History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 13,417 | +0 | 0.00% | 2,764 |
| 2025-10-13 | 2025-10-09 | 0.210 | 13,417 | +0 | 0.00% | 2,818 |
| 2025-10-10 | 2025-10-08 | 0.212 | 13,417 | +0 | 0.00% | 2,844 |
| 2025-10-09 | 2025-10-06 | 0.206 | 13,417 | +0 | 0.00% | 2,764 |
| 2025-10-08 | 2025-10-03 | 0.207 | 13,417 | +0 | 0.00% | 2,777 |
| 2025-10-06 | 2025-10-02 | 0.210 | 13,417 | +0 | 0.00% | 2,818 |
| 2025-10-03 | 2025-09-30 | 0.210 | 13,417 | +0 | 0.00% | 2,818 |
| 2025-10-02 | 2025-09-29 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-09-30 | 2025-09-26 | 0.197 | 13,417 | +0 | 0.00% | 2,643 |
| 2025-09-29 | 2025-09-25 | 0.202 | 13,417 | +0 | 0.00% | 2,710 |
| 2025-09-26 | 2025-09-24 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-09-25 | 2025-09-23 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-09-24 | 2025-09-22 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-09-23 | 2025-09-19 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-09-22 | 2025-09-18 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-09-19 | 2025-09-17 | 0.209 | 13,417 | +0 | 0.00% | 2,804 |
| 2025-09-18 | 2025-09-16 | 0.208 | 13,417 | +0 | 0.00% | 2,791 |
| 2025-09-17 | 2025-09-15 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-09-16 | 2025-09-12 | 0.197 | 13,417 | +0 | 0.00% | 2,643 |
| 2025-09-15 | 2025-09-11 | 0.190 | 13,417 | +0 | 0.00% | 2,549 |
| 2025-09-12 | 2025-09-10 | 0.188 | 13,417 | +0 | 0.00% | 2,522 |
| 2025-09-11 | 2025-09-09 | 0.188 | 13,417 | +0 | 0.00% | 2,522 |
| 2025-09-10 | 2025-09-08 | 0.189 | 13,417 | +0 | 0.00% | 2,536 |
| 2025-09-09 | 2025-09-05 | 0.185 | 13,417 | +0 | 0.00% | 2,482 |
| 2025-09-08 | 2025-09-04 | 0.180 | 13,417 | +0 | 0.00% | 2,415 |
| 2025-09-05 | 2025-09-03 | 0.180 | 13,417 | +0 | 0.00% | 2,415 |
| 2025-09-04 | 2025-09-02 | 0.178 | 13,417 | +0 | 0.00% | 2,388 |
| 2025-09-03 | 2025-09-01 | 0.184 | 13,417 | +0 | 0.00% | 2,469 |
| 2025-09-02 | 2025-08-29 | 0.180 | 13,417 | +0 | 0.00% | 2,415 |
| 2025-09-01 | 2025-08-28 | 0.183 | 13,417 | +0 | 0.00% | 2,455 |
| 2025-08-29 | 2025-08-27 | 0.180 | 13,417 | +0 | 0.00% | 2,415 |
| 2025-08-28 | 2025-08-26 | 0.183 | 13,417 | +0 | 0.00% | 2,455 |
| 2025-08-27 | 2025-08-25 | 0.187 | 13,417 | +0 | 0.00% | 2,509 |
| 2025-08-26 | 2025-08-22 | 0.185 | 13,417 | +0 | 0.00% | 2,482 |
| 2025-08-25 | 2025-08-21 | 0.184 | 13,417 | +0 | 0.00% | 2,469 |
| 2025-08-22 | 2025-08-20 | 0.178 | 13,417 | +0 | 0.00% | 2,388 |
| 2025-08-21 | 2025-08-19 | 0.181 | 13,417 | +0 | 0.00% | 2,428 |
| 2025-08-20 | 2025-08-18 | 0.185 | 13,417 | +0 | 0.00% | 2,482 |
| 2025-08-19 | 2025-08-15 | 0.187 | 13,417 | +0 | 0.00% | 2,509 |
| 2025-08-18 | 2025-08-14 | 0.190 | 13,417 | +0 | 0.00% | 2,549 |
| 2025-08-15 | 2025-08-13 | 0.186 | 13,417 | +0 | 0.00% | 2,496 |
| 2025-08-14 | 2025-08-12 | 0.187 | 13,417 | +0 | 0.00% | 2,509 |
| 2025-08-13 | 2025-08-11 | 0.190 | 13,417 | +0 | 0.00% | 2,549 |
| 2025-08-12 | 2025-08-08 | 0.193 | 13,417 | +0 | 0.00% | 2,589 |
| 2025-08-11 | 2025-08-07 | 0.195 | 13,417 | +0 | 0.00% | 2,616 |
| 2025-08-08 | 2025-08-06 | 0.190 | 13,417 | +0 | 0.00% | 2,549 |
| 2025-08-07 | 2025-08-05 | 0.188 | 13,417 | +0 | 0.00% | 2,522 |
| 2025-08-06 | 2025-08-04 | 0.186 | 13,417 | +0 | 0.00% | 2,496 |
| 2025-08-05 | 2025-08-01 | 0.187 | 13,417 | +0 | 0.00% | 2,509 |
| 2025-08-04 | 2025-07-31 | 0.188 | 13,417 | +0 | 0.00% | 2,522 |
| 2025-08-01 | 2025-07-30 | 0.190 | 13,417 | +0 | 0.00% | 2,549 |
| 2025-07-31 | 2025-07-29 | 0.195 | 13,417 | +0 | 0.00% | 2,616 |
| 2025-07-30 | 2025-07-28 | 0.198 | 13,417 | +0 | 0.00% | 2,657 |
| 2025-07-29 | 2025-07-25 | 0.199 | 13,417 | +0 | 0.00% | 2,670 |
| 2025-07-28 | 2025-07-24 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-07-25 | 2025-07-23 | 0.196 | 13,417 | +0 | 0.00% | 2,630 |
| 2025-07-24 | 2025-07-22 | 0.199 | 13,417 | +0 | 0.00% | 2,670 |
| 2025-07-23 | 2025-07-21 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-07-22 | 2025-07-18 | 0.206 | 13,417 | +0 | 0.00% | 2,764 |
| 2025-07-21 | 2025-07-17 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-07-18 | 2025-07-16 | 0.218 | 13,417 | +0 | 0.00% | 2,925 |
| 2025-07-17 | 2025-07-15 | 0.218 | 13,417 | +0 | 0.00% | 2,925 |
| 2025-07-16 | 2025-07-14 | 0.231 | 13,417 | +0 | 0.00% | 3,099 |
| 2025-07-15 | 2025-07-11 | 0.201 | 13,417 | +0 | 0.00% | 2,697 |
| 2025-07-14 | 2025-07-10 | 0.196 | 13,417 | +0 | 0.00% | 2,630 |
| 2025-07-11 | 2025-07-09 | 0.192 | 13,417 | +0 | 0.00% | 2,576 |
| 2025-07-10 | 2025-07-08 | 0.193 | 13,417 | +0 | 0.00% | 2,589 |
| 2025-07-09 | 2025-07-07 | 0.185 | 13,417 | +0 | 0.00% | 2,482 |
| 2025-07-08 | 2025-07-04 | 0.196 | 13,417 | +0 | 0.00% | 2,630 |
| 2025-07-07 | 2025-07-03 | 0.204 | 13,417 | +0 | 0.00% | 2,737 |
| 2025-07-04 | 2025-07-02 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.210 | 13,417 | +0 | 0.00% | 2,818 |
| 2025-07-02 | 2025-06-27 | 0.238 | 13,417 | +0 | 0.00% | 3,193 |
| 2025-06-30 | 2025-06-26 | 0.240 | 13,417 | +0 | 0.00% | 3,220 |
| 2025-06-27 | 2025-06-25 | 0.231 | 13,417 | +0 | 0.00% | 3,099 |
| 2025-06-26 | 2025-06-24 | 0.237 | 13,417 | +0 | 0.00% | 3,180 |
| 2025-06-25 | 2025-06-23 | 0.237 | 13,417 | +0 | 0.00% | 3,180 |
| 2025-06-24 | 2025-06-20 | 0.238 | 13,417 | +0 | 0.00% | 3,193 |
| 2025-06-23 | 2025-06-19 | 0.243 | 13,417 | +0 | 0.00% | 3,260 |
| 2025-06-20 | 2025-06-18 | 0.250 | 13,417 | +0 | 0.00% | 3,354 |
| 2025-06-19 | 2025-06-17 | 0.234 | 13,417 | +0 | 0.00% | 3,140 |
| 2025-06-18 | 2025-06-16 | 0.240 | 13,417 | +0 | 0.00% | 3,220 |
| 2025-06-17 | 2025-06-13 | 0.234 | 13,417 | +0 | 0.00% | 3,140 |
| 2025-06-16 | 2025-06-12 | 0.232 | 13,417 | +0 | 0.00% | 3,113 |
| 2025-06-13 | 2025-06-11 | 0.239 | 13,417 | +0 | 0.00% | 3,207 |
| 2025-06-12 | 2025-06-10 | 0.240 | 13,417 | +0 | 0.00% | 3,220 |
| 2025-06-11 | 2025-06-09 | 0.248 | 13,417 | +0 | 0.00% | 3,327 |
| 2025-06-10 | 2025-06-06 | 0.250 | 13,417 | +0 | 0.00% | 3,354 |
| 2025-06-09 | 2025-06-05 | 0.250 | 13,417 | +0 | 0.00% | 3,354 |
| 2025-06-06 | 2025-06-04 | 0.250 | 13,417 | +0 | 0.00% | 3,354 |
| 2025-06-05 | 2025-06-03 | 0.250 | 13,417 | +0 | 0.00% | 3,354 |
| 2025-06-04 | 2025-06-02 | 0.250 | 13,417 | +0 | 0.00% | 3,354 |
| 2025-06-03 | 2025-05-30 | 0.265 | 13,417 | +0 | 0.00% | 3,556 |
| 2025-06-02 | 2025-05-29 | 0.260 | 13,417 | +0 | 0.00% | 3,488 |
| 2025-05-30 | 2025-05-28 | 0.212 | 13,417 | +0 | 0.00% | 2,844 |
| 2025-05-29 | 2025-05-27 | 0.210 | 13,417 | +0 | 0.00% | 2,818 |
| 2025-05-28 | 2025-05-26 | 0.210 | 13,417 | +0 | 0.00% | 2,818 |
| 2025-05-27 | 2025-05-23 | 0.209 | 13,417 | +0 | 0.00% | 2,804 |
| 2025-05-26 | 2025-05-22 | 0.208 | 13,417 | +0 | 0.00% | 2,791 |
| 2025-05-23 | 2025-05-21 | 0.208 | 13,417 | +0 | 0.00% | 2,791 |
| 2025-05-22 | 2025-05-20 | 0.208 | 13,417 | +0 | 0.00% | 2,791 |
| 2025-05-21 | 2025-05-19 | 0.212 | 13,417 | +0 | 0.00% | 2,844 |
| 2025-05-20 | 2025-05-16 | 0.209 | 13,417 | +0 | 0.00% | 2,804 |
| 2025-05-19 | 2025-05-15 | 0.212 | 13,417 | +0 | 0.00% | 2,844 |
| 2025-05-16 | 2025-05-14 | 0.212 | 13,417 | +0 | 0.00% | 2,844 |
| 2025-05-15 | 2025-05-13 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-05-14 | 2025-05-12 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-05-13 | 2025-05-09 | 0.206 | 13,417 | +0 | 0.00% | 2,764 |
| 2025-05-12 | 2025-05-08 | 0.207 | 13,417 | +0 | 0.00% | 2,777 |
| 2025-05-09 | 2025-05-07 | 0.206 | 13,417 | +0 | 0.00% | 2,764 |
| 2025-05-08 | 2025-05-06 | 0.202 | 13,417 | +0 | 0.00% | 2,710 |
| 2025-05-07 | 2025-05-02 | 0.202 | 13,417 | +0 | 0.00% | 2,710 |
| 2025-05-06 | 2025-04-30 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-05-02 | 2025-04-29 | 0.201 | 13,417 | +0 | 0.00% | 2,697 |
| 2025-04-30 | 2025-04-28 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-04-29 | 2025-04-25 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-04-28 | 2025-04-24 | 0.192 | 13,417 | +0 | 0.00% | 2,576 |
| 2025-04-25 | 2025-04-23 | 0.194 | 13,417 | +0 | 0.00% | 2,603 |
| 2025-04-24 | 2025-04-22 | 0.191 | 13,417 | +0 | 0.00% | 2,563 |
| 2025-04-23 | 2025-04-17 | 0.194 | 13,417 | +0 | 0.00% | 2,603 |
| 2025-04-22 | 2025-04-16 | 0.194 | 13,417 | +0 | 0.00% | 2,603 |
| 2025-04-17 | 2025-04-15 | 0.199 | 13,417 | +0 | 0.00% | 2,670 |
| 2025-04-16 | 2025-04-14 | 0.195 | 13,417 | +0 | 0.00% | 2,616 |
| 2025-04-15 | 2025-04-11 | 0.192 | 13,417 | +0 | 0.00% | 2,576 |
| 2025-04-14 | 2025-04-10 | 0.197 | 13,417 | +0 | 0.00% | 2,643 |
| 2025-04-11 | 2025-04-09 | 0.192 | 13,417 | +0 | 0.00% | 2,576 |
| 2025-04-10 | 2025-04-08 | 0.192 | 13,417 | +0 | 0.00% | 2,576 |
| 2025-04-09 | 2025-04-07 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-04-08 | 2025-04-03 | 0.214 | 13,417 | +0 | 0.00% | 2,871 |
| 2025-04-07 | 2025-04-02 | 0.220 | 13,417 | +0 | 0.00% | 2,952 |
| 2025-04-03 | 2025-04-01 | 0.217 | 13,417 | +0 | 0.00% | 2,911 |
| 2025-04-02 | 2025-03-31 | 0.215 | 13,417 | +0 | 0.00% | 2,885 |
| 2025-04-01 | 2025-03-28 | 0.222 | 13,417 | +0 | 0.00% | 2,979 |
| 2025-03-31 | 2025-03-27 | 0.213 | 13,417 | +0 | 0.00% | 2,858 |
| 2025-03-28 | 2025-03-26 | 0.212 | 13,417 | +0 | 0.00% | 2,844 |
| 2025-03-27 | 2025-03-25 | 0.212 | 13,417 | +0 | 0.00% | 2,844 |
| 2025-03-26 | 2025-03-24 | 0.218 | 13,417 | +0 | 0.00% | 2,925 |
| 2025-03-25 | 2025-03-21 | 0.221 | 13,417 | +0 | 0.00% | 2,965 |
| 2025-03-24 | 2025-03-20 | 0.233 | 13,417 | +0 | 0.00% | 3,126 |
| 2025-03-21 | 2025-03-19 | 0.217 | 13,417 | +0 | 0.00% | 2,911 |
| 2025-03-20 | 2025-03-18 | 0.203 | 13,417 | +0 | 0.00% | 2,724 |
| 2025-03-19 | 2025-03-17 | 0.203 | 13,417 | +0 | 0.00% | 2,724 |
| 2025-03-18 | 2025-03-14 | 0.204 | 13,417 | +0 | 0.00% | 2,737 |
| 2025-03-17 | 2025-03-13 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-03-14 | 2025-03-12 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-03-13 | 2025-03-11 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-03-12 | 2025-03-10 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-03-11 | 2025-03-07 | 0.203 | 13,417 | +0 | 0.00% | 2,724 |
| 2025-03-10 | 2025-03-06 | 0.206 | 13,417 | +0 | 0.00% | 2,764 |
| 2025-03-07 | 2025-03-05 | 0.203 | 13,417 | +0 | 0.00% | 2,724 |
| 2025-03-06 | 2025-03-04 | 0.207 | 13,417 | +0 | 0.00% | 2,777 |
| 2025-03-05 | 2025-03-03 | 0.207 | 13,417 | +0 | 0.00% | 2,777 |
| 2025-03-04 | 2025-02-28 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-03-03 | 2025-02-27 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-02-28 | 2025-02-26 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-02-27 | 2025-02-25 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-02-26 | 2025-02-24 | 0.209 | 13,417 | +0 | 0.00% | 2,804 |
| 2025-02-25 | 2025-02-21 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-02-24 | 2025-02-20 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-02-21 | 2025-02-19 | 0.201 | 13,417 | +0 | 0.00% | 2,697 |
| 2025-02-20 | 2025-02-18 | 0.201 | 13,417 | +0 | 0.00% | 2,697 |
| 2025-02-19 | 2025-02-17 | 0.202 | 13,417 | +0 | 0.00% | 2,710 |
| 2025-02-18 | 2025-02-14 | 0.201 | 13,417 | +0 | 0.00% | 2,697 |
| 2025-02-17 | 2025-02-13 | 0.201 | 13,417 | +0 | 0.00% | 2,697 |
| 2025-02-14 | 2025-02-12 | 0.202 | 13,417 | +0 | 0.00% | 2,710 |
| 2025-02-13 | 2025-02-11 | 0.201 | 13,417 | +0 | 0.00% | 2,697 |
| 2025-02-12 | 2025-02-10 | 0.201 | 13,417 | +0 | 0.00% | 2,697 |
| 2025-02-11 | 2025-02-07 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-02-10 | 2025-02-06 | 0.204 | 13,417 | +0 | 0.00% | 2,737 |
| 2025-02-07 | 2025-02-05 | 0.199 | 13,417 | +0 | 0.00% | 2,670 |
| 2025-02-06 | 2025-02-04 | 0.207 | 13,417 | +0 | 0.00% | 2,777 |
| 2025-02-05 | 2025-02-03 | 0.204 | 13,417 | +0 | 0.00% | 2,737 |
| 2025-02-04 | 2025-01-28 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-02-03 | 2025-01-24 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-01-27 | 2025-01-23 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-01-24 | 2025-01-22 | 0.200 | 13,417 | +0 | 0.00% | 2,683 |
| 2025-01-23 | 2025-01-21 | 0.208 | 13,417 | +0 | 0.00% | 2,791 |
| 2025-01-22 | 2025-01-20 | 0.203 | 13,417 | +0 | 0.00% | 2,724 |
| 2025-01-21 | 2025-01-17 | 0.207 | 13,417 | +0 | 0.00% | 2,777 |
| 2025-01-20 | 2025-01-16 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-01-16 | 2025-01-14 | 0.210 | 13,417 | +0 | 0.00% | 2,818 |
| 2025-01-15 | 2025-01-13 | 0.207 | 13,417 | +0 | 0.00% | 2,777 |
| 2025-01-14 | 2025-01-10 | 0.208 | 13,417 | +0 | 0.00% | 2,791 |
| 2025-01-13 | 2025-01-09 | 0.209 | 13,417 | +0 | 0.00% | 2,804 |
| 2025-01-10 | 2025-01-08 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-01-09 | 2025-01-07 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2025-01-08 | 2025-01-06 | 0.210 | 13,417 | +0 | 0.00% | 2,818 |
| 2025-01-07 | 2025-01-03 | 0.207 | 13,417 | +0 | 0.00% | 2,777 |
| 2025-01-06 | 2025-01-02 | 0.207 | 13,417 | +0 | 0.00% | 2,777 |
| 2025-01-03 | 2024-12-31 | 0.207 | 13,417 | +0 | 0.00% | 2,777 |
| 2025-01-02 | 2024-12-27 | 0.208 | 13,417 | +0 | 0.00% | 2,791 |
| 2024-12-30 | 2024-12-24 | 0.207 | 13,417 | +0 | 0.00% | 2,777 |
| 2024-12-27 | 2024-12-20 | 0.210 | 13,417 | +0 | 0.00% | 2,818 |
| 2024-12-23 | 2024-12-19 | 0.206 | 13,417 | +0 | 0.00% | 2,764 |
| 2024-12-20 | 2024-12-18 | 0.206 | 13,417 | +0 | 0.00% | 2,764 |
| 2024-12-19 | 2024-12-17 | 0.205 | 13,417 | +0 | 0.00% | 2,750 |
| 2024-12-18 | 2024-12-16 | 0.214 | 13,417 | +0 | 0.00% | 2,871 |
| 2024-12-17 | 2024-12-13 | 0.214 | 13,417 | +0 | 0.00% | 2,871 |
| 2024-12-16 | 2024-12-12 | 0.214 | 13,417 | +0 | 0.00% | 2,871 |
| 2024-12-13 | 2024-12-11 | 0.210 | 13,417 | +0 | 0.00% | 2,818 |
| 2024-12-12 | 2024-12-10 | 0.210 | 13,417 | +0 | 0.00% | 2,818 |
| 2024-12-11 | 2024-12-09 | 0.213 | 13,417 | +0 | 0.00% | 2,858 |
| 2024-12-10 | 2024-12-06 | 0.214 | 13,417 | +0 | 0.00% | 2,871 |
| 2024-12-09 | 2024-12-05 | 0.214 | 13,417 | +0 | 0.00% | 2,871 |
| 2024-12-06 | 2024-12-04 | 0.215 | 13,417 | +0 | 0.00% | 2,885 |
| 2024-12-05 | 2024-12-03 | 0.221 | 13,417 | +0 | 0.00% | 2,965 |
| 2024-12-04 | 2024-12-02 | 0.225 | 13,417 | +0 | 0.00% | 3,019 |
| 2024-12-03 | 2024-11-29 | 0.225 | 13,417 | +0 | 0.00% | 3,019 |
| 2024-12-02 | 2024-11-28 | 0.224 | 13,417 | +0 | 0.00% | 3,005 |
| 2024-11-29 | 2024-11-27 | 0.225 | 13,417 | +0 | 0.00% | 3,019 |
| 2024-11-28 | 2024-11-26 | 0.225 | 13,417 | +0 | 0.00% | 3,019 |
| 2024-11-27 | 2024-11-25 | 0.230 | 13,417 | +0 | 0.00% | 3,086 |
| 2024-11-26 | 2024-11-22 | 0.230 | 13,417 | +0 | 0.00% | 3,086 |
| 2024-11-25 | 2024-11-21 | 0.236 | 13,417 | +0 | 0.00% | 3,166 |
| 2024-11-22 | 2024-11-20 | 0.234 | 13,417 | +0 | 0.00% | 3,140 |
| 2024-11-21 | 2024-11-19 | 0.234 | 13,417 | +0 | 0.00% | 3,140 |
| 2024-11-20 | 2024-11-18 | 0.237 | 13,417 | +0 | 0.00% | 3,180 |
| 2024-11-19 | 2024-11-15 | 0.238 | 13,417 | +0 | 0.00% | 3,193 |
| 2024-11-18 | 2024-11-14 | 0.238 | 13,417 | +0 | 0.00% | 3,193 |
| 2024-11-15 | 2024-11-13 | 0.241 | 13,417 | +0 | 0.00% | 3,233 |
| 2024-11-14 | 2024-11-12 | 0.241 | 13,417 | +0 | 0.00% | 3,233 |
| 2024-11-13 | 2024-11-11 | 0.245 | 13,417 | +0 | 0.00% | 3,287 |
| 2024-11-12 | 2024-11-08 | 0.249 | 13,417 | +0 | 0.00% | 3,341 |
| 2024-11-11 | 2024-11-07 | 0.248 | 13,417 | +0 | 0.00% | 3,327 |
| 2024-11-08 | 2024-11-06 | 0.246 | 13,417 | +0 | 0.00% | 3,301 |
| 2024-11-07 | 2024-11-05 | 0.255 | 13,417 | +0 | 0.00% | 3,421 |
| 2024-11-06 | 2024-11-04 | 0.255 | 13,417 | +0 | 0.00% | 3,421 |
| 2024-11-05 | 2024-11-01 | 0.255 | 13,417 | +0 | 0.00% | 3,421 |
| 2024-11-04 | 2024-10-31 | 0.260 | 13,417 | +0 | 0.00% | 3,488 |
| 2024-11-01 | 2024-10-30 | 0.260 | 13,417 | +0 | 0.00% | 3,488 |
| 2024-10-31 | 2024-10-29 | 0.270 | 13,417 | +0 | 0.00% | 3,623 |
| 2024-10-30 | 2024-10-28 | 0.265 | 13,417 | +0 | 0.00% | 3,556 |
| 2024-10-29 | 2024-10-25 | 0.270 | 13,417 | +0 | 0.00% | 3,623 |
| 2024-10-28 | 2024-10-24 | 0.270 | 13,417 | +0 | 0.00% | 3,623 |
| 2024-10-25 | 2024-10-23 | 0.275 | 13,417 | +0 | 0.00% | 3,690 |
| 2024-10-24 | 2024-10-22 | 0.275 | 13,417 | +0 | 0.00% | 3,690 |
| 2024-10-23 | 2024-10-21 | 0.280 | 13,417 | +0 | 0.00% | 3,757 |
| 2024-10-22 | 2024-10-18 | 0.285 | 13,417 | +0 | 0.00% | 3,824 |
| 2024-10-21 | 2024-10-17 | 0.280 | 13,417 | +0 | 0.00% | 3,757 |
| 2024-10-18 | 2024-10-16 | 0.285 | 13,417 | +0 | 0.00% | 3,824 |
| 2024-10-17 | 2024-10-15 | 0.285 | 13,417 | +0 | 0.00% | 3,824 |
| 2024-10-16 | 2024-10-14 | 0.305 | 13,417 | +0 | 0.00% | 4,092 |
| 2024-10-15 | 2024-10-10 | 0.300 | 13,417 | +0 | 0.00% | 4,025 |
| 2024-10-14 | 2024-10-09 | 0.315 | 13,417 | +0 | 0.00% | 4,226 |
| 2024-10-10 | 2024-10-08 | 0.295 | 13,417 | +0 | 0.00% | 3,958 |
| 2024-10-09 | 2024-10-07 | 0.340 | 13,417 | +0 | 0.00% | 4,562 |
| 2024-10-08 | 2024-10-04 | 0.345 | 13,417 | +0 | 0.00% | 4,629 |
| 2024-10-07 | 2024-10-03 | 0.330 | 13,417 | +0 | 0.00% | 4,428 |
| 2024-10-04 | 2024-10-02 | 0.300 | 13,417 | -100,000 | 0.00% | 4,025 |
| 2024-08-29 | 2024-08-27 | 0.246 | 113,417 | +1,389 | 0.00% | 27,902 |
| 2024-08-13 | 2024-08-09 | 0.408 | 112,028 | +27,231 | 0.00% | 45,701 |
| 2024-08-07 | 2024-08-05 | 0.401 | 84,797 | +74,766 | 0.00% | 34,025 |
| 2023-12-11 | 2023-12-07 | 0.552 | 10,031 | +71 | 0.00% | 5,540 |
| 2023-09-26 | 2023-09-22 | 0.624 | 9,960 | +67 | 0.00% | 6,213 |
| 2022-12-08 | 2022-12-06 | 0.711 | 9,893 | +87 | 0.00% | 7,038 |
| 2022-08-25 | 2022-08-23 | 1.021 | 9,806 | +214 | 0.00% | 10,013 |
| 2021-12-09 | 2021-12-07 | 1.392 | 9,592 | +144 | 0.00% | 13,350 |
| 2021-08-26 | 2021-08-24 | 1.593 | 9,448 | +102 | 0.00% | 15,055 |
| 2021-06-07 | 2021-06-03 | 1.666 | 9,346 | +82 | 0.00% | 15,567 |
| 2020-12-08 | 2020-12-04 | 1.596 | 9,264 | +100 | 0.00% | 14,785 |
| 2020-08-25 | 2020-08-21 | 1.794 | 9,164 | +265 | 0.00% | 16,443 |
| 2020-06-11 | 2020-06-09 | 2.066 | 8,899 | -16,580 | 0.00% | 18,382 |
| 2020-05-14 | 2020-05-12 | 2.036 | 25,479 | -1,327 | 0.00% | 51,863 |
| 2019-12-10 | 2019-12-06 | 2.828 | 26,806 | +507 | 0.00% | 75,802 |
| 2019-08-13 | 2019-08-09 | 2.897 | 26,299 | +911 | 0.00% | 76,198 |
| 2018-12-11 | 2018-12-07 | 3.166 | 25,388 | +621 | 0.00% | 80,376 |
| 2018-08-14 | 2018-08-10 | 3.824 | 24,767 | +669 | 0.00% | 94,708 |
| 2018-05-23 | 2018-05-18 | 4.143 | 24,098 | -1,193 | 0.00% | 99,829 |
| 2017-12-12 | 2017-12-08 | 4.355 | 25,291 | +456 | 0.00% | 110,148 |
| 2017-08-29 | 2017-08-25 | 5.019 | 24,835 | +495 | 0.00% | 124,644 |
| 2017-08-15 | 2017-08-11 | 4.740 | 24,340 | -24,101 | 0.00% | 115,373 |
| 2017-07-13 | 2017-07-11 | 5.158 | 48,441 | -5,739 | 0.00% | 249,873 |
| 2017-04-24 | 2017-04-20 | 4.148 | 54,180 | +12,625 | 0.00% | 224,714 |
| 2017-03-31 | 2017-03-29 | 4.200 | 41,555 | -11,477 | 0.00% | 174,524 |
| 2017-03-28 | 2017-03-24 | 4.287 | 53,032 | +11,477 | 0.00% | 227,346 |
| 2017-03-22 | 2017-03-20 | 4.322 | 41,555 | +11,476 | 0.00% | 179,593 |
| 2017-03-06 | 2017-03-02 | 4.060 | 30,079 | -17,215 | 0.00% | 122,133 |
| 2017-02-21 | 2017-02-17 | 3.572 | 47,294 | -11,476 | 0.00% | 168,956 |
| 2017-02-07 | 2017-02-03 | 3.381 | 58,770 | -114,767 | 0.00% | 198,688 |
| 2017-02-01 | 2017-01-25 | 3.189 | 173,537 | -28,691 | 0.01% | 553,424 |
| 2016-12-22 | 2016-12-20 | 3.102 | 202,228 | +28,691 | 0.01% | 627,301 |
| 2016-12-21 | 2016-12-19 | 3.137 | 173,537 | -28,691 | 0.01% | 544,351 |
| 2016-12-06 | 2016-12-02 | 3.216 | 202,228 | +4,972 | 0.01% | 650,341 |
| 2016-11-29 | 2016-11-25 | 3.198 | 197,256 | +39,181 | 0.01% | 630,828 |
| 2016-11-14 | 2016-11-10 | 3.162 | 158,075 | -16,792 | 0.01% | 499,878 |
| 2016-11-11 | 2016-11-09 | 3.091 | 174,867 | +16,792 | 0.01% | 540,482 |
| 2016-11-07 | 2016-11-03 | 3.234 | 158,075 | -22,389 | 0.01% | 511,174 |
| 2016-10-17 | 2016-10-13 | 3.162 | 180,464 | -16,792 | 0.01% | 570,678 |
| 2016-10-11 | 2016-10-06 | 3.287 | 197,256 | -16,791 | 0.01% | 648,448 |
| 2016-10-07 | 2016-10-05 | 3.234 | 214,047 | +16,791 | 0.01% | 692,174 |
| 2016-10-06 | 2016-10-04 | 3.180 | 197,256 | +16,792 | 0.01% | 627,303 |
| 2016-10-04 | 2016-09-30 | 3.162 | 180,464 | +16,792 | 0.01% | 570,678 |
| 2016-09-15 | 2016-09-13 | 3.055 | 163,672 | +11,194 | 0.01% | 500,032 |
| 2016-09-14 | 2016-09-12 | 3.073 | 152,478 | +22,389 | 0.01% | 468,558 |
| 2016-08-22 | 2016-08-18 | 3.282 | 130,089 | +89,556 | 0.01% | 426,893 |
| 2016-08-19 | 2016-08-17 | 3.282 | 40,533 | +1,252 | 0.00% | 133,011 |
| 2016-06-23 | 2016-06-21 | 2.931 | 39,281 | -5,424 | 0.00% | 115,143 |
| 2016-06-21 | 2016-06-17 | 2.858 | 44,705 | +10,848 | 0.00% | 127,746 |
| 2016-05-24 | 2016-05-20 | 2.839 | 33,857 | -48,818 | 0.00% | 96,123 |
| 2015-12-08 | 2015-12-04 | 2.831 | 82,675 | +2,447 | 0.00% | 234,029 |
| 2015-08-24 | 2015-08-20 | 3.139 | 80,228 | -2,105 | 0.00% | 251,848 |
| 2015-08-21 | 2015-08-19 | 3.159 | 82,333 | +3,107 | 0.00% | 260,081 |
| 2015-07-09 | 2015-07-07 | 3.337 | 79,226 | -87,119 | 0.00% | 264,344 |
| 2015-05-27 | 2015-05-22 | 3.731 | 166,345 | -10,130 | 0.01% | 620,708 |
| 2015-05-04 | 2015-04-29 | 3.751 | 176,475 | +10,130 | 0.01% | 661,991 |
| 2015-04-22 | 2015-04-20 | 3.731 | 166,345 | -27,351 | 0.01% | 620,708 |
| 2015-04-20 | 2015-04-16 | 3.870 | 193,696 | +27,351 | 0.01% | 749,536 |
| 2015-04-16 | 2015-04-14 | 3.771 | 166,345 | -3,039 | 0.01% | 627,276 |
| 2015-04-13 | 2015-04-09 | 3.534 | 169,384 | -50,651 | 0.01% | 598,606 |
| 2014-12-12 | 2014-12-10 | 3.692 | 220,035 | -5,065 | 0.01% | 812,361 |
| 2014-12-09 | 2014-12-05 | 3.653 | 225,100 | +6,117 | 0.01% | 822,296 |
| 2014-12-08 | 2014-12-04 | 3.694 | 218,983 | +4,927 | 0.01% | 808,839 |
| 2014-11-05 | 2014-11-03 | 3.450 | 214,056 | -2,956 | 0.01% | 738,510 |
| 2014-10-13 | 2014-10-09 | 3.592 | 217,012 | +2,956 | 0.01% | 779,538 |
| 2014-09-25 | 2014-09-23 | 3.653 | 214,056 | +5,913 | 0.01% | 781,952 |
| 2014-09-22 | 2014-09-18 | 3.694 | 208,143 | -8,335 | 0.01% | 768,800 |
| 2014-09-02 | 2014-08-29 | 3.795 | 216,478 | +4,928 | 0.01% | 821,553 |
| 2014-08-22 | 2014-08-20 | 4.223 | 211,550 | +6,209 | 0.01% | 893,477 |
| 2014-06-30 | 2014-06-26 | 3.659 | 205,341 | -9,565 | 0.01% | 751,334 |
| 2014-06-10 | 2014-06-06 | 3.617 | 214,906 | +9,565 | 0.01% | 777,345 |
| 2014-03-20 | 2014-03-18 | 4.014 | 205,341 | -4,783 | 0.01% | 824,320 |
| 2014-03-18 | 2014-03-14 | 3.952 | 210,124 | +4,783 | 0.01% | 830,341 |
| 2014-03-10 | 2014-03-06 | 4.203 | 205,341 | -4,783 | 0.01% | 862,960 |
| 2014-02-18 | 2014-02-14 | 4.286 | 210,124 | -50,697 | 0.01% | 900,635 |
| 2014-02-17 | 2014-02-13 | 4.286 | 260,821 | -16,262 | 0.01% | 1,117,932 |
| 2014-02-14 | 2014-02-12 | 4.307 | 277,083 | -172,180 | 0.02% | 1,193,428 |
| 2014-02-13 | 2014-02-11 | 4.203 | 449,263 | -63,133 | 0.03% | 1,888,060 |
| 2014-02-06 | 2014-02-04 | 4.182 | 512,396 | -32,523 | 0.03% | 2,142,668 |
| 2014-01-28 | 2014-01-24 | 4.349 | 544,919 | -23,913 | 0.03% | 2,369,815 |
| 2014-01-24 | 2014-01-22 | 4.516 | 568,832 | +33,479 | 0.03% | 2,568,957 |
| 2014-01-23 | 2014-01-21 | 4.579 | 535,353 | +325,229 | 0.03% | 2,451,340 |
| 2014-01-22 | 2014-01-20 | 4.453 | 210,124 | +9,566 | 0.01% | 935,781 |
| 2014-01-13 | 2014-01-09 | 4.370 | 200,558 | +9,566 | 0.01% | 876,406 |
| 2013-12-10 | 2013-12-06 | 4.758 | 190,992 | +4,668 | 0.01% | 908,731 |
| 2013-10-29 | 2013-10-25 | 5.015 | 186,324 | -4,666 | 0.01% | 934,441 |
| 2013-10-16 | 2013-10-11 | 4.779 | 190,990 | -27,995 | 0.01% | 912,815 |
| 2013-10-08 | 2013-10-04 | 4.715 | 218,985 | +27,995 | 0.01% | 1,032,534 |
| 2013-09-30 | 2013-09-26 | 4.779 | 190,990 | +9,332 | 0.01% | 912,815 |
| 2013-09-23 | 2013-09-18 | 4.608 | 181,658 | +18,664 | 0.01% | 837,067 |
| 2013-08-13 | 2013-08-09 | 4.600 | 162,994 | +4,265 | 0.01% | 749,723 |
| 2013-06-19 | 2013-06-17 | 5.040 | 158,729 | +9,087 | 0.01% | 799,972 |
| 2013-06-11 | 2013-06-07 | 5.040 | 149,642 | -4,543 | 0.01% | 754,175 |
| 2013-06-06 | 2013-06-04 | 5.194 | 154,185 | +4,543 | 0.01% | 800,824 |
| 2013-05-23 | 2013-05-21 | 5.084 | 149,642 | -18,175 | 0.01% | 760,762 |
| 2013-04-23 | 2013-04-19 | 4.622 | 167,817 | +9,088 | 0.01% | 775,601 |
| 2013-03-13 | 2013-03-11 | 4.864 | 158,729 | +45,438 | 0.01% | 772,026 |
| 2013-03-11 | 2013-03-07 | 5.084 | 113,291 | -27,263 | 0.01% | 575,958 |
| 2013-02-14 | 2013-02-07 | 5.282 | 140,554 | +40,894 | 0.01% | 742,399 |
| 2013-02-08 | 2013-02-06 | 5.304 | 99,660 | +45,438 | 0.01% | 528,593 |
| 2013-02-07 | 2013-02-05 | 5.458 | 54,222 | -59,069 | 0.00% | 295,945 |
| 2013-02-06 | 2013-02-04 | 5.502 | 113,291 | -201,744 | 0.01% | 623,331 |
| 2013-02-05 | 2013-02-01 | 5.260 | 315,035 | -60,887 | 0.02% | 1,657,066 |
| 2013-02-04 | 2013-01-31 | 5.348 | 375,922 | -268,082 | 0.02% | 2,010,422 |
| 2013-02-01 | 2013-01-30 | 5.414 | 644,004 | -90,876 | 0.04% | 3,486,638 |
| 2013-01-31 | 2013-01-29 | 5.392 | 734,880 | -109,050 | 0.04% | 3,962,467 |
| 2013-01-29 | 2013-01-25 | 5.568 | 843,930 | -240,820 | 0.05% | 4,699,051 |
| 2013-01-28 | 2013-01-24 | 5.436 | 1,084,750 | -81,788 | 0.07% | 5,896,710 |
| 2013-01-25 | 2013-01-23 | 5.656 | 1,166,538 | -75,427 | 0.07% | 6,598,044 |
| 2013-01-24 | 2013-01-22 | 5.678 | 1,241,965 | -18,175 | 0.07% | 7,051,999 |
| 2013-01-23 | 2013-01-21 | 5.722 | 1,260,140 | -45,438 | 0.08% | 7,210,665 |
| 2013-01-22 | 2013-01-18 | 5.788 | 1,305,578 | +13,631 | 0.08% | 7,556,866 |
| 2013-01-21 | 2013-01-17 | 5.876 | 1,291,947 | +109,051 | 0.08% | 7,591,702 |
| 2013-01-18 | 2013-01-16 | 5.656 | 1,182,896 | +54,525 | 0.07% | 6,690,566 |
| 2013-01-17 | 2013-01-15 | 5.700 | 1,128,371 | +168,120 | 0.07% | 6,431,834 |
| 2013-01-16 | 2013-01-14 | 5.634 | 960,251 | +338,966 | 0.06% | 5,410,132 |
| 2013-01-15 | 2013-01-11 | 5.502 | 621,285 | +604,322 | 0.04% | 3,418,330 |
| 2013-01-10 | 2013-01-08 | 4.886 | 16,963 | -13,632 | 0.00% | 82,878 |
| 2013-01-03 | 2012-12-31 | 4.710 | 30,595 | +2,727 | 0.00% | 144,094 |
| 2013-01-02 | 2012-12-27 | 4.820 | 27,868 | -4,544 | 0.00% | 134,318 |
| 2012-12-21 | 2012-12-19 | 4.710 | 32,412 | +1,817 | 0.00% | 152,652 |
| 2012-12-11 | 2012-12-07 | 5.115 | 30,595 | +715 | 0.00% | 156,502 |
| 2012-11-30 | 2012-11-28 | 4.529 | 29,880 | +4,437 | 0.00% | 135,338 |
| 2012-11-29 | 2012-11-27 | 4.507 | 25,443 | +8,876 | 0.00% | 114,668 |
| 2012-11-21 | 2012-11-19 | 4.349 | 16,567 | +2,071 | 0.00% | 72,052 |
| 2012-10-16 | 2012-10-12 | 4.349 | 14,496 | -88,754 | 0.00% | 63,045 |
| 2012-10-15 | 2012-10-11 | 4.349 | 103,250 | -88,754 | 0.01% | 449,046 |
| 2012-10-11 | 2012-10-09 | 4.484 | 192,004 | +47,040 | 0.01% | 861,007 |
| 2012-10-10 | 2012-10-08 | 4.552 | 144,964 | +130,468 | 0.01% | 659,865 |
| 2012-09-17 | 2012-09-13 | 4.327 | 14,496 | -88,754 | 0.00% | 62,718 |
| 2012-09-14 | 2012-09-12 | 4.169 | 103,250 | -22,188 | 0.01% | 430,433 |
| 2012-09-13 | 2012-09-11 | 4.011 | 125,438 | -31,064 | 0.01% | 503,144 |
| 2012-08-13 | 2012-08-09 | 3.973 | 156,502 | +4,731 | 0.01% | 621,859 |
| 2012-08-09 | 2012-08-07 | 3.927 | 151,771 | +120,499 | 0.01% | 596,007 |
| 2012-08-08 | 2012-08-06 | 3.834 | 31,272 | +8,607 | 0.00% | 119,899 |
| 2012-06-21 | 2012-06-19 | 3.393 | 22,665 | -4,303 | 0.00% | 76,893 |
| 2012-05-30 | 2012-05-28 | 2.974 | 26,968 | -129,106 | 0.00% | 80,211 |
| 2012-05-24 | 2012-05-22 | 3.114 | 156,074 | -43,035 | 0.01% | 485,972 |
| 2012-05-23 | 2012-05-21 | 2.998 | 199,109 | -43,036 | 0.01% | 596,838 |
| 2012-05-11 | 2012-05-09 | 3.183 | 242,145 | -4,303 | 0.02% | 770,853 |
| 2012-05-04 | 2012-05-02 | 3.393 | 246,448 | +215,176 | 0.02% | 836,092 |
| 2012-04-25 | 2012-04-23 | 3.137 | 31,272 | +8,607 | 0.00% | 98,099 |
| 2012-03-07 | 2012-03-05 | 3.578 | 22,665 | -12,911 | 0.00% | 81,106 |
| 2012-03-05 | 2012-03-01 | 3.439 | 35,576 | +12,911 | 0.00% | 122,347 |
| 2012-02-10 | 2012-02-08 | 3.369 | 22,665 | -8,607 | 0.00% | 76,366 |
| 2012-02-09 | 2012-02-07 | 3.253 | 31,272 | +8,607 | 0.00% | 101,732 |
| 2012-02-06 | 2012-02-02 | 2.998 | 22,665 | -8,607 | 0.00% | 67,939 |
| 2012-02-02 | 2012-01-31 | 2.881 | 31,272 | +8,607 | 0.00% | 90,106 |
| 2011-12-13 | 2011-12-09 | 3.209 | 22,665 | +840 | 0.00% | 72,740 |
| 2011-11-02 | 2011-10-31 | 3.185 | 21,825 | -8,289 | 0.00% | 69,518 |
| 2011-10-27 | 2011-10-25 | 2.896 | 30,114 | +8,289 | 0.00% | 87,200 |
| 2011-10-13 | 2011-10-11 | 2.678 | 21,825 | -4,145 | 0.00% | 58,458 |
| 2011-08-18 | 2011-08-16 | 3.918 | 25,970 | +861 | 0.00% | 101,757 |
| 2011-08-11 | 2011-08-09 | 3.769 | 25,109 | -4,007 | 0.00% | 94,624 |
| 2011-08-09 | 2011-08-05 | 4.118 | 29,116 | +4,007 | 0.00% | 119,897 |
| 2011-08-02 | 2011-07-29 | 4.467 | 25,109 | -4,007 | 0.00% | 112,170 |
| 2011-08-01 | 2011-07-28 | 4.343 | 29,116 | -12,021 | 0.00% | 126,437 |
| 2011-07-18 | 2011-07-14 | 4.068 | 41,137 | +12,021 | 0.00% | 167,346 |
| 2011-07-13 | 2011-07-11 | 4.118 | 29,116 | +4,007 | 0.00% | 119,897 |
| 2011-07-12 | 2011-07-08 | 4.268 | 25,109 | +4,006 | 0.00% | 107,157 |
| 2011-06-14 | 2011-06-10 | 4.392 | 21,103 | -8,013 | 0.00% | 92,694 |
| 2011-05-31 | 2011-05-27 | 4.168 | 29,116 | -4,007 | 0.00% | 121,351 |
| 2011-05-23 | 2011-05-19 | 4.168 | 33,123 | -5,610 | 0.00% | 138,051 |
| 2011-05-16 | 2011-05-12 | 4.367 | 38,733 | +4,007 | 0.00% | 169,166 |
| 2011-05-13 | 2011-05-11 | 4.467 | 34,726 | -5,610 | 0.00% | 155,132 |
| 2011-05-03 | 2011-04-28 | 4.218 | 40,336 | -400 | 0.00% | 170,127 |
| 2011-04-19 | 2011-04-15 | 4.517 | 40,736 | -35,395 | 0.00% | 184,014 |
| 2011-04-18 | 2011-04-14 | 4.293 | 76,131 | -16,027 | 0.01% | 326,801 |
| 2011-04-14 | 2011-04-12 | 4.143 | 92,158 | +8,014 | 0.01% | 381,799 |
| 2011-04-13 | 2011-04-11 | 4.193 | 84,144 | -101,775 | 0.01% | 352,798 |
| 2011-04-01 | 2011-03-30 | 3.793 | 185,919 | -4,675 | 0.01% | 705,280 |
| 2011-03-28 | 2011-03-24 | 3.868 | 190,594 | -4,007 | 0.01% | 737,284 |
| 2011-03-17 | 2011-03-15 | 3.793 | 194,601 | -38,466 | 0.01% | 738,215 |
| 2011-03-15 | 2011-03-11 | 3.868 | 233,067 | +24,041 | 0.02% | 901,585 |
| 2011-03-11 | 2011-03-09 | 3.993 | 209,026 | -333 | 0.01% | 834,669 |
| 2011-03-07 | 2011-03-03 | 4.118 | 209,359 | +44,276 | 0.01% | 862,124 |
| 2011-03-02 | 2011-02-28 | 3.943 | 165,083 | -8,014 | 0.01% | 650,959 |
| 2011-02-28 | 2011-02-24 | 3.868 | 173,097 | -8,014 | 0.01% | 669,600 |
| 2011-01-26 | 2011-01-24 | 4.143 | 181,111 | +8,014 | 0.02% | 750,321 |
| 2011-01-19 | 2011-01-17 | 6.017 | 173,097 | +32,364 | 0.01% | 1,041,439 |
| 2011-01-14 | 2011-01-12 | 6.017 | 140,733 | +3,909 | 0.01% | 846,721 |
| 2011-01-07 | 2011-01-05 | 6.047 | 136,824 | -3,257 | 0.01% | 827,402 |
| 2010-12-22 | 2010-12-20 | 5.679 | 140,081 | -9,773 | 0.01% | 795,498 |
| 2010-12-20 | 2010-12-16 | 5.771 | 149,854 | +3,257 | 0.02% | 864,797 |
| 2010-12-17 | 2010-12-15 | 5.832 | 146,597 | -9,773 | 0.02% | 855,001 |
| 2010-12-14 | 2010-12-10 | 5.679 | 156,370 | +13,031 | 0.02% | 888,001 |
| 2010-12-13 | 2010-12-09 | 5.802 | 143,339 | +16,288 | 0.01% | 831,600 |
| 2010-12-10 | 2010-12-08 | 5.832 | 127,051 | +29,320 | 0.01% | 741,003 |
| 2010-12-09 | 2010-12-07 | 6.017 | 97,731 | +13,031 | 0.01% | 587,999 |
| 2010-12-08 | 2010-12-06 | 5.771 | 84,700 | +58,638 | 0.01% | 488,798 |
| 2010-11-24 | 2010-11-22 | 5.986 | 26,062 | +6,516 | 0.00% | 156,002 |
| 2010-11-15 | 2010-11-11 | 6.047 | 19,546 | +9,773 | 0.00% | 118,199 |
| 2010-10-18 | 2010-10-14 | 5.188 | 9,773 | +3,258 | 0.00% | 50,699 |
| 2010-10-12 | 2010-10-08 | 5.280 | 6,515 | +3,257 | 0.00% | 34,398 |
| 2010-10-11 | 2010-10-07 | 5.188 | 3,258 | -9,773 | 0.00% | 16,902 |
| 2010-10-06 | 2010-10-04 | 5.188 | 13,031 | +9,773 | 0.00% | 67,601 |
| 2010-09-24 | 2010-09-21 | 5.096 | 3,258 | -6,515 | 0.00% | 16,601 |
| 2010-09-08 | 2010-09-06 | 5.126 | 9,773 | -6,516 | 0.00% | 50,099 |
| 2010-08-16 | 2010-08-12 | 5.218 | 16,289 | +6,516 | 0.00% | 85,002 |
| 2010-08-12 | 2010-08-10 | 5.620 | 9,773 | +6,588 | 0.00% | 54,920 |
| 2010-08-02 | 2010-07-29 | 5.682 | 3,185 | -7,008 | 0.00% | 18,098 |
| 2010-07-29 | 2010-07-27 | 5.337 | 10,193 | -6,371 | 0.00% | 54,400 |
| 2010-07-26 | 2010-07-22 | 5.117 | 16,564 | +8,919 | 0.00% | 84,762 |
| 2010-07-23 | 2010-07-21 | 5.149 | 7,645 | +4,460 | 0.00% | 39,361 |
| 2010-07-08 | 2010-07-06 | 5.306 | 3,185 | -5,734 | 0.00% | 16,898 |
| 2010-07-07 | 2010-07-05 | 5.306 | 8,919 | +5,734 | 0.00% | 47,321 |
| 2010-02-05 | 2010-02-03 | 4.897 | 3,185 | -6,371 | 0.00% | 15,598 |
| 2010-01-04 | 2009-12-29 | 5.180 | 9,556 | +6,371 | 0.00% | 49,500 |
| 2009-12-22 | 2009-12-18 | 5.243 | 3,185 | -3,186 | 0.00% | 16,698 |
| 2009-12-14 | 2009-12-10 | 5.649 | 6,371 | +175 | 0.00% | 35,989 |
| 2009-12-08 | 2009-12-04 | 5.617 | 6,196 | -6,196 | 0.00% | 34,801 |
| 2009-12-07 | 2009-12-03 | 5.713 | 12,392 | +3,098 | 0.00% | 70,801 |
| 2009-12-04 | 2009-12-02 | 5.875 | 9,294 | +6,196 | 0.00% | 54,601 |
| 2009-11-16 | 2009-11-12 | 4.713 | 3,098 | -9,294 | 0.00% | 14,600 |
| 2009-10-29 | 2009-10-27 | 4.487 | 12,392 | +3,098 | 0.00% | 55,601 |
| 2009-09-21 | 2009-09-17 | 4.261 | 9,294 | -7,435 | 0.00% | 39,601 |
| 2009-09-18 | 2009-09-16 | 4.487 | 16,729 | +6,196 | 0.00% | 75,060 |
| 2009-09-17 | 2009-09-15 | 4.422 | 10,533 | +7,435 | 0.00% | 46,580 |
| 2009-08-04 | 2009-07-31 | 3.970 | 3,098 | -9,294 | 0.00% | 12,300 |
| 2009-07-31 | 2009-07-29 | 3.777 | 12,392 | -16,109 | 0.00% | 46,801 |
| 2009-06-26 | 2009-06-24 | 3.518 | 28,501 | -6,196 | 0.01% | 100,280 |
| 2009-06-25 | 2009-06-23 | 3.389 | 34,697 | +6,196 | 0.01% | 117,600 |
| 2009-06-11 | 2009-06-09 | 3.551 | 28,501 | +9,294 | 0.01% | 101,200 |
| 2009-06-02 | 2009-05-29 | 3.583 | 19,207 | -34,078 | 0.00% | 68,819 |
| 2009-05-29 | 2009-05-26 | 3.615 | 53,285 | -3,717 | 0.01% | 192,641 |
| 2009-05-26 | 2009-05-22 | 2.841 | 57,002 | +9,294 | 0.01% | 161,920 |
| 2009-05-25 | 2009-05-21 | 2.970 | 47,708 | +34,077 | 0.01% | 141,679 |
| 2009-05-13 | 2009-05-11 | 2.841 | 13,631 | +6,196 | 0.00% | 38,720 |
| 2009-05-08 | 2009-05-06 | 2.905 | 7,435 | -6,196 | 0.00% | 21,600 |
| 2009-04-21 | 2009-04-17 | 2.356 | 13,631 | -9,294 | 0.00% | 32,120 |
| 2009-04-17 | 2009-04-15 | 2.292 | 22,925 | -6,196 | 0.00% | 52,540 |
| 2009-04-16 | 2009-04-14 | 2.163 | 29,121 | +15,490 | 0.01% | 62,981 |
| 2009-04-08 | 2009-04-06 | 2.227 | 13,631 | -40,273 | 0.00% | 30,360 |
| 2009-04-07 | 2009-04-03 | 2.292 | 53,904 | -15,490 | 0.01% | 123,539 |
| 2009-04-06 | 2009-04-02 | 2.001 | 69,394 | +46,469 | 0.01% | 138,880 |
| 2009-04-03 | 2009-04-01 | 1.808 | 22,925 | +6,196 | 0.00% | 41,440 |
| 2009-04-02 | 2009-03-31 | 1.808 | 16,729 | +9,294 | 0.00% | 30,240 |
| 2009-01-29 | 2009-01-22 | 2.163 | 7,435 | -6,196 | 0.00% | 16,080 |
| 2009-01-21 | 2009-01-19 | 2.163 | 13,631 | -9,294 | 0.00% | 29,480 |
| 2009-01-09 | 2009-01-07 | 2.582 | 22,925 | +15,490 | 0.00% | 59,201 |
| 2008-12-30 | 2008-12-24 | 2.098 | 7,435 | -15,490 | 0.00% | 15,600 |
| 2008-12-23 | 2008-12-19 | 2.227 | 22,925 | +15,490 | 0.00% | 51,060 |
| 2008-08-25 | 2008-08-20 | 8.246 | 7,435 | +188 | 0.00% | 61,311 |
| 2008-04-10 | 2008-04-08 | 9.770 | 7,247 | +2,416 | 0.00% | 70,801 |
| 2008-03-31 | 2008-03-27 | 10.233 | 4,831 | +1,811 | 0.00% | 49,437 |
| 2008-01-08 | 2008-01-04 | 11.295 | 3,020 | +36 | 0.00% | 34,110 |
| 2007-11-29 | 2007-11-27 | 9.418 | 2,984 | -5,967 | 0.00% | 28,103 |
| 2007-11-08 | 2007-11-06 | 9.719 | 8,951 | +5,967 | 0.00% | 86,999 |
| 2007-10-03 | 2007-09-28 | 8.278 | 2,984 | -5,967 | 0.00% | 24,702 |
| 2007-09-14 | 2007-09-12 | 8.381 | 8,951 | +217 | 0.00% | 75,021 |
| 2007-09-10 | 2007-09-06 | 7.900 | 8,734 | +5,823 | 0.00% | 69,002 |
| 2007-08-22 | 2007-08-20 | 6.801 | 2,911 | -2,911 | 0.00% | 19,798 |
| 2007-08-21 | 2007-08-17 | 6.733 | 5,822 | +2,911 | 0.00% | 39,197 |
| 2007-07-19 | 2007-07-17 | 8.587 | 2,911 | +2,911 | 0.00% | 24,998 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy