2023-03-09 | 0.949 | 1,720 | +0 | 0.00% | 1,633 |
| 2023-03-10 | 2023-03-08 | 0.963 | 1,720 | +0 | 0.00% | 1,656 |
| 2023-03-09 | 2023-03-07 | 0.963 | 1,720 | +0 | 0.00% | 1,656 |
| 2023-03-08 | 2023-03-06 | 0.963 | 1,720 | +0 | 0.00% | 1,656 |
| 2023-03-07 | 2023-03-03 | 0.963 | 1,720 | +0 | 0.00% | 1,656 |
| 2023-03-06 | 2023-03-02 | 0.936 | 1,720 | +0 | 0.00% | 1,610 |
| 2023-03-03 | 2023-03-01 | 0.936 | 1,720 | +0 | 0.00% | 1,610 |
| 2023-03-02 | 2023-02-28 | 0.895 | 1,720 | +0 | 0.00% | 1,540 |
| 2023-03-01 | 2023-02-27 | 0.895 | 1,720 | +0 | 0.00% | 1,540 |
| 2023-02-28 | 2023-02-24 | 0.922 | 1,720 | +0 | 0.00% | 1,586 |
| 2023-02-27 | 2023-02-23 | 0.922 | 1,720 | +0 | 0.00% | 1,586 |
| 2023-02-24 | 2023-02-22 | 0.936 | 1,720 | +0 | 0.00% | 1,610 |
| 2023-02-23 | 2023-02-21 | 0.936 | 1,720 | +0 | 0.00% | 1,610 |
| 2023-02-22 | 2023-02-20 | 0.936 | 1,720 | +0 | 0.00% | 1,610 |
| 2023-02-21 | 2023-02-17 | 0.936 | 1,720 | +0 | 0.00% | 1,610 |
| 2023-02-20 | 2023-02-16 | 0.949 | 1,720 | +0 | 0.00% | 1,633 |
| 2023-02-17 | 2023-02-15 | 0.936 | 1,720 | +0 | 0.00% | 1,610 |
| 2023-02-16 | 2023-02-14 | 0.949 | 1,720 | +0 | 0.00% | 1,633 |
| 2023-02-15 | 2023-02-13 | 0.963 | 1,720 | +0 | 0.00% | 1,656 |
| 2023-02-14 | 2023-02-10 | 0.936 | 1,720 | +0 | 0.00% | 1,610 |
| 2023-02-13 | 2023-02-09 | 0.949 | 1,720 | +0 | 0.00% | 1,633 |
| 2023-02-10 | 2023-02-08 | 0.949 | 1,720 | +0 | 0.00% | 1,633 |
| 2023-02-09 | 2023-02-07 | 0.949 | 1,720 | +0 | 0.00% | 1,633 |
| 2023-02-08 | 2023-02-06 | 0.936 | 1,720 | +0 | 0.00% | 1,610 |
| 2023-02-07 | 2023-02-03 | 0.976 | 1,720 | +0 | 0.00% | 1,679 |
| 2023-02-06 | 2023-02-02 | 0.963 | 1,720 | +0 | 0.00% | 1,656 |
| 2023-02-03 | 2023-02-01 | 0.949 | 1,720 | +0 | 0.00% | 1,633 |
| 2023-02-02 | 2023-01-31 | 0.963 | 1,720 | +0 | 0.00% | 1,656 |
| 2023-02-01 | 2023-01-30 | 0.936 | 1,720 | +0 | 0.00% | 1,610 |
| 2023-01-31 | 2023-01-27 | 0.990 | 1,720 | +0 | 0.00% | 1,703 |
| 2023-01-30 | 2023-01-26 | 0.990 | 1,720 | +0 | 0.00% | 1,703 |
| 2023-01-27 | 2023-01-20 | 0.990 | 1,720 | +0 | 0.00% | 1,703 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,720 | +0 | 0.00% | 1,703 |
| 2023-01-20 | 2023-01-18 | 0.990 | 1,720 | +0 | 0.00% | 1,703 |
| 2023-01-19 | 2023-01-17 | 0.963 | 1,720 | +0 | 0.00% | 1,656 |
| 2023-01-18 | 2023-01-16 | 0.976 | 1,720 | +0 | 0.00% | 1,679 |
| 2023-01-17 | 2023-01-13 | 0.976 | 1,720 | +0 | 0.00% | 1,679 |
| 2023-01-16 | 2023-01-12 | 0.976 | 1,720 | +0 | 0.00% | 1,679 |
| 2023-01-13 | 2023-01-11 | 0.976 | 1,720 | +0 | 0.00% | 1,679 |
| 2023-01-12 | 2023-01-10 | 0.963 | 1,720 | +0 | 0.00% | 1,656 |
| 2023-01-11 | 2023-01-09 | 0.976 | 1,720 | +0 | 0.00% | 1,679 |
| 2023-01-10 | 2023-01-06 | 0.963 | 1,720 | +0 | 0.00% | 1,656 |
| 2023-01-09 | 2023-01-05 | 0.922 | 1,720 | +0 | 0.00% | 1,586 |
| 2023-01-06 | 2023-01-04 | 0.922 | 1,720 | +0 | 0.00% | 1,586 |
| 2023-01-05 | 2023-01-03 | 0.909 | 1,720 | +0 | 0.00% | 1,563 |
| 2023-01-04 | 2022-12-30 | 0.895 | 1,720 | +0 | 0.00% | 1,540 |
| 2023-01-03 | 2022-12-29 | 0.868 | 1,720 | +0 | 0.00% | 1,493 |
| 2022-12-30 | 2022-12-28 | 0.895 | 1,720 | +0 | 0.00% | 1,540 |
| 2022-12-29 | 2022-12-23 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2022-12-28 | 2022-12-22 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2022-12-23 | 2022-12-21 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2022-12-22 | 2022-12-20 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2022-12-21 | 2022-12-19 | 0.841 | 1,720 | +0 | 0.00% | 1,446 |
| 2022-12-20 | 2022-12-16 | 0.868 | 1,720 | +0 | 0.00% | 1,493 |
| 2022-12-19 | 2022-12-15 | 0.868 | 1,720 | +0 | 0.00% | 1,493 |
| 2022-12-16 | 2022-12-14 | 0.909 | 1,720 | +0 | 0.00% | 1,563 |
| 2022-12-15 | 2022-12-13 | 0.922 | 1,720 | +0 | 0.00% | 1,586 |
| 2022-12-14 | 2022-12-12 | 0.895 | 1,720 | +0 | 0.00% | 1,540 |
| 2022-12-13 | 2022-12-09 | 0.868 | 1,720 | +0 | 0.00% | 1,493 |
| 2022-12-12 | 2022-12-08 | 0.868 | 1,720 | +0 | 0.00% | 1,493 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,720 | +0 | 0.00% | 1,341 |
| 2022-12-08 | 2022-12-06 | 0.711 | 1,720 | +15 | 0.00% | 1,224 |
| 2022-12-07 | 2022-12-05 | 0.711 | 1,705 | +0 | 0.00% | 1,213 |
| 2022-12-06 | 2022-12-02 | 0.698 | 1,705 | +0 | 0.00% | 1,190 |
| 2022-12-05 | 2022-12-01 | 0.725 | 1,705 | +0 | 0.00% | 1,236 |
| 2022-12-02 | 2022-11-30 | 0.739 | 1,705 | +0 | 0.00% | 1,260 |
| 2022-12-01 | 2022-11-29 | 0.725 | 1,705 | +0 | 0.00% | 1,236 |
| 2022-11-30 | 2022-11-28 | 0.711 | 1,705 | +0 | 0.00% | 1,213 |
| 2022-11-29 | 2022-11-25 | 0.711 | 1,705 | +0 | 0.00% | 1,213 |
| 2022-11-28 | 2022-11-24 | 0.711 | 1,705 | +0 | 0.00% | 1,213 |
| 2022-11-25 | 2022-11-23 | 0.698 | 1,705 | +0 | 0.00% | 1,190 |
| 2022-11-24 | 2022-11-22 | 0.698 | 1,705 | +0 | 0.00% | 1,190 |
| 2022-11-23 | 2022-11-21 | 0.684 | 1,705 | +0 | 0.00% | 1,166 |
| 2022-11-22 | 2022-11-18 | 0.711 | 1,705 | +0 | 0.00% | 1,213 |
| 2022-11-21 | 2022-11-17 | 0.725 | 1,705 | +0 | 0.00% | 1,236 |
| 2022-11-18 | 2022-11-16 | 0.725 | 1,705 | +0 | 0.00% | 1,236 |
| 2022-11-17 | 2022-11-15 | 0.780 | 1,705 | +0 | 0.00% | 1,330 |
| 2022-11-16 | 2022-11-14 | 0.698 | 1,705 | +0 | 0.00% | 1,190 |
| 2022-11-15 | 2022-11-11 | 0.698 | 1,705 | +0 | 0.00% | 1,190 |
| 2022-11-14 | 2022-11-10 | 0.677 | 1,705 | +0 | 0.00% | 1,155 |
| 2022-11-11 | 2022-11-09 | 0.684 | 1,705 | +0 | 0.00% | 1,166 |
| 2022-11-10 | 2022-11-08 | 0.677 | 1,705 | +0 | 0.00% | 1,155 |
| 2022-11-09 | 2022-11-07 | 0.684 | 1,705 | +0 | 0.00% | 1,166 |
| 2022-11-08 | 2022-11-04 | 0.677 | 1,705 | +0 | 0.00% | 1,155 |
| 2022-11-07 | 2022-11-03 | 0.670 | 1,705 | +0 | 0.00% | 1,143 |
| 2022-11-04 | 2022-11-02 | 0.657 | 1,705 | +0 | 0.00% | 1,120 |
| 2022-11-03 | 2022-11-01 | 0.657 | 1,705 | +0 | 0.00% | 1,120 |
| 2022-11-02 | 2022-10-31 | 0.684 | 1,705 | +0 | 0.00% | 1,166 |
| 2022-11-01 | 2022-10-28 | 0.684 | 1,705 | +0 | 0.00% | 1,166 |
| 2022-10-31 | 2022-10-27 | 0.711 | 1,705 | +0 | 0.00% | 1,213 |
| 2022-10-28 | 2022-10-26 | 0.698 | 1,705 | +0 | 0.00% | 1,190 |
| 2022-10-27 | 2022-10-25 | 0.698 | 1,705 | +0 | 0.00% | 1,190 |
| 2022-10-26 | 2022-10-24 | 0.711 | 1,705 | +0 | 0.00% | 1,213 |
| 2022-10-25 | 2022-10-21 | 0.766 | 1,705 | +0 | 0.00% | 1,306 |
| 2022-10-24 | 2022-10-20 | 0.794 | 1,705 | +0 | 0.00% | 1,353 |
| 2022-10-21 | 2022-10-19 | 0.766 | 1,705 | +0 | 0.00% | 1,306 |
| 2022-10-20 | 2022-10-18 | 0.794 | 1,705 | +0 | 0.00% | 1,353 |
| 2022-10-19 | 2022-10-17 | 0.780 | 1,705 | +0 | 0.00% | 1,330 |
| 2022-10-18 | 2022-10-14 | 0.807 | 1,705 | +0 | 0.00% | 1,376 |
| 2022-10-17 | 2022-10-13 | 0.766 | 1,705 | +0 | 0.00% | 1,306 |
| 2022-10-14 | 2022-10-12 | 0.807 | 1,705 | +0 | 0.00% | 1,376 |
| 2022-10-13 | 2022-10-11 | 0.821 | 1,705 | +0 | 0.00% | 1,400 |
| 2022-10-12 | 2022-10-10 | 0.821 | 1,705 | +0 | 0.00% | 1,400 |
| 2022-10-11 | 2022-10-07 | 0.862 | 1,705 | +0 | 0.00% | 1,470 |
| 2022-10-10 | 2022-10-06 | 0.848 | 1,705 | +0 | 0.00% | 1,446 |
| 2022-10-07 | 2022-10-05 | 0.889 | 1,705 | +0 | 0.00% | 1,516 |
| 2022-10-06 | 2022-10-03 | 0.862 | 1,705 | +0 | 0.00% | 1,470 |
| 2022-10-05 | 2022-09-30 | 0.862 | 1,705 | +0 | 0.00% | 1,470 |
| 2022-10-03 | 2022-09-29 | 0.889 | 1,705 | +0 | 0.00% | 1,516 |
| 2022-09-30 | 2022-09-28 | 0.889 | 1,705 | +0 | 0.00% | 1,516 |
| 2022-09-29 | 2022-09-27 | 0.903 | 1,705 | +0 | 0.00% | 1,540 |
| 2022-09-28 | 2022-09-26 | 0.903 | 1,705 | +0 | 0.00% | 1,540 |
| 2022-09-27 | 2022-09-23 | 0.903 | 1,705 | +0 | 0.00% | 1,540 |
| 2022-09-26 | 2022-09-22 | 0.903 | 1,705 | +0 | 0.00% | 1,540 |
| 2022-09-23 | 2022-09-21 | 0.903 | 1,705 | +0 | 0.00% | 1,540 |
| 2022-09-22 | 2022-09-20 | 0.930 | 1,705 | +0 | 0.00% | 1,586 |
| 2022-09-21 | 2022-09-19 | 0.903 | 1,705 | +0 | 0.00% | 1,540 |
| 2022-09-20 | 2022-09-16 | 0.903 | 1,705 | +0 | 0.00% | 1,540 |
| 2022-09-19 | 2022-09-15 | 0.944 | 1,705 | +0 | 0.00% | 1,610 |
| 2022-09-16 | 2022-09-14 | 0.944 | 1,705 | +0 | 0.00% | 1,610 |
| 2022-09-15 | 2022-09-13 | 0.944 | 1,705 | +0 | 0.00% | 1,610 |
| 2022-09-14 | 2022-09-09 | 0.944 | 1,705 | +0 | 0.00% | 1,610 |
| 2022-09-13 | 2022-09-08 | 0.944 | 1,705 | +0 | 0.00% | 1,610 |
| 2022-09-09 | 2022-09-07 | 0.944 | 1,705 | +0 | 0.00% | 1,610 |
| 2022-09-08 | 2022-09-06 | 0.944 | 1,705 | +0 | 0.00% | 1,610 |
| 2022-09-07 | 2022-09-05 | 0.930 | 1,705 | +0 | 0.00% | 1,586 |
| 2022-09-06 | 2022-09-02 | 0.944 | 1,705 | +0 | 0.00% | 1,610 |
| 2022-09-05 | 2022-09-01 | 0.944 | 1,705 | +0 | 0.00% | 1,610 |
| 2022-09-02 | 2022-08-31 | 0.889 | 1,705 | +0 | 0.00% | 1,516 |
| 2022-09-01 | 2022-08-30 | 0.958 | 1,705 | +0 | 0.00% | 1,633 |
| 2022-08-31 | 2022-08-29 | 0.944 | 1,705 | +0 | 0.00% | 1,610 |
| 2022-08-30 | 2022-08-26 | 0.977 | 1,705 | +0 | 0.00% | 1,666 |
| 2022-08-29 | 2022-08-25 | 0.977 | 1,705 | +0 | 0.00% | 1,666 |
| 2022-08-26 | 2022-08-24 | 1.021 | 1,705 | +0 | 0.00% | 1,741 |
| 2022-08-25 | 2022-08-23 | 1.021 | 1,705 | +37 | 0.00% | 1,741 |
| 2022-08-24 | 2022-08-22 | 1.021 | 1,668 | +0 | 0.00% | 1,703 |
| 2022-08-23 | 2022-08-19 | 1.021 | 1,668 | +0 | 0.00% | 1,703 |
| 2022-08-22 | 2022-08-18 | 1.007 | 1,668 | +0 | 0.00% | 1,680 |
| 2022-08-19 | 2022-08-17 | 1.007 | 1,668 | +0 | 0.00% | 1,680 |
| 2022-08-18 | 2022-08-16 | 1.007 | 1,668 | +0 | 0.00% | 1,680 |
| 2022-08-17 | 2022-08-15 | 1.035 | 1,668 | +0 | 0.00% | 1,727 |
| 2022-08-16 | 2022-08-12 | 1.035 | 1,668 | +0 | 0.00% | 1,727 |
| 2022-08-15 | 2022-08-11 | 1.035 | 1,668 | +0 | 0.00% | 1,727 |
| 2022-08-12 | 2022-08-10 | 1.035 | 1,668 | +0 | 0.00% | 1,727 |
| 2022-08-11 | 2022-08-09 | 0.993 | 1,668 | +0 | 0.00% | 1,657 |
| 2022-08-10 | 2022-08-08 | 1.007 | 1,668 | +0 | 0.00% | 1,680 |
| 2022-08-09 | 2022-08-05 | 1.007 | 1,668 | +0 | 0.00% | 1,680 |
| 2022-08-08 | 2022-08-04 | 1.007 | 1,668 | +0 | 0.00% | 1,680 |
| 2022-08-05 | 2022-08-03 | 1.007 | 1,668 | +0 | 0.00% | 1,680 |
| 2022-08-04 | 2022-08-02 | 1.007 | 1,668 | +0 | 0.00% | 1,680 |
| 2022-08-03 | 2022-08-01 | 1.035 | 1,668 | +0 | 0.00% | 1,727 |
| 2022-08-02 | 2022-07-29 | 1.063 | 1,668 | +0 | 0.00% | 1,773 |
| 2022-08-01 | 2022-07-28 | 1.063 | 1,668 | +0 | 0.00% | 1,773 |
| 2022-07-29 | 2022-07-27 | 1.063 | 1,668 | +0 | 0.00% | 1,773 |
| 2022-07-28 | 2022-07-26 | 1.063 | 1,668 | +0 | 0.00% | 1,773 |
| 2022-07-27 | 2022-07-25 | 1.063 | 1,668 | +0 | 0.00% | 1,773 |
| 2022-07-26 | 2022-07-22 | 1.063 | 1,668 | +0 | 0.00% | 1,773 |
| 2022-07-25 | 2022-07-21 | 1.063 | 1,668 | +0 | 0.00% | 1,773 |
| 2022-07-22 | 2022-07-20 | 1.077 | 1,668 | +0 | 0.00% | 1,797 |
| 2022-07-21 | 2022-07-19 | 1.091 | 1,668 | +0 | 0.00% | 1,820 |
| 2022-07-20 | 2022-07-18 | 1.105 | 1,668 | +0 | 0.00% | 1,843 |
| 2022-07-19 | 2022-07-15 | 1.077 | 1,668 | +0 | 0.00% | 1,797 |
| 2022-07-18 | 2022-07-14 | 1.091 | 1,668 | +0 | 0.00% | 1,820 |
| 2022-07-15 | 2022-07-13 | 1.119 | 1,668 | +0 | 0.00% | 1,867 |
| 2022-07-14 | 2022-07-12 | 1.105 | 1,668 | +0 | 0.00% | 1,843 |
| 2022-07-13 | 2022-07-11 | 1.105 | 1,668 | +0 | 0.00% | 1,843 |
| 2022-07-12 | 2022-07-08 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-07-11 | 2022-07-07 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-07-08 | 2022-07-06 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-07-07 | 2022-07-05 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-07-06 | 2022-07-04 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-07-05 | 2022-06-30 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-07-04 | 2022-06-29 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-06-30 | 2022-06-28 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-06-29 | 2022-06-27 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-06-28 | 2022-06-24 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-06-27 | 2022-06-23 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-06-24 | 2022-06-22 | 1.119 | 1,668 | +0 | 0.00% | 1,867 |
| 2022-06-23 | 2022-06-21 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-06-22 | 2022-06-20 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-06-21 | 2022-06-17 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-06-20 | 2022-06-16 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-06-17 | 2022-06-15 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-06-16 | 2022-06-14 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-06-15 | 2022-06-13 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-06-14 | 2022-06-10 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-06-13 | 2022-06-09 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-06-10 | 2022-06-08 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-06-09 | 2022-06-07 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-06-08 | 2022-06-06 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-06-07 | 2022-06-02 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-06-06 | 2022-06-01 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-06-02 | 2022-05-31 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-06-01 | 2022-05-30 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-05-31 | 2022-05-27 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-05-30 | 2022-05-26 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-05-27 | 2022-05-25 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-05-26 | 2022-05-24 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-05-25 | 2022-05-23 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-05-24 | 2022-05-20 | 1.175 | 1,668 | +0 | 0.00% | 1,960 |
| 2022-05-23 | 2022-05-19 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-05-20 | 2022-05-18 | 1.203 | 1,668 | +0 | 0.00% | 2,007 |
| 2022-05-19 | 2022-05-17 | 1.189 | 1,668 | +0 | 0.00% | 1,983 |
| 2022-05-18 | 2022-05-16 | 1.119 | 1,668 | +0 | 0.00% | 1,867 |
| 2022-05-17 | 2022-05-13 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-05-16 | 2022-05-12 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-05-13 | 2022-05-11 | 1.175 | 1,668 | +0 | 0.00% | 1,960 |
| 2022-05-12 | 2022-05-10 | 1.175 | 1,668 | +0 | 0.00% | 1,960 |
| 2022-05-11 | 2022-05-06 | 1.175 | 1,668 | +0 | 0.00% | 1,960 |
| 2022-05-10 | 2022-05-05 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-05-06 | 2022-05-04 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-05-05 | 2022-05-03 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-05-04 | 2022-04-29 | 1.189 | 1,668 | +0 | 0.00% | 1,983 |
| 2022-05-03 | 2022-04-28 | 1.189 | 1,668 | +0 | 0.00% | 1,983 |
| 2022-04-29 | 2022-04-27 | 1.119 | 1,668 | +0 | 0.00% | 1,867 |
| 2022-04-28 | 2022-04-26 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-04-27 | 2022-04-25 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-04-26 | 2022-04-22 | 1.189 | 1,668 | +0 | 0.00% | 1,983 |
| 2022-04-25 | 2022-04-21 | 1.189 | 1,668 | +0 | 0.00% | 1,983 |
| 2022-04-22 | 2022-04-20 | 1.189 | 1,668 | +0 | 0.00% | 1,983 |
| 2022-04-21 | 2022-04-19 | 1.189 | 1,668 | +0 | 0.00% | 1,983 |
| 2022-04-20 | 2022-04-14 | 1.217 | 1,668 | +0 | 0.00% | 2,030 |
| 2022-04-19 | 2022-04-13 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-04-14 | 2022-04-12 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-04-13 | 2022-04-11 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-04-12 | 2022-04-08 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-04-11 | 2022-04-07 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-04-08 | 2022-04-06 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-04-07 | 2022-04-04 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-04-06 | 2022-04-01 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-04-04 | 2022-03-31 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-04-01 | 2022-03-30 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-03-31 | 2022-03-29 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-03-30 | 2022-03-28 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-03-29 | 2022-03-25 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-03-28 | 2022-03-24 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-03-25 | 2022-03-23 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-03-24 | 2022-03-22 | 1.203 | 1,668 | +0 | 0.00% | 2,007 |
| 2022-03-23 | 2022-03-21 | 1.203 | 1,668 | +0 | 0.00% | 2,007 |
| 2022-03-22 | 2022-03-18 | 1.203 | 1,668 | +0 | 0.00% | 2,007 |
| 2022-03-21 | 2022-03-17 | 1.203 | 1,668 | +0 | 0.00% | 2,007 |
| 2022-03-18 | 2022-03-16 | 1.133 | 1,668 | +0 | 0.00% | 1,890 |
| 2022-03-17 | 2022-03-15 | 1.077 | 1,668 | +0 | 0.00% | 1,797 |
| 2022-03-16 | 2022-03-14 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-03-15 | 2022-03-11 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-03-14 | 2022-03-10 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-03-11 | 2022-03-09 | 1.147 | 1,668 | +0 | 0.00% | 1,913 |
| 2022-03-10 | 2022-03-08 | 1.161 | 1,668 | +0 | 0.00% | 1,937 |
| 2022-03-09 | 2022-03-07 | 1.175 | 1,668 | +0 | 0.00% | 1,960 |
| 2022-03-08 | 2022-03-04 | 1.217 | 1,668 | +0 | 0.00% | 2,030 |
| 2022-03-07 | 2022-03-03 | 1.217 | 1,668 | +0 | 0.00% | 2,030 |
| 2022-03-04 | 2022-03-02 | 1.217 | 1,668 | +0 | 0.00% | 2,030 |
| 2022-03-03 | 2022-03-01 | 1.231 | 1,668 | +0 | 0.00% | 2,053 |
| 2022-03-02 | 2022-02-28 | 1.231 | 1,668 | +0 | 0.00% | 2,053 |
| 2022-03-01 | 2022-02-25 | 1.245 | 1,668 | +0 | 0.00% | 2,077 |
| 2022-02-28 | 2022-02-24 | 1.231 | 1,668 | +0 | 0.00% | 2,053 |
| 2022-02-25 | 2022-02-23 | 1.273 | 1,668 | +0 | 0.00% | 2,123 |
| 2022-02-24 | 2022-02-22 | 1.273 | 1,668 | +0 | 0.00% | 2,123 |
| 2022-02-23 | 2022-02-21 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-02-22 | 2022-02-18 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-02-21 | 2022-02-17 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-02-18 | 2022-02-16 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-02-17 | 2022-02-15 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-02-16 | 2022-02-14 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-02-15 | 2022-02-11 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-02-14 | 2022-02-10 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-02-11 | 2022-02-09 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-02-10 | 2022-02-08 | 1.273 | 1,668 | +0 | 0.00% | 2,123 |
| 2022-02-09 | 2022-02-07 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-02-08 | 2022-02-04 | 1.315 | 1,668 | +0 | 0.00% | 2,193 |
| 2022-02-07 | 2022-01-31 | 1.273 | 1,668 | +0 | 0.00% | 2,123 |
| 2022-02-04 | 2022-01-27 | 1.273 | 1,668 | +0 | 0.00% | 2,123 |
| 2022-01-28 | 2022-01-26 | 1.301 | 1,668 | +0 | 0.00% | 2,170 |
| 2022-01-27 | 2022-01-25 | 1.301 | 1,668 | +0 | 0.00% | 2,170 |
| 2022-01-26 | 2022-01-24 | 1.315 | 1,668 | +0 | 0.00% | 2,193 |
| 2022-01-25 | 2022-01-21 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-01-24 | 2022-01-20 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-01-21 | 2022-01-19 | 1.259 | 1,668 | +0 | 0.00% | 2,100 |
| 2022-01-20 | 2022-01-18 | 1.301 | 1,668 | +0 | 0.00% | 2,170 |
| 2022-01-19 | 2022-01-17 | 1.301 | 1,668 | +0 | 0.00% | 2,170 |
| 2022-01-18 | 2022-01-14 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-01-17 | 2022-01-13 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-01-14 | 2022-01-12 | 1.315 | 1,668 | +0 | 0.00% | 2,193 |
| 2022-01-13 | 2022-01-11 | 1.315 | 1,668 | +0 | 0.00% | 2,193 |
| 2022-01-12 | 2022-01-10 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-01-11 | 2022-01-07 | 1.301 | 1,668 | +0 | 0.00% | 2,170 |
| 2022-01-10 | 2022-01-06 | 1.273 | 1,668 | +0 | 0.00% | 2,123 |
| 2022-01-07 | 2022-01-05 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-01-06 | 2022-01-04 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2022-01-05 | 2022-01-03 | 1.301 | 1,668 | +0 | 0.00% | 2,170 |
| 2022-01-04 | 2021-12-31 | 1.301 | 1,668 | +0 | 0.00% | 2,170 |
| 2022-01-03 | 2021-12-29 | 1.273 | 1,668 | +0 | 0.00% | 2,123 |
| 2021-12-30 | 2021-12-28 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2021-12-29 | 2021-12-24 | 1.301 | 1,668 | +0 | 0.00% | 2,170 |
| 2021-12-28 | 2021-12-22 | 1.329 | 1,668 | +0 | 0.00% | 2,217 |
| 2021-12-23 | 2021-12-21 | 1.273 | 1,668 | +0 | 0.00% | 2,123 |
| 2021-12-22 | 2021-12-20 | 1.287 | 1,668 | +0 | 0.00% | 2,147 |
| 2021-12-21 | 2021-12-17 | 1.329 | 1,668 | +0 | 0.00% | 2,217 |
| 2021-12-20 | 2021-12-16 | 1.315 | 1,668 | +0 | 0.00% | 2,193 |
| 2021-12-17 | 2021-12-15 | 1.329 | 1,668 | +0 | 0.00% | 2,217 |
| 2021-12-16 | 2021-12-14 | 1.329 | 1,668 | +0 | 0.00% | 2,217 |
| 2021-12-15 | 2021-12-13 | 1.343 | 1,668 | +0 | 0.00% | 2,240 |
| 2021-12-14 | 2021-12-10 | 1.343 | 1,668 | +0 | 0.00% | 2,240 |
| 2021-12-13 | 2021-12-09 | 1.343 | 1,668 | +0 | 0.00% | 2,240 |
| 2021-12-10 | 2021-12-08 | 1.420 | 1,668 | +0 | 0.00% | 2,369 |
| 2021-12-09 | 2021-12-07 | 1.392 | 1,668 | +25 | 0.00% | 2,321 |
| 2021-12-08 | 2021-12-06 | 1.378 | 1,643 | +0 | 0.00% | 2,263 |
| 2021-12-07 | 2021-12-03 | 1.392 | 1,643 | +0 | 0.00% | 2,287 |
| 2021-12-06 | 2021-12-02 | 1.392 | 1,643 | +0 | 0.00% | 2,287 |
| 2021-12-03 | 2021-12-01 | 1.392 | 1,643 | +0 | 0.00% | 2,287 |
| 2021-12-02 | 2021-11-30 | 1.406 | 1,643 | +0 | 0.00% | 2,310 |
| 2021-12-01 | 2021-11-29 | 1.406 | 1,643 | +0 | 0.00% | 2,310 |
| 2021-11-30 | 2021-11-26 | 1.420 | 1,643 | +0 | 0.00% | 2,333 |
| 2021-11-29 | 2021-11-25 | 1.434 | 1,643 | +0 | 0.00% | 2,357 |
| 2021-11-26 | 2021-11-24 | 1.434 | 1,643 | +0 | 0.00% | 2,357 |
| 2021-11-25 | 2021-11-23 | 1.449 | 1,643 | +0 | 0.00% | 2,380 |
| 2021-11-24 | 2021-11-22 | 1.463 | 1,643 | +0 | 0.00% | 2,403 |
| 2021-11-23 | 2021-11-19 | 1.463 | 1,643 | +0 | 0.00% | 2,403 |
| 2021-11-22 | 2021-11-18 | 1.463 | 1,643 | +0 | 0.00% | 2,403 |
| 2021-11-19 | 2021-11-17 | 1.477 | 1,643 | +0 | 0.00% | 2,427 |
| 2021-11-18 | 2021-11-16 | 1.491 | 1,643 | +0 | 0.00% | 2,450 |
| 2021-11-17 | 2021-11-15 | 1.491 | 1,643 | +0 | 0.00% | 2,450 |
| 2021-11-16 | 2021-11-12 | 1.505 | 1,643 | +0 | 0.00% | 2,473 |
| 2021-11-15 | 2021-11-11 | 1.491 | 1,643 | +0 | 0.00% | 2,450 |
| 2021-11-12 | 2021-11-10 | 1.491 | 1,643 | +0 | 0.00% | 2,450 |
| 2021-11-11 | 2021-11-09 | 1.520 | 1,643 | +0 | 0.00% | 2,497 |
| 2021-11-10 | 2021-11-08 | 1.505 | 1,643 | +0 | 0.00% | 2,473 |
| 2021-11-09 | 2021-11-05 | 1.491 | 1,643 | +0 | 0.00% | 2,450 |
| 2021-11-08 | 2021-11-04 | 1.491 | 1,643 | +0 | 0.00% | 2,450 |
| 2021-11-05 | 2021-11-03 | 1.505 | 1,643 | +0 | 0.00% | 2,473 |
| 2021-11-04 | 2021-11-02 | 1.505 | 1,643 | +0 | 0.00% | 2,473 |
| 2021-11-03 | 2021-11-01 | 1.491 | 1,643 | +0 | 0.00% | 2,450 |
| 2021-11-02 | 2021-10-29 | 1.534 | 1,643 | +0 | 0.00% | 2,520 |
| 2021-11-01 | 2021-10-28 | 1.505 | 1,643 | +0 | 0.00% | 2,473 |
| 2021-10-29 | 2021-10-27 | 1.505 | 1,643 | +0 | 0.00% | 2,473 |
| 2021-10-28 | 2021-10-26 | 1.505 | 1,643 | +0 | 0.00% | 2,473 |
| 2021-10-27 | 2021-10-25 | 1.534 | 1,643 | +0 | 0.00% | 2,520 |
| 2021-10-26 | 2021-10-22 | 1.534 | 1,643 | +0 | 0.00% | 2,520 |
| 2021-10-25 | 2021-10-21 | 1.434 | 1,643 | +0 | 0.00% | 2,357 |
| 2021-10-22 | 2021-10-20 | 1.420 | 1,643 | +0 | 0.00% | 2,333 |
| 2021-10-21 | 2021-10-19 | 1.420 | 1,643 | +0 | 0.00% | 2,333 |
| 2021-10-20 | 2021-10-18 | 1.406 | 1,643 | +0 | 0.00% | 2,310 |
| 2021-10-19 | 2021-10-15 | 1.406 | 1,643 | +0 | 0.00% | 2,310 |
| 2021-10-18 | 2021-10-12 | 1.434 | 1,643 | +0 | 0.00% | 2,357 |
| 2021-10-15 | 2021-10-11 | 1.434 | 1,643 | +0 | 0.00% | 2,357 |
| 2021-10-12 | 2021-10-08 | 1.420 | 1,643 | +0 | 0.00% | 2,333 |
| 2021-10-11 | 2021-10-07 | 1.449 | 1,643 | +0 | 0.00% | 2,380 |
| 2021-10-08 | 2021-10-06 | 1.406 | 1,643 | +0 | 0.00% | 2,310 |
| 2021-10-07 | 2021-10-05 | 1.392 | 1,643 | +0 | 0.00% | 2,287 |
| 2021-10-06 | 2021-10-04 | 1.406 | 1,643 | +0 | 0.00% | 2,310 |
| 2021-10-05 | 2021-09-30 | 1.434 | 1,643 | +0 | 0.00% | 2,357 |
| 2021-10-04 | 2021-09-29 | 1.434 | 1,643 | +0 | 0.00% | 2,357 |
| 2021-09-30 | 2021-09-28 | 1.434 | 1,643 | +0 | 0.00% | 2,357 |
| 2021-09-29 | 2021-09-27 | 1.420 | 1,643 | +0 | 0.00% | 2,333 |
| 2021-09-28 | 2021-09-24 | 1.434 | 1,643 | +0 | 0.00% | 2,357 |
| 2021-09-27 | 2021-09-23 | 1.434 | 1,643 | +0 | 0.00% | 2,357 |
| 2021-09-24 | 2021-09-21 | 1.406 | 1,643 | +0 | 0.00% | 2,310 |
| 2021-09-23 | 2021-09-20 | 1.406 | 1,643 | +0 | 0.00% | 2,310 |
| 2021-09-21 | 2021-09-17 | 1.505 | 1,643 | +0 | 0.00% | 2,473 |
| 2021-09-20 | 2021-09-16 | 1.505 | 1,643 | +0 | 0.00% | 2,473 |
| 2021-09-17 | 2021-09-15 | 1.562 | 1,643 | +0 | 0.00% | 2,567 |
| 2021-09-16 | 2021-09-14 | 1.562 | 1,643 | +0 | 0.00% | 2,567 |
| 2021-09-15 | 2021-09-13 | 1.562 | 1,643 | +0 | 0.00% | 2,567 |
| 2021-09-14 | 2021-09-10 | 1.562 | 1,643 | +0 | 0.00% | 2,567 |
| 2021-09-13 | 2021-09-09 | 1.576 | 1,643 | +0 | 0.00% | 2,590 |
| 2021-09-10 | 2021-09-08 | 1.605 | 1,643 | +0 | 0.00% | 2,637 |
| 2021-09-09 | 2021-09-07 | 1.576 | 1,643 | +0 | 0.00% | 2,590 |
| 2021-09-08 | 2021-09-06 | 1.576 | 1,643 | +0 | 0.00% | 2,590 |
| 2021-09-07 | 2021-09-03 | 1.605 | 1,643 | +0 | 0.00% | 2,637 |
| 2021-09-06 | 2021-09-02 | 1.605 | 1,643 | +0 | 0.00% | 2,637 |
| 2021-09-03 | 2021-09-01 | 1.619 | 1,643 | +0 | 0.00% | 2,660 |
| 2021-09-02 | 2021-08-31 | 1.562 | 1,643 | +0 | 0.00% | 2,567 |
| 2021-09-01 | 2021-08-30 | 1.562 | 1,643 | +0 | 0.00% | 2,567 |
| 2021-08-31 | 2021-08-27 | 1.605 | 1,643 | +0 | 0.00% | 2,637 |
| 2021-08-30 | 2021-08-26 | 1.576 | 1,643 | +0 | 0.00% | 2,590 |
| 2021-08-27 | 2021-08-25 | 1.608 | 1,643 | +0 | 0.00% | 2,642 |
| 2021-08-26 | 2021-08-24 | 1.593 | 1,643 | +18 | 0.00% | 2,618 |
| 2021-08-25 | 2021-08-23 | 1.579 | 1,625 | +0 | 0.00% | 2,566 |
| 2021-08-24 | 2021-08-20 | 1.550 | 1,625 | +0 | 0.00% | 2,519 |
| 2021-08-23 | 2021-08-19 | 1.579 | 1,625 | +0 | 0.00% | 2,566 |
| 2021-08-20 | 2021-08-18 | 1.579 | 1,625 | +0 | 0.00% | 2,566 |
| 2021-08-19 | 2021-08-17 | 1.565 | 1,625 | +0 | 0.00% | 2,543 |
| 2021-08-18 | 2021-08-16 | 1.608 | 1,625 | +0 | 0.00% | 2,613 |
| 2021-08-17 | 2021-08-13 | 1.608 | 1,625 | +0 | 0.00% | 2,613 |
| 2021-08-16 | 2021-08-12 | 1.608 | 1,625 | +0 | 0.00% | 2,613 |
| 2021-08-13 | 2021-08-11 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-08-12 | 2021-08-10 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-08-11 | 2021-08-09 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-08-10 | 2021-08-06 | 1.608 | 1,625 | +0 | 0.00% | 2,613 |
| 2021-08-09 | 2021-08-05 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-08-06 | 2021-08-04 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-08-05 | 2021-08-03 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-08-04 | 2021-08-02 | 1.593 | 1,625 | +0 | 0.00% | 2,589 |
| 2021-08-03 | 2021-07-30 | 1.593 | 1,625 | +0 | 0.00% | 2,589 |
| 2021-08-02 | 2021-07-29 | 1.608 | 1,625 | +0 | 0.00% | 2,613 |
| 2021-07-30 | 2021-07-28 | 1.593 | 1,625 | +0 | 0.00% | 2,589 |
| 2021-07-29 | 2021-07-27 | 1.565 | 1,625 | +0 | 0.00% | 2,543 |
| 2021-07-28 | 2021-07-26 | 1.579 | 1,625 | +0 | 0.00% | 2,566 |
| 2021-07-27 | 2021-07-23 | 1.608 | 1,625 | +0 | 0.00% | 2,613 |
| 2021-07-26 | 2021-07-22 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-07-23 | 2021-07-21 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-07-22 | 2021-07-20 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-07-21 | 2021-07-19 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-07-20 | 2021-07-16 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-07-19 | 2021-07-15 | 1.651 | 1,625 | +0 | 0.00% | 2,683 |
| 2021-07-16 | 2021-07-14 | 1.636 | 1,625 | +0 | 0.00% | 2,659 |
| 2021-07-15 | 2021-07-13 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-07-14 | 2021-07-12 | 1.636 | 1,625 | +0 | 0.00% | 2,659 |
| 2021-07-13 | 2021-07-09 | 1.636 | 1,625 | +0 | 0.00% | 2,659 |
| 2021-07-12 | 2021-07-08 | 1.636 | 1,625 | +0 | 0.00% | 2,659 |
| 2021-07-09 | 2021-07-07 | 1.651 | 1,625 | +0 | 0.00% | 2,683 |
| 2021-07-08 | 2021-07-06 | 1.651 | 1,625 | +0 | 0.00% | 2,683 |
| 2021-07-07 | 2021-07-05 | 1.651 | 1,625 | +0 | 0.00% | 2,683 |
| 2021-07-06 | 2021-07-02 | 1.651 | 1,625 | +0 | 0.00% | 2,683 |
| 2021-07-05 | 2021-06-30 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-07-02 | 2021-06-29 | 1.636 | 1,625 | +0 | 0.00% | 2,659 |
| 2021-06-30 | 2021-06-28 | 1.651 | 1,625 | +0 | 0.00% | 2,683 |
| 2021-06-29 | 2021-06-25 | 1.665 | 1,625 | +0 | 0.00% | 2,706 |
| 2021-06-28 | 2021-06-24 | 1.680 | 1,625 | +0 | 0.00% | 2,729 |
| 2021-06-25 | 2021-06-23 | 1.665 | 1,625 | +0 | 0.00% | 2,706 |
| 2021-06-24 | 2021-06-22 | 1.708 | 1,625 | +0 | 0.00% | 2,776 |
| 2021-06-23 | 2021-06-21 | 1.694 | 1,625 | +0 | 0.00% | 2,753 |
| 2021-06-22 | 2021-06-18 | 1.708 | 1,625 | +0 | 0.00% | 2,776 |
| 2021-06-21 | 2021-06-17 | 1.665 | 1,625 | +0 | 0.00% | 2,706 |
| 2021-06-18 | 2021-06-16 | 1.680 | 1,625 | +0 | 0.00% | 2,729 |
| 2021-06-17 | 2021-06-15 | 1.680 | 1,625 | +0 | 0.00% | 2,729 |
| 2021-06-16 | 2021-06-11 | 1.680 | 1,625 | +0 | 0.00% | 2,729 |
| 2021-06-15 | 2021-06-10 | 1.680 | 1,625 | +0 | 0.00% | 2,729 |
| 2021-06-11 | 2021-06-09 | 1.665 | 1,625 | +0 | 0.00% | 2,706 |
| 2021-06-10 | 2021-06-08 | 1.651 | 1,625 | +0 | 0.00% | 2,683 |
| 2021-06-09 | 2021-06-07 | 1.622 | 1,625 | +0 | 0.00% | 2,636 |
| 2021-06-08 | 2021-06-04 | 1.637 | 1,625 | +0 | 0.00% | 2,660 |
| 2021-06-07 | 2021-06-03 | 1.666 | 1,625 | +14 | 0.00% | 2,707 |
| 2021-06-04 | 2021-06-02 | 1.666 | 1,611 | +0 | 0.00% | 2,683 |
| 2021-06-03 | 2021-06-01 | 1.666 | 1,611 | +0 | 0.00% | 2,683 |
| 2021-06-02 | 2021-05-31 | 1.666 | 1,611 | +0 | 0.00% | 2,683 |
| 2021-06-01 | 2021-05-28 | 1.666 | 1,611 | +0 | 0.00% | 2,683 |
| 2021-05-31 | 2021-05-27 | 1.637 | 1,611 | +0 | 0.00% | 2,637 |
| 2021-05-28 | 2021-05-26 | 1.651 | 1,611 | +0 | 0.00% | 2,660 |
| 2021-05-27 | 2021-05-25 | 1.680 | 1,611 | +0 | 0.00% | 2,707 |
| 2021-05-26 | 2021-05-24 | 1.680 | 1,611 | +0 | 0.00% | 2,707 |
| 2021-05-25 | 2021-05-21 | 1.695 | 1,611 | +0 | 0.00% | 2,730 |
| 2021-05-24 | 2021-05-20 | 1.651 | 1,611 | +0 | 0.00% | 2,660 |
| 2021-05-21 | 2021-05-18 | 1.666 | 1,611 | +0 | 0.00% | 2,683 |
| 2021-05-20 | 2021-05-17 | 1.637 | 1,611 | +0 | 0.00% | 2,637 |
| 2021-05-18 | 2021-05-14 | 1.637 | 1,611 | +0 | 0.00% | 2,637 |
| 2021-05-17 | 2021-05-13 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-05-14 | 2021-05-12 | 1.622 | 1,611 | +0 | 0.00% | 2,613 |
| 2021-05-13 | 2021-05-11 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-05-12 | 2021-05-10 | 1.622 | 1,611 | +0 | 0.00% | 2,613 |
| 2021-05-11 | 2021-05-07 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-05-10 | 2021-05-06 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-05-07 | 2021-05-05 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-05-06 | 2021-05-04 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-05-05 | 2021-05-03 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-05-04 | 2021-04-30 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-05-03 | 2021-04-29 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-04-30 | 2021-04-28 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-04-29 | 2021-04-27 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-04-28 | 2021-04-26 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-04-27 | 2021-04-23 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-04-26 | 2021-04-22 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-04-23 | 2021-04-21 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-04-22 | 2021-04-20 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-04-21 | 2021-04-19 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-04-20 | 2021-04-16 | 1.579 | 1,611 | +0 | 0.00% | 2,543 |
| 2021-04-19 | 2021-04-15 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-04-16 | 2021-04-14 | 1.579 | 1,611 | +0 | 0.00% | 2,543 |
| 2021-04-15 | 2021-04-13 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-04-14 | 2021-04-12 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-04-13 | 2021-04-09 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-04-12 | 2021-04-08 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-04-09 | 2021-04-07 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-04-08 | 2021-04-01 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-04-07 | 2021-03-31 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-04-01 | 2021-03-30 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-03-31 | 2021-03-29 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-03-30 | 2021-03-26 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-03-29 | 2021-03-25 | 1.579 | 1,611 | +0 | 0.00% | 2,543 |
| 2021-03-26 | 2021-03-24 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-03-25 | 2021-03-23 | 1.622 | 1,611 | +0 | 0.00% | 2,613 |
| 2021-03-24 | 2021-03-22 | 1.637 | 1,611 | +0 | 0.00% | 2,637 |
| 2021-03-23 | 2021-03-19 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-03-22 | 2021-03-18 | 1.637 | 1,611 | +0 | 0.00% | 2,637 |
| 2021-03-19 | 2021-03-17 | 1.651 | 1,611 | +0 | 0.00% | 2,660 |
| 2021-03-18 | 2021-03-16 | 1.651 | 1,611 | +0 | 0.00% | 2,660 |
| 2021-03-17 | 2021-03-15 | 1.622 | 1,611 | +0 | 0.00% | 2,613 |
| 2021-03-16 | 2021-03-12 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-03-15 | 2021-03-11 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2021-03-12 | 2021-03-10 | 1.579 | 1,611 | +0 | 0.00% | 2,543 |
| 2021-03-11 | 2021-03-09 | 1.579 | 1,611 | +0 | 0.00% | 2,543 |
| 2021-03-10 | 2021-03-08 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-03-09 | 2021-03-05 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-03-08 | 2021-03-04 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2021-03-05 | 2021-03-03 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-03-04 | 2021-03-02 | 1.579 | 1,611 | +0 | 0.00% | 2,543 |
| 2021-03-03 | 2021-03-01 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-03-02 | 2021-02-26 | 1.521 | 1,611 | +0 | 0.00% | 2,450 |
| 2021-03-01 | 2021-02-25 | 1.666 | 1,611 | +0 | 0.00% | 2,683 |
| 2021-02-26 | 2021-02-24 | 1.724 | 1,611 | +0 | 0.00% | 2,777 |
| 2021-02-25 | 2021-02-23 | 1.781 | 1,611 | +0 | 0.00% | 2,870 |
| 2021-02-24 | 2021-02-22 | 1.709 | 1,611 | +0 | 0.00% | 2,753 |
| 2021-02-23 | 2021-02-19 | 1.680 | 1,611 | +0 | 0.00% | 2,707 |
| 2021-02-22 | 2021-02-18 | 1.695 | 1,611 | +0 | 0.00% | 2,730 |
| 2021-02-19 | 2021-02-17 | 1.680 | 1,611 | +0 | 0.00% | 2,707 |
| 2021-02-18 | 2021-02-16 | 1.579 | 1,611 | +0 | 0.00% | 2,543 |
| 2021-02-17 | 2021-02-11 | 1.579 | 1,611 | +0 | 0.00% | 2,543 |
| 2021-02-16 | 2021-02-09 | 1.535 | 1,611 | +0 | 0.00% | 2,473 |
| 2021-02-10 | 2021-02-08 | 1.521 | 1,611 | +0 | 0.00% | 2,450 |
| 2021-02-09 | 2021-02-05 | 1.521 | 1,611 | +0 | 0.00% | 2,450 |
| 2021-02-08 | 2021-02-04 | 1.535 | 1,611 | +0 | 0.00% | 2,473 |
| 2021-02-05 | 2021-02-03 | 1.535 | 1,611 | +0 | 0.00% | 2,473 |
| 2021-02-04 | 2021-02-02 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2021-02-03 | 2021-02-01 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2021-02-02 | 2021-01-29 | 1.535 | 1,611 | +0 | 0.00% | 2,473 |
| 2021-02-01 | 2021-01-28 | 1.535 | 1,611 | +0 | 0.00% | 2,473 |
| 2021-01-29 | 2021-01-27 | 1.579 | 1,611 | +0 | 0.00% | 2,543 |
| 2021-01-28 | 2021-01-26 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-01-27 | 2021-01-25 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-01-26 | 2021-01-22 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-01-25 | 2021-01-21 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2021-01-22 | 2021-01-20 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-01-21 | 2021-01-19 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-01-20 | 2021-01-18 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2021-01-19 | 2021-01-15 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2021-01-18 | 2021-01-14 | 1.535 | 1,611 | +0 | 0.00% | 2,473 |
| 2021-01-15 | 2021-01-13 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2021-01-14 | 2021-01-12 | 1.535 | 1,611 | +0 | 0.00% | 2,473 |
| 2021-01-13 | 2021-01-11 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2021-01-12 | 2021-01-08 | 1.535 | 1,611 | +0 | 0.00% | 2,473 |
| 2021-01-11 | 2021-01-07 | 1.535 | 1,611 | +0 | 0.00% | 2,473 |
| 2021-01-08 | 2021-01-06 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2021-01-07 | 2021-01-05 | 1.521 | 1,611 | +0 | 0.00% | 2,450 |
| 2021-01-06 | 2021-01-04 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2021-01-05 | 2020-12-31 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2021-01-04 | 2020-12-29 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2020-12-30 | 2020-12-28 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2020-12-29 | 2020-12-24 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2020-12-28 | 2020-12-22 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2020-12-23 | 2020-12-21 | 1.550 | 1,611 | +0 | 0.00% | 2,497 |
| 2020-12-22 | 2020-12-18 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2020-12-21 | 2020-12-17 | 1.579 | 1,611 | +0 | 0.00% | 2,543 |
| 2020-12-18 | 2020-12-16 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2020-12-17 | 2020-12-15 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2020-12-16 | 2020-12-14 | 1.564 | 1,611 | +0 | 0.00% | 2,520 |
| 2020-12-15 | 2020-12-11 | 1.593 | 1,611 | +0 | 0.00% | 2,567 |
| 2020-12-14 | 2020-12-10 | 1.622 | 1,611 | +0 | 0.00% | 2,613 |
| 2020-12-11 | 2020-12-09 | 1.622 | 1,611 | +0 | 0.00% | 2,613 |
| 2020-12-10 | 2020-12-08 | 1.608 | 1,611 | +0 | 0.00% | 2,590 |
| 2020-12-09 | 2020-12-07 | 1.625 | 1,611 | +0 | 0.00% | 2,618 |
| 2020-12-08 | 2020-12-04 | 1.596 | 1,611 | +18 | 0.00% | 2,571 |
| 2020-12-07 | 2020-12-03 | 1.655 | 1,593 | +0 | 0.00% | 2,636 |
| 2020-12-04 | 2020-12-02 | 1.655 | 1,593 | +0 | 0.00% | 2,636 |
| 2020-12-03 | 2020-12-01 | 1.581 | 1,593 | +0 | 0.00% | 2,519 |
| 2020-12-02 | 2020-11-30 | 1.537 | 1,593 | +0 | 0.00% | 2,449 |
| 2020-12-01 | 2020-11-27 | 1.655 | 1,593 | +0 | 0.00% | 2,636 |
| 2020-11-30 | 2020-11-26 | 1.655 | 1,593 | +0 | 0.00% | 2,636 |
| 2020-11-27 | 2020-11-25 | 1.698 | 1,593 | +0 | 0.00% | 2,706 |
| 2020-11-26 | 2020-11-24 | 1.669 | 1,593 | +0 | 0.00% | 2,659 |
| 2020-11-25 | 2020-11-23 | 1.684 | 1,593 | +0 | 0.00% | 2,682 |
| 2020-11-24 | 2020-11-20 | 1.669 | 1,593 | +0 | 0.00% | 2,659 |
| 2020-11-23 | 2020-11-19 | 1.669 | 1,593 | +0 | 0.00% | 2,659 |
| 2020-11-20 | 2020-11-18 | 1.655 | 1,593 | +0 | 0.00% | 2,636 |
| 2020-11-19 | 2020-11-17 | 1.698 | 1,593 | +0 | 0.00% | 2,706 |
| 2020-11-18 | 2020-11-16 | 1.669 | 1,593 | +0 | 0.00% | 2,659 |
| 2020-11-17 | 2020-11-13 | 1.655 | 1,593 | +0 | 0.00% | 2,636 |
| 2020-11-16 | 2020-11-12 | 1.655 | 1,593 | +0 | 0.00% | 2,636 |
| 2020-11-13 | 2020-11-11 | 1.669 | 1,593 | +0 | 0.00% | 2,659 |
| 2020-11-12 | 2020-11-10 | 1.655 | 1,593 | +0 | 0.00% | 2,636 |
| 2020-11-11 | 2020-11-09 | 1.640 | 1,593 | +0 | 0.00% | 2,612 |
| 2020-11-10 | 2020-11-06 | 1.640 | 1,593 | +0 | 0.00% | 2,612 |
| 2020-11-09 | 2020-11-05 | 1.669 | 1,593 | +0 | 0.00% | 2,659 |
| 2020-11-06 | 2020-11-04 | 1.669 | 1,593 | +0 | 0.00% | 2,659 |
| 2020-11-05 | 2020-11-03 | 1.611 | 1,593 | +0 | 0.00% | 2,566 |
| 2020-11-04 | 2020-11-02 | 1.596 | 1,593 | +0 | 0.00% | 2,542 |
| 2020-11-03 | 2020-10-30 | 1.596 | 1,593 | +0 | 0.00% | 2,542 |
| 2020-11-02 | 2020-10-29 | 1.611 | 1,593 | +0 | 0.00% | 2,566 |
| 2020-10-30 | 2020-10-28 | 1.611 | 1,593 | +0 | 0.00% | 2,566 |
| 2020-10-29 | 2020-10-27 | 1.611 | 1,593 | +0 | 0.00% | 2,566 |
| 2020-10-28 | 2020-10-23 | 1.655 | 1,593 | +0 | 0.00% | 2,636 |
| 2020-10-27 | 2020-10-22 | 1.611 | 1,593 | +0 | 0.00% | 2,566 |
| 2020-10-23 | 2020-10-21 | 1.625 | 1,593 | +0 | 0.00% | 2,589 |
| 2020-10-22 | 2020-10-20 | 1.640 | 1,593 | +0 | 0.00% | 2,612 |
| 2020-10-21 | 2020-10-19 | 1.669 | 1,593 | +0 | 0.00% | 2,659 |
| 2020-10-20 | 2020-10-16 | 1.655 | 1,593 | +0 | 0.00% | 2,636 |
| 2020-10-19 | 2020-10-15 | 1.640 | 1,593 | +0 | 0.00% | 2,612 |
| 2020-10-16 | 2020-10-14 | 1.640 | 1,593 | +0 | 0.00% | 2,612 |
| 2020-10-15 | 2020-10-12 | 1.669 | 1,593 | +0 | 0.00% | 2,659 |
| 2020-10-14 | 2020-10-09 | 1.669 | 1,593 | +0 | 0.00% | 2,659 |
| 2020-10-12 | 2020-10-08 | 1.625 | 1,593 | +0 | 0.00% | 2,589 |
| 2020-10-09 | 2020-10-07 | 1.611 | 1,593 | +0 | 0.00% | 2,566 |
| 2020-10-08 | 2020-10-06 | 1.684 | 1,593 | +0 | 0.00% | 2,682 |
| 2020-10-07 | 2020-10-05 | 1.698 | 1,593 | +0 | 0.00% | 2,706 |
| 2020-10-06 | 2020-09-30 | 1.698 | 1,593 | +0 | 0.00% | 2,706 |
| 2020-10-05 | 2020-09-29 | 1.640 | 1,593 | +0 | 0.00% | 2,612 |
| 2020-09-30 | 2020-09-28 | 1.640 | 1,593 | +0 | 0.00% | 2,612 |
| 2020-09-29 | 2020-09-25 | 1.655 | 1,593 | +0 | 0.00% | 2,636 |
| 2020-09-28 | 2020-09-24 | 1.669 | 1,593 | +0 | 0.00% | 2,659 |
| 2020-09-25 | 2020-09-23 | 1.713 | 1,593 | +0 | 0.00% | 2,729 |
| 2020-09-24 | 2020-09-22 | 1.728 | 1,593 | +0 | 0.00% | 2,752 |
| 2020-09-23 | 2020-09-21 | 1.742 | 1,593 | +0 | 0.00% | 2,776 |
| 2020-09-22 | 2020-09-18 | 1.757 | 1,593 | +0 | 0.00% | 2,799 |
| 2020-09-21 | 2020-09-17 | 1.728 | 1,593 | +0 | 0.00% | 2,752 |
| 2020-09-18 | 2020-09-16 | 1.728 | 1,593 | +0 | 0.00% | 2,752 |
| 2020-09-17 | 2020-09-15 | 1.698 | 1,593 | +0 | 0.00% | 2,706 |
| 2020-09-16 | 2020-09-14 | 1.698 | 1,593 | +0 | 0.00% | 2,706 |
| 2020-09-15 | 2020-09-11 | 1.698 | 1,593 | +0 | 0.00% | 2,706 |
| 2020-09-14 | 2020-09-10 | 1.698 | 1,593 | +0 | 0.00% | 2,706 |
| 2020-09-11 | 2020-09-09 | 1.713 | 1,593 | +0 | 0.00% | 2,729 |
| 2020-09-10 | 2020-09-08 | 1.713 | 1,593 | +0 | 0.00% | 2,729 |
| 2020-09-09 | 2020-09-07 | 1.713 | 1,593 | +0 | 0.00% | 2,729 |
| 2020-09-08 | 2020-09-04 | 1.728 | 1,593 | +0 | 0.00% | 2,752 |
| 2020-09-07 | 2020-09-03 | 1.742 | 1,593 | +0 | 0.00% | 2,776 |
| 2020-09-04 | 2020-09-02 | 1.728 | 1,593 | +0 | 0.00% | 2,752 |
| 2020-09-03 | 2020-09-01 | 1.713 | 1,593 | +0 | 0.00% | 2,729 |
| 2020-09-02 | 2020-08-31 | 1.713 | 1,593 | +0 | 0.00% | 2,729 |
| 2020-09-01 | 2020-08-28 | 1.742 | 1,593 | +0 | 0.00% | 2,776 |
| 2020-08-31 | 2020-08-27 | 1.757 | 1,593 | +0 | 0.00% | 2,799 |
| 2020-08-28 | 2020-08-26 | 1.742 | 1,593 | +0 | 0.00% | 2,776 |
| 2020-08-27 | 2020-08-25 | 1.742 | 1,593 | +0 | 0.00% | 2,776 |
| 2020-08-26 | 2020-08-24 | 1.824 | 1,593 | +0 | 0.00% | 2,906 |
| 2020-08-25 | 2020-08-21 | 1.794 | 1,593 | +46 | 0.00% | 2,858 |
| 2020-08-24 | 2020-08-20 | 1.809 | 1,547 | +0 | 0.00% | 2,799 |
| 2020-08-21 | 2020-08-19 | 1.839 | 1,547 | +0 | 0.00% | 2,846 |
| 2020-08-20 | 2020-08-18 | 1.809 | 1,547 | +0 | 0.00% | 2,799 |
| 2020-08-19 | 2020-08-17 | 1.809 | 1,547 | +0 | 0.00% | 2,799 |
| 2020-08-18 | 2020-08-14 | 1.809 | 1,547 | +0 | 0.00% | 2,799 |
| 2020-08-17 | 2020-08-13 | 1.824 | 1,547 | +0 | 0.00% | 2,822 |
| 2020-08-14 | 2020-08-12 | 1.824 | 1,547 | +0 | 0.00% | 2,822 |
| 2020-08-13 | 2020-08-11 | 1.824 | 1,547 | +0 | 0.00% | 2,822 |
| 2020-08-12 | 2020-08-10 | 1.809 | 1,547 | +0 | 0.00% | 2,799 |
| 2020-08-11 | 2020-08-07 | 1.779 | 1,547 | +0 | 0.00% | 2,752 |
| 2020-08-10 | 2020-08-06 | 1.809 | 1,547 | +0 | 0.00% | 2,799 |
| 2020-08-07 | 2020-08-05 | 1.824 | 1,547 | +0 | 0.00% | 2,822 |
| 2020-08-06 | 2020-08-04 | 1.824 | 1,547 | +0 | 0.00% | 2,822 |
| 2020-08-05 | 2020-08-03 | 1.809 | 1,547 | +0 | 0.00% | 2,799 |
| 2020-08-04 | 2020-07-31 | 1.839 | 1,547 | +0 | 0.00% | 2,846 |
| 2020-08-03 | 2020-07-30 | 1.824 | 1,547 | +0 | 0.00% | 2,822 |
| 2020-07-31 | 2020-07-29 | 1.839 | 1,547 | +0 | 0.00% | 2,846 |
| 2020-07-30 | 2020-07-28 | 1.824 | 1,547 | +0 | 0.00% | 2,822 |
| 2020-07-29 | 2020-07-27 | 1.855 | 1,547 | +0 | 0.00% | 2,869 |
| 2020-07-28 | 2020-07-24 | 1.870 | 1,547 | +0 | 0.00% | 2,892 |
| 2020-07-27 | 2020-07-23 | 1.915 | 1,547 | +0 | 0.00% | 2,962 |
| 2020-07-24 | 2020-07-22 | 1.930 | 1,547 | +0 | 0.00% | 2,986 |
| 2020-07-23 | 2020-07-21 | 1.900 | 1,547 | +0 | 0.00% | 2,939 |
| 2020-07-22 | 2020-07-20 | 1.885 | 1,547 | +0 | 0.00% | 2,916 |
| 2020-07-21 | 2020-07-17 | 1.960 | 1,547 | +0 | 0.00% | 3,032 |
| 2020-07-20 | 2020-07-16 | 1.930 | 1,547 | +0 | 0.00% | 2,986 |
| 2020-07-17 | 2020-07-15 | 1.915 | 1,547 | +0 | 0.00% | 2,962 |
| 2020-07-16 | 2020-07-14 | 1.930 | 1,547 | +0 | 0.00% | 2,986 |
| 2020-07-15 | 2020-07-13 | 1.960 | 1,547 | +0 | 0.00% | 3,032 |
| 2020-07-14 | 2020-07-10 | 1.960 | 1,547 | +0 | 0.00% | 3,032 |
| 2020-07-13 | 2020-07-09 | 2.005 | 1,547 | +0 | 0.00% | 3,102 |
| 2020-07-10 | 2020-07-08 | 2.036 | 1,547 | +0 | 0.00% | 3,149 |
| 2020-07-09 | 2020-07-07 | 2.005 | 1,547 | +0 | 0.00% | 3,102 |
| 2020-07-08 | 2020-07-06 | 2.005 | 1,547 | +0 | 0.00% | 3,102 |
| 2020-07-07 | 2020-07-03 | 1.945 | 1,547 | +0 | 0.00% | 3,009 |
| 2020-07-06 | 2020-07-02 | 1.960 | 1,547 | +0 | 0.00% | 3,032 |
| 2020-07-03 | 2020-06-30 | 1.945 | 1,547 | +0 | 0.00% | 3,009 |
| 2020-07-02 | 2020-06-29 | 1.945 | 1,547 | +0 | 0.00% | 3,009 |
| 2020-06-30 | 2020-06-26 | 1.975 | 1,547 | +0 | 0.00% | 3,056 |
| 2020-06-29 | 2020-06-24 | 1.960 | 1,547 | +0 | 0.00% | 3,032 |
| 2020-06-26 | 2020-06-23 | 1.990 | 1,547 | +0 | 0.00% | 3,079 |
| 2020-06-24 | 2020-06-22 | 1.945 | 1,547 | +0 | 0.00% | 3,009 |
| 2020-06-23 | 2020-06-19 | 1.975 | 1,547 | +0 | 0.00% | 3,056 |
| 2020-06-22 | 2020-06-18 | 1.900 | 1,547 | +0 | 0.00% | 2,939 |
| 2020-06-19 | 2020-06-17 | 1.900 | 1,547 | +0 | 0.00% | 2,939 |
| 2020-06-18 | 2020-06-16 | 1.915 | 1,547 | +0 | 0.00% | 2,962 |
| 2020-06-17 | 2020-06-15 | 1.930 | 1,547 | +0 | 0.00% | 2,986 |
| 2020-06-16 | 2020-06-12 | 1.990 | 1,547 | +0 | 0.00% | 3,079 |
| 2020-06-15 | 2020-06-11 | 2.051 | 1,547 | +0 | 0.00% | 3,172 |
| 2020-06-12 | 2020-06-10 | 2.020 | 1,547 | +0 | 0.00% | 3,126 |
| 2020-06-11 | 2020-06-09 | 2.066 | 1,547 | +0 | 0.00% | 3,196 |
| 2020-06-10 | 2020-06-08 | 1.990 | 1,547 | +0 | 0.00% | 3,079 |
| 2020-06-09 | 2020-06-05 | 1.990 | 1,547 | +0 | 0.00% | 3,079 |
| 2020-06-08 | 2020-06-04 | 1.824 | 1,547 | +0 | 0.00% | 2,822 |
| 2020-06-05 | 2020-06-03 | 1.839 | 1,547 | +0 | 0.00% | 2,846 |
| 2020-06-04 | 2020-06-02 | 1.809 | 1,547 | +0 | 0.00% | 2,799 |
| 2020-06-03 | 2020-06-01 | 1.794 | 1,547 | +0 | 0.00% | 2,776 |
| 2020-06-02 | 2020-05-29 | 1.824 | 1,547 | +0 | 0.00% | 2,822 |
| 2020-06-01 | 2020-05-28 | 1.809 | 1,547 | +0 | 0.00% | 2,799 |
| 2020-05-29 | 2020-05-27 | 1.824 | 1,547 | +0 | 0.00% | 2,822 |
| 2020-05-28 | 2020-05-26 | 1.839 | 1,547 | +0 | 0.00% | 2,846 |
| 2020-05-27 | 2020-05-25 | 1.855 | 1,547 | +0 | 0.00% | 2,869 |
| 2020-05-26 | 2020-05-22 | 1.870 | 1,547 | +0 | 0.00% | 2,892 |
| 2020-05-25 | 2020-05-21 | 1.945 | 1,547 | +0 | 0.00% | 3,009 |
| 2020-05-22 | 2020-05-20 | 1.975 | 1,547 | +0 | 0.00% | 3,056 |
| 2020-05-21 | 2020-05-19 | 1.945 | 1,547 | +0 | 0.00% | 3,009 |
| 2020-05-20 | 2020-05-18 | 1.945 | 1,547 | +0 | 0.00% | 3,009 |
| 2020-05-19 | 2020-05-15 | 1.960 | 1,547 | +0 | 0.00% | 3,032 |
| 2020-05-18 | 2020-05-14 | 1.960 | 1,547 | +0 | 0.00% | 3,032 |
| 2020-05-15 | 2020-05-13 | 2.020 | 1,547 | +0 | 0.00% | 3,126 |
| 2020-05-14 | 2020-05-12 | 2.036 | 1,547 | +0 | 0.00% | 3,149 |
| 2020-05-13 | 2020-05-11 | 2.051 | 1,547 | +0 | 0.00% | 3,172 |
| 2020-05-12 | 2020-05-08 | 2.051 | 1,547 | +0 | 0.00% | 3,172 |
| 2020-05-11 | 2020-05-07 | 2.081 | 1,547 | +0 | 0.00% | 3,219 |
| 2020-05-08 | 2020-05-06 | 2.066 | 1,547 | +0 | 0.00% | 3,196 |
| 2020-05-07 | 2020-05-05 | 2.111 | 1,547 | +0 | 0.00% | 3,266 |
| 2020-05-06 | 2020-05-04 | 2.081 | 1,547 | +0 | 0.00% | 3,219 |
| 2020-05-05 | 2020-04-29 | 2.141 | 1,547 | +0 | 0.00% | 3,312 |
| 2020-05-04 | 2020-04-28 | 2.156 | 1,547 | +0 | 0.00% | 3,336 |
| 2020-04-29 | 2020-04-27 | 2.141 | 1,547 | +0 | 0.00% | 3,312 |
| 2020-04-28 | 2020-04-24 | 2.201 | 1,547 | +0 | 0.00% | 3,406 |
| 2020-04-27 | 2020-04-23 | 2.171 | 1,547 | +0 | 0.00% | 3,359 |
| 2020-04-24 | 2020-04-22 | 2.111 | 1,547 | +0 | 0.00% | 3,266 |
| 2020-04-23 | 2020-04-21 | 2.171 | 1,547 | +0 | 0.00% | 3,359 |
| 2020-04-22 | 2020-04-20 | 2.232 | 1,547 | +0 | 0.00% | 3,452 |
| 2020-04-21 | 2020-04-17 | 2.247 | 1,547 | +0 | 0.00% | 3,475 |
| 2020-04-20 | 2020-04-16 | 2.156 | 1,547 | +0 | 0.00% | 3,336 |
| 2020-04-17 | 2020-04-15 | 2.171 | 1,547 | -1,083 | 0.00% | 3,359 |
| 2019-12-10 | 2019-12-06 | 2.828 | 2,630 | +49 | 0.00% | 7,437 |
| 2019-08-13 | 2019-08-09 | 2.897 | 2,581 | +90 | 0.00% | 7,478 |
| 2018-12-11 | 2018-12-07 | 3.166 | 2,491 | +61 | 0.00% | 7,886 |
| 2018-08-14 | 2018-08-10 | 3.824 | 2,430 | +65 | 0.00% | 9,292 |
| 2017-12-12 | 2017-12-08 | 4.355 | 2,365 | +43 | 0.00% | 10,300 |
| 2017-08-29 | 2017-08-25 | 5.019 | 2,322 | +46 | 0.00% | 11,654 |
| 2017-07-06 | 2017-07-04 | 4.426 | 2,276 | -114,766 | 0.00% | 10,074 |
| 2017-03-02 | 2017-02-28 | 4.130 | 117,042 | +114,766 | 0.01% | 483,398 |
| 2016-12-06 | 2016-12-02 | 3.216 | 2,276 | +56 | 0.00% | 7,319 |
| 2016-08-19 | 2016-08-17 | 3.282 | 2,220 | +69 | 0.00% | 7,285 |
| 2015-12-08 | 2015-12-04 | 2.831 | 2,151 | +63 | 0.00% | 6,089 |
| 2015-08-21 | 2015-08-19 | 3.159 | 2,088 | +79 | 0.00% | 6,596 |
| 2014-12-09 | 2014-12-05 | 3.653 | 2,009 | +55 | 0.00% | 7,339 |
| 2014-08-22 | 2014-08-20 | 4.223 | 1,954 | +57 | 0.00% | 8,253 |
| 2013-12-10 | 2013-12-06 | 4.758 | 1,897 | +47 | 0.00% | 9,026 |
| 2013-08-13 | 2013-08-09 | 4.600 | 1,850 | +48 | 0.00% | 8,509 |
| 2012-12-11 | 2012-12-07 | 5.115 | 1,802 | +42 | 0.00% | 9,218 |
| 2012-08-13 | 2012-08-09 | 3.973 | 1,760 | +53 | 0.00% | 6,993 |
| 2011-12-13 | 2011-12-09 | 3.209 | 1,707 | +63 | 0.00% | 5,478 |
| 2011-08-18 | 2011-08-16 | 3.918 | 1,644 | +55 | 0.00% | 6,442 |
| 2011-03-07 | 2011-03-03 | 4.118 | 1,589 | +227 | 0.00% | 6,543 |
| 2011-01-19 | 2011-01-17 | 6.017 | 1,362 | +254 | 0.00% | 8,194 |
| 2010-11-10 | 2010-11-08 | 6.231 | 1,108 | -6,515 | 0.00% | 6,904 |
| 2010-10-06 | 2010-10-04 | 5.188 | 7,623 | +6,515 | 0.00% | 39,546 |
| 2010-08-12 | 2010-08-10 | 5.620 | 1,108 | +25 | 0.00% | 6,226 |
| 2009-12-14 | 2009-12-10 | 5.649 | 1,083 | +30 | 0.00% | 6,118 |
| 2008-08-25 | 2008-08-20 | 8.246 | 1,053 | +26 | 0.00% | 8,683 |
| 2008-01-08 | 2008-01-04 | 11.295 | 1,027 | +13 | 0.00% | 11,600 |
| 2007-09-14 | 2007-09-12 | 8.381 | 1,014 | +24 | 0.00% | 8,499 |
| 2007-06-26 | 2007-06-22 | 8.107 | 990 | 0.00% | 8,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy