History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.677 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.657 0 +0
2022-11-03 2022-11-01 0.657 0 +0
2022-11-02 2022-10-31 0.684 0 +0
2022-11-01 2022-10-28 0.684 0 +0
2022-10-31 2022-10-27 0.711 0 +0
2022-10-28 2022-10-26 0.698 0 +0
2022-10-27 2022-10-25 0.698 0 +0
2022-10-26 2022-10-24 0.711 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.794 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.794 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.807 0 +0
2022-10-17 2022-10-13 0.766 0 +0
2022-10-14 2022-10-12 0.807 0 +0
2022-10-13 2022-10-11 0.821 0 +0
2022-10-12 2022-10-10 0.821 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.848 0 +0
2022-10-07 2022-10-05 0.889 0 +0
2022-10-06 2022-10-03 0.862 0 +0
2022-10-05 2022-09-30 0.862 0 +0
2022-10-03 2022-09-29 0.889 0 +0
2022-09-30 2022-09-28 0.889 0 +0
2022-09-29 2022-09-27 0.903 0 +0
2022-09-28 2022-09-26 0.903 0 +0
2022-09-27 2022-09-23 0.903 0 +0
2022-09-26 2022-09-22 0.903 0 +0
2022-09-23 2022-09-21 0.903 0 +0
2022-09-22 2022-09-20 0.930 0 +0
2022-09-21 2022-09-19 0.903 0 +0
2022-09-20 2022-09-16 0.903 0 +0
2022-09-19 2022-09-15 0.944 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.944 0 +0
2022-09-14 2022-09-09 0.944 0 +0
2022-09-13 2022-09-08 0.944 0 +0
2022-09-09 2022-09-07 0.944 0 +0
2022-09-08 2022-09-06 0.944 0 +0
2022-09-07 2022-09-05 0.930 0 +0
2022-09-06 2022-09-02 0.944 0 +0
2022-09-05 2022-09-01 0.944 0 +0
2022-09-02 2022-08-31 0.889 0 +0
2022-09-01 2022-08-30 0.958 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.977 0 +0
2022-08-29 2022-08-25 0.977 0 +0
2022-08-26 2022-08-24 1.021 0 +0
2022-08-25 2022-08-23 1.021 0 +0
2022-08-24 2022-08-22 1.021 0 +0
2022-08-23 2022-08-19 1.021 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 1.007 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 1.035 0 +0
2022-08-16 2022-08-12 1.035 0 +0
2022-08-15 2022-08-11 1.035 0 +0
2022-08-12 2022-08-10 1.035 0 +0
2022-08-11 2022-08-09 0.993 0 +0
2022-08-10 2022-08-08 1.007 0 +0
2022-08-09 2022-08-05 1.007 0 +0
2022-08-08 2022-08-04 1.007 0 +0
2022-08-05 2022-08-03 1.007 0 +0
2022-08-04 2022-08-02 1.007 0 +0
2022-08-03 2022-08-01 1.035 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 1.063 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.063 0 +0
2022-07-26 2022-07-22 1.063 0 +0
2022-07-25 2022-07-21 1.063 0 +0
2022-07-22 2022-07-20 1.077 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.105 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.119 0 +0
2022-07-14 2022-07-12 1.105 0 +0
2022-07-13 2022-07-11 1.105 0 +0
2022-07-12 2022-07-08 1.133 0 +0
2022-07-11 2022-07-07 1.133 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.147 0 +0
2022-07-04 2022-06-29 1.133 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.133 0 +0
2022-06-28 2022-06-24 1.133 0 +0
2022-06-27 2022-06-23 1.133 0 +0
2022-06-24 2022-06-22 1.119 0 +0
2022-06-23 2022-06-21 1.133 0 +0
2022-06-22 2022-06-20 1.147 0 +0
2022-06-21 2022-06-17 1.147 0 +0
2022-06-20 2022-06-16 1.147 0 +0
2022-06-17 2022-06-15 1.133 0 +0
2022-06-16 2022-06-14 1.133 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.147 0 +0
2022-06-13 2022-06-09 1.147 0 +0
2022-06-10 2022-06-08 1.147 0 +0
2022-06-09 2022-06-07 1.147 0 +0
2022-06-08 2022-06-06 1.147 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.147 0 +0
2022-06-02 2022-05-31 1.147 0 +0
2022-06-01 2022-05-30 1.133 0 +0
2022-05-31 2022-05-27 1.133 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.147 0 +0
2022-05-26 2022-05-24 1.161 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.161 0 +0
2022-05-20 2022-05-18 1.203 0 +0
2022-05-19 2022-05-17 1.189 0 +0
2022-05-18 2022-05-16 1.119 0 +0
2022-05-17 2022-05-13 1.133 0 +0
2022-05-16 2022-05-12 1.133 0 +0
2022-05-13 2022-05-11 1.175 0 +0
2022-05-12 2022-05-10 1.175 0 +0
2022-05-11 2022-05-06 1.175 0 +0
2022-05-10 2022-05-05 1.161 0 +0
2022-05-06 2022-05-04 1.161 0 +0
2022-05-05 2022-05-03 1.133 0 +0
2022-05-04 2022-04-29 1.189 0 +0
2022-05-03 2022-04-28 1.189 0 +0
2022-04-29 2022-04-27 1.119 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.189 0 +0
2022-04-25 2022-04-21 1.189 0 +0
2022-04-22 2022-04-20 1.189 0 +0
2022-04-21 2022-04-19 1.189 0 +0
2022-04-20 2022-04-14 1.217 0 +0
2022-04-19 2022-04-13 1.147 0 +0
2022-04-14 2022-04-12 1.161 0 +0
2022-04-13 2022-04-11 1.161 0 +0
2022-04-12 2022-04-08 1.161 0 +0
2022-04-11 2022-04-07 1.161 0 +0
2022-04-08 2022-04-06 1.133 0 +0
2022-04-07 2022-04-04 1.147 0 +0
2022-04-06 2022-04-01 1.147 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.161 0 +0
2022-03-31 2022-03-29 1.133 0 +0
2022-03-30 2022-03-28 1.133 0 +0
2022-03-29 2022-03-25 1.147 0 +0
2022-03-28 2022-03-24 1.147 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.133 0 +0
2022-03-17 2022-03-15 1.077 0 +0
2022-03-16 2022-03-14 1.147 0 +0
2022-03-15 2022-03-11 1.161 0 +0
2022-03-14 2022-03-10 1.161 0 +0
2022-03-11 2022-03-09 1.147 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.175 0 +0
2022-03-08 2022-03-04 1.217 0 +0
2022-03-07 2022-03-03 1.217 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.231 0 +0
2022-03-01 2022-02-25 1.245 0 +0
2022-02-28 2022-02-24 1.231 0 +0
2022-02-25 2022-02-23 1.273 0 +0
2022-02-24 2022-02-22 1.273 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.287 0 +0
2022-02-21 2022-02-17 1.287 0 +0
2022-02-18 2022-02-16 1.287 0 +0
2022-02-17 2022-02-15 1.287 0 +0
2022-02-16 2022-02-14 1.287 0 +0
2022-02-15 2022-02-11 1.287 0 +0
2022-02-14 2022-02-10 1.287 0 +0
2022-02-11 2022-02-09 1.287 0 +0
2022-02-10 2022-02-08 1.273 0 +0
2022-02-09 2022-02-07 1.287 0 +0
2022-02-08 2022-02-04 1.315 0 +0
2022-02-07 2022-01-31 1.273 0 +0
2022-02-04 2022-01-27 1.273 0 +0
2022-01-28 2022-01-26 1.301 0 +0
2022-01-27 2022-01-25 1.301 0 +0
2022-01-26 2022-01-24 1.315 0 +0
2022-01-25 2022-01-21 1.287 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.259 0 +0
2022-01-20 2022-01-18 1.301 0 +0
2022-01-19 2022-01-17 1.301 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.287 0 +0
2022-01-14 2022-01-12 1.315 0 +0
2022-01-13 2022-01-11 1.315 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.301 0 +0
2022-01-10 2022-01-06 1.273 0 +0
2022-01-07 2022-01-05 1.287 0 +0
2022-01-06 2022-01-04 1.287 0 +0
2022-01-05 2022-01-03 1.301 0 +0
2022-01-04 2021-12-31 1.301 0 +0
2022-01-03 2021-12-29 1.273 0 +0
2021-12-30 2021-12-28 1.287 0 +0
2021-12-29 2021-12-24 1.301 0 +0
2021-12-28 2021-12-22 1.329 0 +0
2021-12-23 2021-12-21 1.273 0 +0
2021-12-22 2021-12-20 1.287 0 +0
2021-12-21 2021-12-17 1.329 0 +0
2021-12-20 2021-12-16 1.315 0 +0
2021-12-17 2021-12-15 1.329 0 +0
2021-12-16 2021-12-14 1.329 0 +0
2021-12-15 2021-12-13 1.343 0 +0
2021-12-14 2021-12-10 1.343 0 +0
2021-12-13 2021-12-09 1.343 0 +0
2021-12-10 2021-12-08 1.420 0 +0
2021-12-09 2021-12-07 1.392 0 +0
2021-12-08 2021-12-06 1.378 0 +0
2021-12-07 2021-12-03 1.392 0 +0
2021-12-06 2021-12-02 1.392 0 +0
2021-12-03 2021-12-01 1.392 0 +0
2021-12-02 2021-11-30 1.406 0 +0
2021-12-01 2021-11-29 1.406 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.434 0 +0
2021-11-26 2021-11-24 1.434 0 +0
2021-11-25 2021-11-23 1.449 0 +0
2021-11-24 2021-11-22 1.463 0 +0
2021-11-23 2021-11-19 1.463 0 +0
2021-11-22 2021-11-18 1.463 0 +0
2021-11-19 2021-11-17 1.477 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.491 0 +0
2021-11-16 2021-11-12 1.505 0 +0
2021-11-15 2021-11-11 1.491 0 +0
2021-11-12 2021-11-10 1.491 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.505 0 +0
2021-11-09 2021-11-05 1.491 0 +0
2021-11-08 2021-11-04 1.491 0 +0
2021-11-05 2021-11-03 1.505 0 +0
2021-11-04 2021-11-02 1.505 0 +0
2021-11-03 2021-11-01 1.491 0 +0
2021-11-02 2021-10-29 1.534 0 +0
2021-11-01 2021-10-28 1.505 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.505 0 +0
2021-10-27 2021-10-25 1.534 0 +0
2021-10-26 2021-10-22 1.534 0 +0
2021-10-25 2021-10-21 1.434 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.406 0 +0
2021-10-19 2021-10-15 1.406 0 +0
2021-10-18 2021-10-12 1.434 0 +0
2021-10-15 2021-10-11 1.434 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.449 0 +0
2021-10-08 2021-10-06 1.406 0 +0
2021-10-07 2021-10-05 1.392 0 +0
2021-10-06 2021-10-04 1.406 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.420 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.406 0 +0
2021-09-23 2021-09-20 1.406 0 +0
2021-09-21 2021-09-17 1.505 0 +0
2021-09-20 2021-09-16 1.505 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.562 0 +0
2021-09-15 2021-09-13 1.562 0 +0
2021-09-14 2021-09-10 1.562 0 +0
2021-09-13 2021-09-09 1.576 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.576 0 +0
2021-09-08 2021-09-06 1.576 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.605 0 +0
2021-09-03 2021-09-01 1.619 0 +0
2021-09-02 2021-08-31 1.562 0 +0
2021-09-01 2021-08-30 1.562 0 +0
2021-08-31 2021-08-27 1.605 0 +0
2021-08-30 2021-08-26 1.576 0 +0
2021-08-27 2021-08-25 1.608 0 +0
2021-08-26 2021-08-24 1.593 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.579 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.565 0 +0
2021-08-18 2021-08-16 1.608 0 +0
2021-08-17 2021-08-13 1.608 0 +0
2021-08-16 2021-08-12 1.608 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.622 0 +0
2021-08-10 2021-08-06 1.608 0 +0
2021-08-09 2021-08-05 1.622 0 +0
2021-08-06 2021-08-04 1.622 0 +0
2021-08-05 2021-08-03 1.622 0 +0
2021-08-04 2021-08-02 1.593 0 +0
2021-08-03 2021-07-30 1.593 0 +0
2021-08-02 2021-07-29 1.608 0 +0
2021-07-30 2021-07-28 1.593 0 +0
2021-07-29 2021-07-27 1.565 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.608 0 +0
2021-07-26 2021-07-22 1.622 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.622 0 +0
2021-07-21 2021-07-19 1.622 0 +0
2021-07-20 2021-07-16 1.622 0 +0
2021-07-19 2021-07-15 1.651 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.622 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.651 0 +0
2021-07-08 2021-07-06 1.651 0 +0
2021-07-07 2021-07-05 1.651 0 +0
2021-07-06 2021-07-02 1.651 0 +0
2021-07-05 2021-06-30 1.622 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.651 0 +0
2021-06-29 2021-06-25 1.665 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.665 0 +0
2021-06-24 2021-06-22 1.708 0 +0
2021-06-23 2021-06-21 1.694 0 +0
2021-06-22 2021-06-18 1.708 0 +0
2021-06-21 2021-06-17 1.665 0 +0
2021-06-18 2021-06-16 1.680 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.665 0 +0
2021-06-10 2021-06-08 1.651 0 +0
2021-06-09 2021-06-07 1.622 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.666 0 +0
2021-06-04 2021-06-02 1.666 0 +0
2021-06-03 2021-06-01 1.666 0 +0
2021-06-02 2021-05-31 1.666 0 +0
2021-06-01 2021-05-28 1.666 0 +0
2021-05-31 2021-05-27 1.637 0 +0
2021-05-28 2021-05-26 1.651 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.695 0 +0
2021-05-24 2021-05-20 1.651 0 +0
2021-05-21 2021-05-18 1.666 0 +0
2021-05-20 2021-05-17 1.637 0 +0
2021-05-18 2021-05-14 1.637 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.622 0 +0
2021-05-13 2021-05-11 1.608 0 +0
2021-05-12 2021-05-10 1.622 0 +0
2021-05-11 2021-05-07 1.608 0 +0
2021-05-10 2021-05-06 1.593 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.608 0 +0
2021-05-05 2021-05-03 1.608 0 +0
2021-05-04 2021-04-30 1.608 0 +0
2021-05-03 2021-04-29 1.608 0 +0
2021-04-30 2021-04-28 1.608 0 +0
2021-04-29 2021-04-27 1.608 0 +0
2021-04-28 2021-04-26 1.593 0 +0
2021-04-27 2021-04-23 1.608 0 +0
2021-04-26 2021-04-22 1.593 0 +0
2021-04-23 2021-04-21 1.608 0 +0
2021-04-22 2021-04-20 1.608 0 +0
2021-04-21 2021-04-19 1.608 0 +0
2021-04-20 2021-04-16 1.579 0 +0
2021-04-19 2021-04-15 1.593 0 +0
2021-04-16 2021-04-14 1.579 0 +0
2021-04-15 2021-04-13 1.564 0 +0
2021-04-14 2021-04-12 1.593 0 +0
2021-04-13 2021-04-09 1.593 0 +0
2021-04-12 2021-04-08 1.593 0 +0
2021-04-09 2021-04-07 1.564 0 +0
2021-04-08 2021-04-01 1.593 0 +0
2021-04-07 2021-03-31 1.608 0 +0
2021-04-01 2021-03-30 1.593 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.564 0 +0
2021-03-29 2021-03-25 1.579 0 +0
2021-03-26 2021-03-24 1.593 0 +0
2021-03-25 2021-03-23 1.622 0 +0
2021-03-24 2021-03-22 1.637 0 +0
2021-03-23 2021-03-19 1.608 0 +0
2021-03-22 2021-03-18 1.637 0 +0
2021-03-19 2021-03-17 1.651 0 +0
2021-03-18 2021-03-16 1.651 0 +0
2021-03-17 2021-03-15 1.622 0 +0
2021-03-16 2021-03-12 1.608 0 +0
2021-03-15 2021-03-11 1.608 0 +0
2021-03-12 2021-03-10 1.579 0 +0
2021-03-11 2021-03-09 1.579 0 +0
2021-03-10 2021-03-08 1.564 0 +0
2021-03-09 2021-03-05 1.564 0 +0
2021-03-08 2021-03-04 1.550 0 +0
2021-03-05 2021-03-03 1.564 0 +0
2021-03-04 2021-03-02 1.579 0 +0
2021-03-03 2021-03-01 1.564 0 +0
2021-03-02 2021-02-26 1.521 0 +0
2021-03-01 2021-02-25 1.666 0 +0
2021-02-26 2021-02-24 1.724 0 +0
2021-02-25 2021-02-23 1.781 0 +0
2021-02-24 2021-02-22 1.709 0 +0
2021-02-23 2021-02-19 1.680 0 +0
2021-02-22 2021-02-18 1.695 0 +0
2021-02-19 2021-02-17 1.680 0 +0
2021-02-18 2021-02-16 1.579 0 +0
2021-02-17 2021-02-11 1.579 0 +0
2021-02-16 2021-02-09 1.535 0 +0
2021-02-10 2021-02-08 1.521 0 +0
2021-02-09 2021-02-05 1.521 0 +0
2021-02-08 2021-02-04 1.535 0 +0
2021-02-05 2021-02-03 1.535 0 +0
2021-02-04 2021-02-02 1.550 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.535 0 +0
2021-02-01 2021-01-28 1.535 0 +0
2021-01-29 2021-01-27 1.579 0 +0
2021-01-28 2021-01-26 1.564 0 +0
2021-01-27 2021-01-25 1.564 0 +0
2021-01-26 2021-01-22 1.564 0 +0
2021-01-25 2021-01-21 1.550 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.550 0 +0
2021-01-19 2021-01-15 1.550 0 +0
2021-01-18 2021-01-14 1.535 0 +0
2021-01-15 2021-01-13 1.550 0 +0
2021-01-14 2021-01-12 1.535 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.535 0 +0
2021-01-11 2021-01-07 1.535 0 +0
2021-01-08 2021-01-06 1.564 0 +0
2021-01-07 2021-01-05 1.521 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.593 0 +0
2021-01-04 2020-12-29 1.564 0 +0
2020-12-30 2020-12-28 1.593 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.564 0 +0
2020-12-21 2020-12-17 1.579 0 +0
2020-12-18 2020-12-16 1.608 0 +0
2020-12-17 2020-12-15 1.608 0 +0
2020-12-16 2020-12-14 1.564 0 +0
2020-12-15 2020-12-11 1.593 0 +0
2020-12-14 2020-12-10 1.622 0 +0
2020-12-11 2020-12-09 1.622 0 +0
2020-12-10 2020-12-08 1.608 0 +0
2020-12-09 2020-12-07 1.625 0 +0
2020-12-08 2020-12-04 1.596 0 +0
2020-12-07 2020-12-03 1.655 0 +0
2020-12-04 2020-12-02 1.655 0 +0
2020-12-03 2020-12-01 1.581 0 +0
2020-12-02 2020-11-30 1.537 0 +0
2020-12-01 2020-11-27 1.655 0 +0
2020-11-30 2020-11-26 1.655 0 +0
2020-11-27 2020-11-25 1.698 0 +0
2020-11-26 2020-11-24 1.669 0 +0
2020-11-25 2020-11-23 1.684 0 +0
2020-11-24 2020-11-20 1.669 0 +0
2020-11-23 2020-11-19 1.669 0 +0
2020-11-20 2020-11-18 1.655 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.669 0 +0
2020-11-17 2020-11-13 1.655 0 +0
2020-11-16 2020-11-12 1.655 0 +0
2020-11-13 2020-11-11 1.669 0 +0
2020-11-12 2020-11-10 1.655 0 +0
2020-11-11 2020-11-09 1.640 0 +0
2020-11-10 2020-11-06 1.640 0 +0
2020-11-09 2020-11-05 1.669 0 +0
2020-11-06 2020-11-04 1.669 0 +0
2020-11-05 2020-11-03 1.611 0 +0
2020-11-04 2020-11-02 1.596 0 +0
2020-11-03 2020-10-30 1.596 0 +0
2020-11-02 2020-10-29 1.611 0 +0
2020-10-30 2020-10-28 1.611 0 +0
2020-10-29 2020-10-27 1.611 0 +0
2020-10-28 2020-10-23 1.655 0 +0
2020-10-27 2020-10-22 1.611 0 +0
2020-10-23 2020-10-21 1.625 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.669 0 +0
2020-10-20 2020-10-16 1.655 0 +0
2020-10-19 2020-10-15 1.640 0 +0
2020-10-16 2020-10-14 1.640 0 +0
2020-10-15 2020-10-12 1.669 0 +0
2020-10-14 2020-10-09 1.669 0 +0
2020-10-12 2020-10-08 1.625 0 +0
2020-10-09 2020-10-07 1.611 0 +0
2020-10-08 2020-10-06 1.684 0 +0
2020-10-07 2020-10-05 1.698 0 +0
2020-10-06 2020-09-30 1.698 0 +0
2020-10-05 2020-09-29 1.640 0 +0
2020-09-30 2020-09-28 1.640 0 +0
2020-09-29 2020-09-25 1.655 0 +0
2020-09-28 2020-09-24 1.669 0 +0
2020-09-25 2020-09-23 1.713 0 +0
2020-09-24 2020-09-22 1.728 0 +0
2020-09-23 2020-09-21 1.742 0 +0
2020-09-22 2020-09-18 1.757 0 +0
2020-09-21 2020-09-17 1.728 0 +0
2020-09-18 2020-09-16 1.728 0 +0
2020-09-17 2020-09-15 1.698 0 +0
2020-09-16 2020-09-14 1.698 0 +0
2020-09-15 2020-09-11 1.698 0 +0
2020-09-14 2020-09-10 1.698 0 +0
2020-09-11 2020-09-09 1.713 0 +0
2020-09-10 2020-09-08 1.713 0 +0
2020-09-09 2020-09-07 1.713 0 +0
2020-09-08 2020-09-04 1.728 0 +0
2020-09-07 2020-09-03 1.742 0 +0
2020-09-04 2020-09-02 1.728 0 +0
2020-09-03 2020-09-01 1.713 0 +0
2020-09-02 2020-08-31 1.713 0 +0
2020-09-01 2020-08-28 1.742 0 +0
2020-08-31 2020-08-27 1.757 0 +0
2020-08-28 2020-08-26 1.742 0 +0
2020-08-27 2020-08-25 1.742 0 +0
2020-08-26 2020-08-24 1.824 0 +0
2020-08-25 2020-08-21 1.794 0 +0
2020-08-24 2020-08-20 1.809 0 +0
2020-08-21 2020-08-19 1.839 0 +0
2020-08-20 2020-08-18 1.809 0 +0
2020-08-19 2020-08-17 1.809 0 +0
2020-08-18 2020-08-14 1.809 0 +0
2020-08-17 2020-08-13 1.824 0 +0
2020-08-14 2020-08-12 1.824 0 +0
2020-08-13 2020-08-11 1.824 0 +0
2020-08-12 2020-08-10 1.809 0 +0
2020-08-11 2020-08-07 1.779 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.824 0 +0
2020-08-06 2020-08-04 1.824 0 +0
2020-08-05 2020-08-03 1.809 0 +0
2020-08-04 2020-07-31 1.839 0 +0
2020-08-03 2020-07-30 1.824 0 +0
2020-07-31 2020-07-29 1.839 0 +0
2020-07-30 2020-07-28 1.824 0 +0
2020-07-29 2020-07-27 1.855 0 +0
2020-07-28 2020-07-24 1.870 0 +0
2020-07-27 2020-07-23 1.915 0 +0
2020-07-24 2020-07-22 1.930 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.885 0 +0
2020-07-21 2020-07-17 1.960 0 +0
2020-07-20 2020-07-16 1.930 0 +0
2020-07-17 2020-07-15 1.915 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.960 0 +0
2020-07-14 2020-07-10 1.960 0 +0
2020-07-13 2020-07-09 2.005 0 +0
2020-07-10 2020-07-08 2.036 0 +0
2020-07-09 2020-07-07 2.005 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.945 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.945 0 +0
2020-07-02 2020-06-29 1.945 0 +0
2020-06-30 2020-06-26 1.975 0 +0
2020-06-29 2020-06-24 1.960 0 +0
2020-06-26 2020-06-23 1.990 0 +0
2020-06-24 2020-06-22 1.945 0 +0
2020-06-23 2020-06-19 1.975 0 +0
2020-06-22 2020-06-18 1.900 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.915 0 +0
2020-06-17 2020-06-15 1.930 0 +0
2020-06-16 2020-06-12 1.990 0 +0
2020-06-15 2020-06-11 2.051 0 +0
2020-06-12 2020-06-10 2.020 0 +0
2020-06-11 2020-06-09 2.066 0 +0
2020-06-10 2020-06-08 1.990 0 +0
2020-06-09 2020-06-05 1.990 0 +0
2020-06-08 2020-06-04 1.824 0 +0
2020-06-05 2020-06-03 1.839 0 +0
2020-06-04 2020-06-02 1.809 0 +0
2020-06-03 2020-06-01 1.794 0 +0
2020-06-02 2020-05-29 1.824 0 +0
2020-06-01 2020-05-28 1.809 0 +0
2020-05-29 2020-05-27 1.824 0 +0
2020-05-28 2020-05-26 1.839 0 +0
2020-05-27 2020-05-25 1.855 0 +0
2020-05-26 2020-05-22 1.870 0 +0
2020-05-25 2020-05-21 1.945 0 +0
2020-05-22 2020-05-20 1.975 0 +0
2020-05-21 2020-05-19 1.945 0 +0
2020-05-20 2020-05-18 1.945 0 +0
2020-05-19 2020-05-15 1.960 0 +0
2020-05-18 2020-05-14 1.960 0 +0
2020-05-15 2020-05-13 2.020 0 +0
2020-05-14 2020-05-12 2.036 0 +0
2020-05-13 2020-05-11 2.051 0 +0
2020-05-12 2020-05-08 2.051 0 +0
2020-05-11 2020-05-07 2.081 0 +0
2020-05-08 2020-05-06 2.066 0 +0
2020-05-07 2020-05-05 2.111 0 +0
2020-05-06 2020-05-04 2.081 0 +0
2020-05-05 2020-04-29 2.141 0 +0
2020-05-04 2020-04-28 2.156 0 +0
2020-04-29 2020-04-27 2.141 0 +0
2020-04-28 2020-04-24 2.201 0 +0
2020-04-27 2020-04-23 2.171 0 +0
2020-04-24 2020-04-22 2.111 0 +0
2020-04-23 2020-04-21 2.171 0 +0
2020-04-22 2020-04-20 2.232 0 +0
2020-04-21 2020-04-17 2.247 0 +0
2020-04-20 2020-04-16 2.156 0 +0
2020-04-17 2020-04-15 2.171 0 +0
2020-04-16 2020-04-14 2.141 0 +0
2020-04-15 2020-04-09 2.081 0 +0
2020-04-14 2020-04-08 2.020 0 +0
2020-04-09 2020-04-07 2.096 0 +0
2020-04-08 2020-04-06 2.111 0 +0
2020-04-07 2020-04-03 2.081 0 +0
2020-04-06 2020-04-02 1.990 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.870 0 +0
2020-03-31 2020-03-27 1.900 0 +0
2020-03-30 2020-03-26 1.809 0 +0
2020-03-27 2020-03-25 1.885 0 +0
2020-03-26 2020-03-24 1.794 0 +0
2020-03-25 2020-03-23 1.704 0 +0
2020-03-24 2020-03-20 1.779 0 +0
2020-03-23 2020-03-19 1.809 0 +0
2020-03-20 2020-03-18 1.794 0 +0
2020-03-19 2020-03-17 1.870 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 1.975 0 +0
2020-03-16 2020-03-12 2.020 0 +0
2020-03-13 2020-03-11 2.051 0 +0
2020-03-12 2020-03-10 2.111 0 +0
2020-03-11 2020-03-09 2.066 0 +0
2020-03-10 2020-03-06 2.277 0 +0
2020-03-09 2020-03-05 2.292 0 +0
2020-03-06 2020-03-04 2.292 0 +0
2020-03-05 2020-03-03 2.247 0 +0
2020-03-04 2020-03-02 2.247 0 +0
2020-03-03 2020-02-28 2.232 0 +0
2020-03-02 2020-02-27 2.292 0 +0
2020-02-28 2020-02-26 2.307 0 +0
2020-02-27 2020-02-25 2.322 0 +0
2020-02-26 2020-02-24 2.322 0 +0
2020-02-25 2020-02-21 2.337 0 +0
2020-02-24 2020-02-20 2.322 0 +0
2020-02-21 2020-02-19 2.322 0 +0
2020-02-20 2020-02-18 2.322 0 +0
2020-02-19 2020-02-17 2.352 0 +0
2020-02-18 2020-02-14 2.307 0 +0
2020-02-17 2020-02-13 2.307 0 +0
2020-02-14 2020-02-12 2.337 0 +0
2020-02-13 2020-02-11 2.322 0 +0
2020-02-12 2020-02-10 2.352 0 +0
2020-02-11 2020-02-07 2.382 0 +0
2020-02-10 2020-02-06 2.367 0 +0
2020-02-07 2020-02-05 2.322 0 +0
2020-02-06 2020-02-04 2.292 0 +0
2020-02-05 2020-02-03 2.337 0 +0
2020-02-04 2020-01-31 2.307 0 +0
2020-02-03 2020-01-30 2.337 0 +0
2020-01-31 2020-01-29 2.428 0 +0
2020-01-30 2020-01-24 2.533 0 +0
2020-01-29 2020-01-22 2.548 0 +0
2020-01-23 2020-01-21 2.548 0 +0
2020-01-22 2020-01-20 2.593 0 +0
2020-01-21 2020-01-17 2.563 0 +0
2020-01-20 2020-01-16 2.578 0 +0
2020-01-17 2020-01-15 2.578 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.563 0 +0
2020-01-14 2020-01-10 2.518 0 +0
2020-01-13 2020-01-09 2.533 0 +0
2020-01-10 2020-01-08 2.548 0 +0
2020-01-09 2020-01-07 2.578 0 +0
2020-01-08 2020-01-06 2.578 0 +0
2020-01-07 2020-01-03 2.593 0 +0
2020-01-06 2020-01-02 2.608 0 +0
2020-01-03 2019-12-31 2.608 0 +0
2020-01-02 2019-12-27 2.639 0 +0
2019-12-30 2019-12-24 2.639 0 +0
2019-12-27 2019-12-20 2.639 0 +0
2019-12-23 2019-12-19 2.624 0 +0
2019-12-20 2019-12-18 2.639 0 +0
2019-12-19 2019-12-17 2.669 0 +0
2019-12-18 2019-12-16 2.699 0 +0
2019-12-17 2019-12-13 2.744 0 +0
2019-12-16 2019-12-12 2.729 0 +0
2019-12-13 2019-12-11 2.774 0 +0
2019-12-12 2019-12-10 2.729 0 +0
2019-12-11 2019-12-09 2.843 0 +0
2019-12-10 2019-12-06 2.828 0 +0
2019-12-09 2019-12-05 2.828 0 +0
2019-12-06 2019-12-04 2.859 0 +0
2019-12-05 2019-12-03 2.812 0 +0
2019-12-04 2019-12-02 2.889 0 +0
2019-12-03 2019-11-29 2.905 0 +0
2019-12-02 2019-11-28 2.905 0 +0
2019-11-29 2019-11-27 2.951 0 +0
2019-11-28 2019-11-26 2.874 0 +0
2019-11-27 2019-11-25 2.889 0 +0
2019-11-26 2019-11-22 2.859 0 +0
2019-11-25 2019-11-21 2.766 0 +0
2019-11-22 2019-11-20 2.751 0 +0
2019-11-21 2019-11-19 2.751 0 +0
2019-11-20 2019-11-18 2.736 0 +0
2019-11-19 2019-11-15 2.659 0 +0
2019-11-18 2019-11-14 2.659 0 +0
2019-11-15 2019-11-13 2.659 0 +0
2019-11-14 2019-11-12 2.720 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.782 0 +0
2019-11-11 2019-11-07 2.751 0 +0
2019-11-08 2019-11-06 2.705 0 +0
2019-11-07 2019-11-05 2.736 0 +0
2019-11-06 2019-11-04 2.720 0 +0
2019-11-05 2019-11-01 2.659 0 +0
2019-11-04 2019-10-31 2.689 0 +0
2019-11-01 2019-10-30 2.705 0 +0
2019-10-31 2019-10-29 2.674 0 +0
2019-10-30 2019-10-28 2.705 0 +0
2019-10-29 2019-10-25 2.751 0 +0
2019-10-28 2019-10-24 2.751 0 +0
2019-10-25 2019-10-23 2.751 0 +0
2019-10-24 2019-10-22 2.736 0 +0
2019-10-23 2019-10-21 2.736 0 +0
2019-10-22 2019-10-18 2.736 0 +0
2019-10-21 2019-10-17 2.766 0 +0
2019-10-18 2019-10-16 2.705 0 +0
2019-10-17 2019-10-15 2.705 0 +0
2019-10-16 2019-10-14 2.689 0 +0
2019-10-15 2019-10-11 2.705 0 +0
2019-10-14 2019-10-10 2.643 0 +0
2019-10-11 2019-10-09 2.613 0 +0
2019-10-10 2019-10-08 2.628 0 +0
2019-10-09 2019-10-04 2.628 0 +0
2019-10-08 2019-10-03 2.643 0 +0
2019-10-04 2019-10-02 2.613 0 +0
2019-10-03 2019-09-30 2.659 0 +0
2019-10-02 2019-09-27 2.613 0 +0
2019-09-30 2019-09-26 2.613 0 +0
2019-09-27 2019-09-25 2.628 0 +0
2019-09-26 2019-09-24 2.659 0 +0
2019-09-25 2019-09-23 2.643 0 +0
2019-09-24 2019-09-20 2.674 0 +0
2019-09-23 2019-09-19 2.705 0 +0
2019-09-20 2019-09-18 2.674 0 +0
2019-09-19 2019-09-17 2.674 0 +0
2019-09-18 2019-09-16 2.689 0 +0
2019-09-17 2019-09-13 2.736 0 +0
2019-09-16 2019-09-12 2.736 0 +0
2019-09-13 2019-09-11 2.766 0 +0
2019-09-12 2019-09-10 2.705 0 +0
2019-09-11 2019-09-09 2.705 0 +0
2019-09-10 2019-09-06 2.751 0 +0
2019-09-09 2019-09-05 2.736 0 +0
2019-09-06 2019-09-04 2.705 0 +0
2019-09-05 2019-09-03 2.567 0 +0
2019-09-04 2019-09-02 2.567 0 +0
2019-09-03 2019-08-30 2.613 0 +0
2019-09-02 2019-08-29 2.613 0 +0
2019-08-30 2019-08-28 2.613 0 +0
2019-08-29 2019-08-27 2.628 0 +0
2019-08-28 2019-08-26 2.582 0 +0
2019-08-27 2019-08-23 2.674 0 +0
2019-08-26 2019-08-22 2.720 0 +0
2019-08-23 2019-08-21 2.720 0 +0
2019-08-22 2019-08-20 2.705 0 +0
2019-08-21 2019-08-19 2.766 0 +0
2019-08-20 2019-08-16 2.720 0 +0
2019-08-19 2019-08-15 2.643 0 +0
2019-08-16 2019-08-14 2.613 0 +0
2019-08-15 2019-08-13 2.643 0 +0
2019-08-14 2019-08-12 2.897 0 +0
2019-08-13 2019-08-09 2.897 0 +0
2019-08-12 2019-08-08 2.929 0 +0
2019-08-09 2019-08-07 2.929 0 +0
2019-08-08 2019-08-06 2.929 0 +0
2019-08-07 2019-08-05 2.961 0 +0
2019-08-06 2019-08-02 3.057 0 +0
2019-08-05 2019-08-01 3.120 0 +0
2019-08-02 2019-07-31 3.136 0 +0
2019-08-01 2019-07-30 3.168 0 +0
2019-07-31 2019-07-29 3.168 0 +0
2019-07-30 2019-07-26 3.232 0 +0
2019-07-29 2019-07-25 3.232 0 +0
2019-07-26 2019-07-24 3.232 0 +0
2019-07-25 2019-07-23 3.232 0 +0
2019-07-24 2019-07-22 3.200 0 +0
2019-07-23 2019-07-19 3.232 0 +0
2019-07-22 2019-07-18 3.216 0 +0
2019-07-19 2019-07-17 3.248 0 +0
2019-07-18 2019-07-16 3.232 0 +0
2019-07-17 2019-07-15 3.264 0 +0
2019-07-16 2019-07-12 3.295 0 +0
2019-07-15 2019-07-11 3.279 0 +0
2019-07-12 2019-07-10 3.232 0 +0
2019-07-11 2019-07-09 3.216 0 +0
2019-07-10 2019-07-08 3.248 0 +0
2019-07-09 2019-07-05 3.264 0 +0
2019-07-08 2019-07-04 3.248 0 +0
2019-07-05 2019-07-03 3.200 0 +0
2019-07-04 2019-07-02 3.248 0 +0
2019-07-03 2019-06-28 3.216 0 +0
2019-07-02 2019-06-27 3.248 0 +0
2019-06-28 2019-06-26 3.279 0 +0
2019-06-27 2019-06-25 3.264 0 +0
2019-06-26 2019-06-24 3.295 0 +0
2019-06-25 2019-06-21 3.295 0 +0
2019-06-24 2019-06-20 3.327 0 +0
2019-06-21 2019-06-19 3.327 0 +0
2019-06-20 2019-06-18 3.311 0 +0
2019-06-19 2019-06-17 3.327 0 +0
2019-06-18 2019-06-14 3.279 0 +0
2019-06-17 2019-06-13 3.359 0 +0
2019-06-14 2019-06-12 3.407 0 +0
2019-06-13 2019-06-11 3.439 0 +0
2019-06-12 2019-06-10 3.375 0 +0
2019-06-11 2019-06-06 3.343 0 +0
2019-06-10 2019-06-05 3.327 0 +0
2019-06-06 2019-06-04 3.311 0 +0
2019-06-05 2019-06-03 3.248 0 +0
2019-06-04 2019-05-31 3.343 0 +0
2019-06-03 2019-05-30 3.391 0 +0
2019-05-31 2019-05-29 3.375 0 +0
2019-05-30 2019-05-28 3.391 0 +0
2019-05-29 2019-05-27 3.343 0 +0
2019-05-28 2019-05-24 3.343 0 +0
2019-05-27 2019-05-23 3.327 0 +0
2019-05-24 2019-05-22 3.343 0 +0
2019-05-23 2019-05-21 3.343 0 +0
2019-05-22 2019-05-20 3.343 0 +0
2019-05-21 2019-05-17 3.343 0 +0
2019-05-20 2019-05-16 3.423 0 +0
2019-05-17 2019-05-15 3.423 0 +0
2019-05-16 2019-05-14 3.375 0 +0
2019-05-15 2019-05-10 3.486 0 +0
2019-05-14 2019-05-09 3.455 0 +0
2019-05-10 2019-05-08 3.518 0 +0
2019-05-09 2019-05-07 3.566 0 +0
2019-05-08 2019-05-06 3.534 0 +0
2019-05-07 2019-05-03 3.677 0 +0
2019-05-06 2019-05-02 3.630 0 +0
2019-05-03 2019-04-30 3.709 0 +0
2019-05-02 2019-04-29 3.709 0 +0
2019-04-30 2019-04-26 3.662 0 +0
2019-04-29 2019-04-25 3.741 0 +0
2019-04-26 2019-04-24 3.757 0 +0
2019-04-25 2019-04-23 3.773 0 +0
2019-04-24 2019-04-18 3.853 0 +0
2019-04-23 2019-04-17 3.837 0 +0
2019-04-18 2019-04-16 3.805 0 +0
2019-04-17 2019-04-15 3.853 0 +0
2019-04-16 2019-04-12 3.821 0 +0
2019-04-15 2019-04-11 3.821 0 +0
2019-04-12 2019-04-10 3.837 0 +0
2019-04-11 2019-04-09 3.868 0 +0
2019-04-10 2019-04-08 3.884 0 +0
2019-04-09 2019-04-04 3.853 0 +0
2019-04-08 2019-04-03 3.868 0 +0
2019-04-04 2019-04-02 3.884 0 +0
2019-04-03 2019-04-01 3.884 0 +0
2019-04-02 2019-03-29 3.868 0 +0
2019-04-01 2019-03-28 3.868 0 +0
2019-03-29 2019-03-27 3.900 0 +0
2019-03-28 2019-03-26 3.853 0 +0
2019-03-27 2019-03-25 3.805 0 +0
2019-03-26 2019-03-22 3.916 0 +0
2019-03-25 2019-03-21 3.900 0 +0
2019-03-22 2019-03-20 3.868 0 +0
2019-03-21 2019-03-19 3.916 0 +0
2019-03-20 2019-03-18 3.964 0 +0
2019-03-19 2019-03-15 3.980 0 +0
2019-03-18 2019-03-14 3.964 0 +0
2019-03-15 2019-03-13 3.948 0 +0
2019-03-14 2019-03-12 3.805 0 +0
2019-03-13 2019-03-11 3.805 0 +0
2019-03-12 2019-03-08 3.789 0 +0
2019-03-11 2019-03-07 3.853 0 +0
2019-03-08 2019-03-06 3.821 0 +0
2019-03-07 2019-03-05 3.789 0 +0
2019-03-06 2019-03-04 3.805 0 +0
2019-03-05 2019-03-01 3.805 0 +0
2019-03-04 2019-02-28 3.805 0 +0
2019-03-01 2019-02-27 3.773 0 +0
2019-02-28 2019-02-26 3.725 0 +0
2019-02-27 2019-02-25 3.709 0 +0
2019-02-26 2019-02-22 3.709 0 +0
2019-02-25 2019-02-21 3.550 0 +0
2019-02-22 2019-02-20 3.534 0 +0
2019-02-21 2019-02-19 3.423 0 +0
2019-02-20 2019-02-18 3.407 0 +0
2019-02-19 2019-02-15 3.423 0 +0
2019-02-18 2019-02-14 3.423 0 +0
2019-02-15 2019-02-13 3.407 0 +0
2019-02-14 2019-02-12 3.439 0 +0
2019-02-13 2019-02-11 3.391 0 +0
2019-02-12 2019-02-08 3.407 0 +0
2019-02-11 2019-02-04 3.407 0 +0
2019-02-08 2019-01-31 3.343 0 +0
2019-02-01 2019-01-30 3.311 0 +0
2019-01-31 2019-01-29 3.232 0 +0
2019-01-30 2019-01-28 3.248 0 +0
2019-01-29 2019-01-25 3.248 0 +0
2019-01-28 2019-01-24 3.120 0 +0
2019-01-25 2019-01-23 3.088 0 +0
2019-01-24 2019-01-22 3.072 0 +0
2019-01-23 2019-01-21 3.072 0 +0
2019-01-22 2019-01-18 3.072 0 +0
2019-01-21 2019-01-17 3.072 0 +0
2019-01-18 2019-01-16 3.057 0 +0
2019-01-17 2019-01-15 3.088 0 +0
2019-01-16 2019-01-14 3.072 0 +0
2019-01-15 2019-01-11 3.120 0 +0
2019-01-14 2019-01-10 3.057 0 +0
2019-01-11 2019-01-09 3.072 0 +0
2019-01-10 2019-01-08 2.993 0 +0
2019-01-09 2019-01-07 2.993 0 +0
2019-01-08 2019-01-04 2.993 0 +0
2019-01-07 2019-01-03 2.961 0 +0
2019-01-04 2019-01-02 2.945 0 +0
2019-01-03 2018-12-31 2.945 0 +0
2019-01-02 2018-12-27 2.929 0 +0
2018-12-28 2018-12-24 2.929 0 +0
2018-12-27 2018-12-20 2.961 0 +0
2018-12-21 2018-12-19 2.977 0 +0
2018-12-20 2018-12-18 3.041 0 +0
2018-12-19 2018-12-17 3.041 0 +0
2018-12-18 2018-12-14 3.041 0 +0
2018-12-17 2018-12-13 3.057 0 +0
2018-12-14 2018-12-12 3.072 0 +0
2018-12-13 2018-12-11 3.025 0 +0
2018-12-12 2018-12-10 3.133 0 +0
2018-12-11 2018-12-07 3.166 0 +0
2018-12-10 2018-12-06 3.150 0 +0
2018-12-07 2018-12-05 3.166 0 +0
2018-12-06 2018-12-04 3.199 0 +0
2018-12-05 2018-12-03 3.182 0 +0
2018-12-04 2018-11-30 3.150 0 +0
2018-12-03 2018-11-29 3.133 0 +0
2018-11-30 2018-11-28 3.117 0 +0
2018-11-29 2018-11-27 3.084 0 +0
2018-11-28 2018-11-26 3.101 0 +0
2018-11-27 2018-11-23 3.117 0 +0
2018-11-26 2018-11-22 3.117 0 +0
2018-11-23 2018-11-21 3.150 0 +0
2018-11-22 2018-11-20 3.166 0 +0
2018-11-21 2018-11-19 3.182 0 +0
2018-11-20 2018-11-16 3.199 0 +0
2018-11-19 2018-11-15 3.133 0 +0
2018-11-16 2018-11-14 3.117 0 +0
2018-11-15 2018-11-13 3.133 0 +0
2018-11-14 2018-11-12 3.166 0 +0
2018-11-13 2018-11-09 3.133 0 +0
2018-11-12 2018-11-08 3.199 0 +0
2018-11-09 2018-11-07 3.199 0 +0
2018-11-08 2018-11-06 3.182 0 +0
2018-11-07 2018-11-05 3.166 0 +0
2018-11-06 2018-11-02 3.215 0 +0
2018-11-05 2018-11-01 3.182 0 +0
2018-11-02 2018-10-31 3.133 0 +0
2018-11-01 2018-10-30 3.133 0 +0
2018-10-31 2018-10-29 3.166 0 +0
2018-10-30 2018-10-26 3.199 0 +0
2018-10-29 2018-10-25 3.231 0 +0
2018-10-26 2018-10-24 3.247 0 +0
2018-10-25 2018-10-23 3.247 0 +0
2018-10-24 2018-10-22 3.264 0 +0
2018-10-23 2018-10-19 3.264 0 +0
2018-10-22 2018-10-18 3.199 0 +0
2018-10-19 2018-10-16 3.313 0 +0
2018-10-18 2018-10-15 3.264 0 +0
2018-10-16 2018-10-12 3.280 0 +0
2018-10-15 2018-10-11 3.362 0 +0
2018-10-12 2018-10-10 3.427 0 +0
2018-10-11 2018-10-09 3.378 0 +0
2018-10-10 2018-10-08 3.329 0 +0
2018-10-09 2018-10-05 3.329 0 +0
2018-10-08 2018-10-04 3.362 0 +0
2018-10-05 2018-10-03 3.427 0 +0
2018-10-04 2018-10-02 3.378 0 +0
2018-10-03 2018-09-28 3.378 0 +0
2018-10-02 2018-09-27 3.411 0 +0
2018-09-28 2018-09-26 3.362 0 +0
2018-09-27 2018-09-24 3.345 0 +0
2018-09-26 2018-09-21 3.345 0 +0
2018-09-24 2018-09-20 3.411 0 +0
2018-09-21 2018-09-19 3.443 0 +0
2018-09-20 2018-09-18 3.378 0 +0
2018-09-19 2018-09-17 3.394 0 +0
2018-09-18 2018-09-14 3.394 0 +0
2018-09-17 2018-09-13 3.378 0 +0
2018-09-14 2018-09-12 3.280 0 +0
2018-09-13 2018-09-11 3.329 0 +0
2018-09-12 2018-09-10 3.362 0 +0
2018-09-11 2018-09-07 3.427 0 +0
2018-09-10 2018-09-06 3.378 0 +0
2018-09-07 2018-09-05 3.411 0 +0
2018-09-06 2018-09-04 3.427 0 +0
2018-09-05 2018-09-03 3.394 0 +0
2018-09-04 2018-08-31 3.427 0 +0
2018-09-03 2018-08-30 3.443 0 +0
2018-08-31 2018-08-29 3.476 0 +0
2018-08-30 2018-08-28 3.460 0 +0
2018-08-29 2018-08-27 3.509 0 +0
2018-08-28 2018-08-24 3.460 0 +0
2018-08-27 2018-08-23 3.476 0 +0
2018-08-24 2018-08-22 3.509 0 +0
2018-08-23 2018-08-21 3.509 0 +0
2018-08-22 2018-08-20 3.509 0 +0
2018-08-21 2018-08-17 3.476 0 +0
2018-08-20 2018-08-16 3.460 0 +0
2018-08-17 2018-08-15 3.509 0 +0
2018-08-16 2018-08-14 3.558 0 +0
2018-08-15 2018-08-13 3.790 0 +0
2018-08-14 2018-08-10 3.824 0 +0
2018-08-13 2018-08-09 3.807 0 +0
2018-08-10 2018-08-08 3.774 0 +0
2018-08-09 2018-08-07 3.841 0 +0
2018-08-08 2018-08-06 3.740 0 +0
2018-08-07 2018-08-03 3.790 0 +0
2018-08-06 2018-08-02 3.757 0 +0
2018-08-03 2018-08-01 3.757 0 +0
2018-08-02 2018-07-31 3.774 0 +0
2018-08-01 2018-07-30 3.807 0 +0
2018-07-31 2018-07-27 3.807 0 +0
2018-07-30 2018-07-26 3.807 0 +0
2018-07-27 2018-07-25 3.807 0 +0
2018-07-26 2018-07-24 3.824 0 +0
2018-07-25 2018-07-23 3.774 0 +0
2018-07-24 2018-07-20 3.774 0 +0
2018-07-23 2018-07-19 3.774 0 +0
2018-07-20 2018-07-18 3.807 0 +0
2018-07-19 2018-07-17 3.807 0 +0
2018-07-18 2018-07-16 3.841 0 +0
2018-07-17 2018-07-13 3.824 0 +0
2018-07-16 2018-07-12 3.841 0 +0
2018-07-13 2018-07-11 3.891 0 +0
2018-07-12 2018-07-10 3.941 0 +0
2018-07-11 2018-07-09 3.908 0 +0
2018-07-10 2018-07-06 3.824 0 +0
2018-07-09 2018-07-05 3.858 0 +0
2018-07-06 2018-07-04 3.807 0 +0
2018-07-05 2018-07-03 3.858 0 +0
2018-07-04 2018-06-29 3.824 0 +0
2018-07-03 2018-06-28 3.790 0 +0
2018-06-29 2018-06-27 3.807 0 +0
2018-06-28 2018-06-26 3.941 0 +0
2018-06-27 2018-06-25 3.992 0 +0
2018-06-26 2018-06-22 3.975 0 +0
2018-06-25 2018-06-21 4.092 0 +0
2018-06-22 2018-06-20 4.176 0 +0
2018-06-21 2018-06-19 4.076 0 +0
2018-06-20 2018-06-15 4.159 0 +0
2018-06-19 2018-06-14 4.042 0 +0
2018-06-15 2018-06-13 4.092 0 +0
2018-06-14 2018-06-12 4.076 0 +0
2018-06-13 2018-06-11 4.042 0 +0
2018-06-12 2018-06-08 4.025 0 +0
2018-06-11 2018-06-07 4.042 0 +0
2018-06-08 2018-06-06 4.025 0 +0
2018-06-07 2018-06-05 4.059 0 +0
2018-06-06 2018-06-04 4.059 0 +0
2018-06-05 2018-06-01 4.042 0 +0
2018-06-04 2018-05-31 3.992 0 +0
2018-06-01 2018-05-30 4.076 0 +0
2018-05-31 2018-05-29 4.143 0 +0
2018-05-30 2018-05-28 4.159 0 +0
2018-05-29 2018-05-25 4.109 0 +0
2018-05-28 2018-05-24 4.126 0 +0
2018-05-25 2018-05-23 4.176 0 +0
2018-05-24 2018-05-21 4.126 0 +0
2018-05-23 2018-05-18 4.143 0 +0
2018-05-21 2018-05-17 4.076 0 +0
2018-05-18 2018-05-16 4.059 0 +0
2018-05-17 2018-05-15 4.076 0 +0
2018-05-16 2018-05-14 4.126 0 +0
2018-05-15 2018-05-11 4.126 0 +0
2018-05-14 2018-05-10 4.126 0 +0
2018-05-11 2018-05-09 4.109 0 +0
2018-05-10 2018-05-08 4.076 0 +0
2018-05-09 2018-05-07 4.076 0 +0
2018-05-08 2018-05-04 4.059 0 +0
2018-05-07 2018-05-03 4.008 0 +0
2018-05-04 2018-05-02 4.025 0 +0
2018-05-03 2018-04-30 4.008 0 +0
2018-05-02 2018-04-27 4.008 0 +0
2018-04-30 2018-04-26 3.958 0 +0
2018-04-27 2018-04-25 3.925 0 +0
2018-04-26 2018-04-24 3.941 0 +0
2018-04-25 2018-04-23 3.941 0 +0
2018-04-24 2018-04-20 3.908 0 +0
2018-04-23 2018-04-19 3.958 0 +0
2018-04-20 2018-04-18 3.958 0 +0
2018-04-19 2018-04-17 3.958 0 +0
2018-04-18 2018-04-16 3.958 0 +0
2018-04-17 2018-04-13 4.008 0 +0
2018-04-16 2018-04-12 3.992 0 +0
2018-04-13 2018-04-11 4.008 0 +0
2018-04-12 2018-04-10 4.059 0 +0
2018-04-11 2018-04-09 3.958 0 +0
2018-04-10 2018-04-06 3.958 0 +0
2018-04-09 2018-04-04 3.958 0 +0
2018-04-06 2018-04-03 3.958 0 +0
2018-04-04 2018-03-29 3.941 0 +0
2018-04-03 2018-03-28 3.975 0 +0
2018-03-29 2018-03-27 4.008 0 +0
2018-03-28 2018-03-26 4.042 0 +0
2018-03-27 2018-03-23 4.042 0 +0
2018-03-26 2018-03-22 4.092 0 +0
2018-03-23 2018-03-21 4.109 0 +0
2018-03-22 2018-03-20 4.092 0 +0
2018-03-21 2018-03-19 4.109 0 +0
2018-03-20 2018-03-16 4.109 0 +0
2018-03-19 2018-03-15 4.076 0 +0
2018-03-16 2018-03-14 4.076 0 +0
2018-03-15 2018-03-13 4.092 0 +0
2018-03-14 2018-03-12 4.109 0 +0
2018-03-13 2018-03-09 4.126 0 +0
2018-03-12 2018-03-08 4.126 0 +0
2018-03-09 2018-03-07 4.143 0 +0
2018-03-08 2018-03-06 4.092 0 +0
2018-03-07 2018-03-05 4.042 0 +0
2018-03-06 2018-03-02 4.109 0 +0
2018-03-05 2018-03-01 4.159 0 +0
2018-03-02 2018-02-28 4.243 0 +0
2018-03-01 2018-02-27 4.042 0 +0
2018-02-28 2018-02-26 4.059 0 +0
2018-02-27 2018-02-23 4.059 0 +0
2018-02-26 2018-02-22 4.109 0 +0
2018-02-23 2018-02-21 4.159 0 +0
2018-02-22 2018-02-20 4.126 0 +0
2018-02-21 2018-02-15 4.176 0 +0
2018-02-20 2018-02-13 4.025 0 +0
2018-02-14 2018-02-12 3.992 0 +0
2018-02-13 2018-02-09 4.059 0 +0
2018-02-12 2018-02-08 4.226 0 +0
2018-02-09 2018-02-07 4.210 0 +0
2018-02-08 2018-02-06 4.260 0 +0
2018-02-07 2018-02-05 4.478 0 +0
2018-02-06 2018-02-02 4.595 0 +0
2018-02-05 2018-02-01 4.579 0 +0
2018-02-02 2018-01-31 4.629 0 +0
2018-02-01 2018-01-30 4.629 0 +0
2018-01-31 2018-01-29 4.612 0 +0
2018-01-30 2018-01-26 4.629 0 +0
2018-01-29 2018-01-25 4.612 0 +0
2018-01-26 2018-01-24 4.663 0 +0
2018-01-25 2018-01-23 4.679 0 +0
2018-01-24 2018-01-22 4.512 0 +0
2018-01-23 2018-01-19 4.445 0 +0
2018-01-22 2018-01-18 4.478 0 +0
2018-01-19 2018-01-17 4.495 0 +0
2018-01-18 2018-01-16 4.428 0 +0
2018-01-17 2018-01-15 4.394 0 +0
2018-01-16 2018-01-12 4.445 0 +0
2018-01-15 2018-01-11 4.428 0 +0
2018-01-12 2018-01-10 4.445 0 +0
2018-01-11 2018-01-09 4.445 0 +0
2018-01-10 2018-01-08 4.445 0 +0
2018-01-09 2018-01-05 4.461 0 +0
2018-01-08 2018-01-04 4.428 0 +0
2018-01-05 2018-01-03 4.361 0 +0
2018-01-04 2018-01-02 4.428 0 +0
2018-01-03 2017-12-29 4.394 0 +0
2018-01-02 2017-12-28 4.361 0 +0
2017-12-29 2017-12-27 4.394 0 +0
2017-12-28 2017-12-22 4.243 0 +0
2017-12-27 2017-12-21 4.226 0 +0
2017-12-22 2017-12-20 4.226 0 +0
2017-12-21 2017-12-19 4.260 0 +0
2017-12-20 2017-12-18 4.260 0 +0
2017-12-19 2017-12-15 4.294 0 +0
2017-12-18 2017-12-14 4.277 0 +0
2017-12-15 2017-12-13 4.277 0 +0
2017-12-14 2017-12-12 4.294 0 +0
2017-12-13 2017-12-11 4.458 0 +0
2017-12-12 2017-12-08 4.355 0 +0
2017-12-11 2017-12-07 4.304 0 +0
2017-12-08 2017-12-06 4.355 0 +0
2017-12-07 2017-12-05 4.406 0 +0
2017-12-06 2017-12-04 4.406 0 +0
2017-12-05 2017-12-01 4.441 0 +0
2017-12-04 2017-11-30 4.424 0 +0
2017-12-01 2017-11-29 4.441 0 +0
2017-11-30 2017-11-28 4.389 0 +0
2017-11-29 2017-11-27 4.372 0 +0
2017-11-28 2017-11-24 4.424 0 +0
2017-11-27 2017-11-23 4.389 0 +0
2017-11-24 2017-11-22 4.441 0 +0
2017-11-23 2017-11-21 4.389 0 +0
2017-11-22 2017-11-20 4.424 0 +0
2017-11-21 2017-11-17 4.424 0 +0
2017-11-20 2017-11-16 4.355 0 +0
2017-11-17 2017-11-15 4.372 0 +0
2017-11-16 2017-11-14 4.424 0 +0
2017-11-15 2017-11-13 4.509 0 +0
2017-11-14 2017-11-10 4.543 0 +0
2017-11-13 2017-11-09 4.577 0 +0
2017-11-10 2017-11-08 4.611 0 +0
2017-11-09 2017-11-07 4.646 0 +0
2017-11-08 2017-11-06 4.646 0 +0
2017-11-07 2017-11-03 4.697 0 +0
2017-11-06 2017-11-02 4.646 0 +0
2017-11-03 2017-11-01 4.714 0 +0
2017-11-02 2017-10-31 4.714 0 +0
2017-11-01 2017-10-30 4.646 0 +0
2017-10-31 2017-10-27 4.748 0 +0
2017-10-30 2017-10-26 4.611 0 +0
2017-10-27 2017-10-25 4.594 0 +0
2017-10-26 2017-10-24 4.594 0 +0
2017-10-25 2017-10-23 4.611 0 +0
2017-10-24 2017-10-20 4.680 0 +0
2017-10-23 2017-10-19 4.697 0 +0
2017-10-20 2017-10-18 4.748 0 +0
2017-10-19 2017-10-17 4.765 0 +0
2017-10-18 2017-10-16 4.748 0 +0
2017-10-17 2017-10-13 4.782 0 +0
2017-10-16 2017-10-12 4.748 0 +0
2017-10-13 2017-10-11 4.816 0 +0
2017-10-12 2017-10-10 4.851 0 +0
2017-10-11 2017-10-09 4.868 0 +0
2017-10-10 2017-10-06 4.919 0 +0
2017-10-09 2017-10-04 4.833 0 +0
2017-10-06 2017-10-03 4.833 0 +0
2017-10-04 2017-09-29 4.731 0 +0
2017-10-03 2017-09-28 4.748 0 +0
2017-09-29 2017-09-27 4.799 0 +0
2017-09-28 2017-09-26 4.680 0 +0
2017-09-27 2017-09-25 4.680 0 +0
2017-09-26 2017-09-22 4.833 0 +0
2017-09-25 2017-09-21 4.782 0 +0
2017-09-22 2017-09-20 4.816 0 +0
2017-09-21 2017-09-19 4.868 0 +0
2017-09-20 2017-09-18 4.919 0 +0
2017-09-19 2017-09-15 4.987 0 +0
2017-09-18 2017-09-14 4.970 0 +0
2017-09-15 2017-09-13 4.987 0 +0
2017-09-14 2017-09-12 5.107 0 +0
2017-09-13 2017-09-11 5.175 0 +0
2017-09-12 2017-09-08 5.141 0 +0
2017-09-11 2017-09-07 5.073 0 +0
2017-09-08 2017-09-06 4.953 0 +0
2017-09-07 2017-09-05 4.902 0 +0
2017-09-06 2017-09-04 4.885 0 +0
2017-09-05 2017-09-01 4.919 0 +0
2017-09-04 2017-08-31 4.970 0 +0
2017-09-01 2017-08-30 4.868 0 +0
2017-08-31 2017-08-29 4.833 0 +0
2017-08-30 2017-08-28 5.071 0 +0
2017-08-29 2017-08-25 5.019 0 +0
2017-08-28 2017-08-24 5.001 0 +0
2017-08-25 2017-08-22 5.001 0 +0
2017-08-24 2017-08-21 4.967 0 +0
2017-08-22 2017-08-18 5.071 0 +0
2017-08-21 2017-08-17 5.054 0 +0
2017-08-18 2017-08-16 5.001 0 +0
2017-08-17 2017-08-15 4.862 0 +0
2017-08-16 2017-08-14 4.879 0 +0
2017-08-15 2017-08-11 4.740 0 +0
2017-08-14 2017-08-10 4.949 0 +0
2017-08-11 2017-08-09 5.054 0 +0
2017-08-10 2017-08-08 5.054 0 +0
2017-08-09 2017-08-07 5.089 0 +0
2017-08-08 2017-08-04 5.141 0 +0
2017-08-07 2017-08-03 5.089 0 +0
2017-08-04 2017-08-02 5.176 0 +0
2017-08-03 2017-08-01 5.211 0 +0
2017-08-02 2017-07-31 5.263 0 +0
2017-08-01 2017-07-28 5.193 0 +0
2017-07-31 2017-07-27 5.350 0 +0
2017-07-28 2017-07-26 5.420 0 +0
2017-07-27 2017-07-25 5.315 0 +0
2017-07-26 2017-07-24 5.385 0 +0
2017-07-25 2017-07-21 5.193 0 +0
2017-07-24 2017-07-20 5.158 0 +0
2017-07-21 2017-07-19 5.141 0 +0
2017-07-20 2017-07-18 5.228 0 +0
2017-07-19 2017-07-17 5.141 0 +0
2017-07-18 2017-07-14 5.263 0 +0
2017-07-17 2017-07-13 5.333 0 +0
2017-07-14 2017-07-12 5.193 0 +0
2017-07-13 2017-07-11 5.158 0 +0
2017-07-12 2017-07-10 5.054 0 +0
2017-07-11 2017-07-07 5.001 0 +0
2017-07-10 2017-07-06 4.479 0 +0
2017-07-07 2017-07-05 4.496 0 +0
2017-07-06 2017-07-04 4.426 0 +0
2017-07-05 2017-07-03 4.461 0 +0
2017-07-04 2017-06-30 4.444 0 +0
2017-07-03 2017-06-29 4.479 0 +0
2017-06-30 2017-06-28 4.461 0 +0
2017-06-29 2017-06-27 4.514 0 +0
2017-06-28 2017-06-26 4.461 0 +0
2017-06-27 2017-06-23 4.496 0 +0
2017-06-26 2017-06-22 4.409 0 +0
2017-06-23 2017-06-21 4.548 0 +0
2017-06-22 2017-06-20 4.339 0 +0
2017-06-21 2017-06-19 4.322 0 +0
2017-06-20 2017-06-16 4.287 0 +0
2017-06-19 2017-06-15 4.270 0 +0
2017-06-16 2017-06-14 4.357 0 +0
2017-06-15 2017-06-13 4.270 0 +0
2017-06-14 2017-06-12 4.252 0 +0
2017-06-13 2017-06-09 4.339 0 +0
2017-06-12 2017-06-08 4.392 0 +0
2017-06-09 2017-06-07 4.374 0 +0
2017-06-08 2017-06-06 4.496 0 +0
2017-06-07 2017-06-05 4.374 0 +0
2017-06-06 2017-06-02 4.392 0 +0
2017-06-05 2017-06-01 4.374 0 +0
2017-06-02 2017-05-31 4.217 0 +0
2017-06-01 2017-05-29 4.357 0 +0
2017-05-31 2017-05-26 4.113 0 +0
2017-05-29 2017-05-25 4.078 0 +0
2017-05-26 2017-05-24 4.095 0 +0
2017-05-25 2017-05-23 4.078 0 +0
2017-05-24 2017-05-22 4.113 0 +0
2017-05-23 2017-05-19 4.095 0 +0
2017-05-22 2017-05-18 4.060 0 +0
2017-05-19 2017-05-17 4.130 0 +0
2017-05-18 2017-05-16 4.130 0 +0
2017-05-17 2017-05-15 4.130 0 +0
2017-05-16 2017-05-12 4.148 0 +0
2017-05-15 2017-05-11 4.060 0 +0
2017-05-12 2017-05-10 4.113 0 +0
2017-05-11 2017-05-09 4.043 0 +0
2017-05-10 2017-05-08 4.026 0 +0
2017-05-09 2017-05-05 4.078 0 +0
2017-05-08 2017-05-04 4.165 0 +0
2017-05-05 2017-05-02 4.165 0 +0
2017-05-04 2017-04-28 4.182 0 +0
2017-05-02 2017-04-27 4.217 0 +0
2017-04-28 2017-04-26 4.287 0 +0
2017-04-27 2017-04-25 4.130 0 +0
2017-04-26 2017-04-24 4.113 0 +0
2017-04-25 2017-04-21 4.060 0 +0
2017-04-24 2017-04-20 4.148 0 +0
2017-04-21 2017-04-19 4.113 0 +0
2017-04-20 2017-04-18 4.148 0 +0
2017-04-19 2017-04-13 4.252 0 +0
2017-04-18 2017-04-12 4.322 0 +0
2017-04-13 2017-04-11 4.444 0 +0
2017-04-12 2017-04-10 4.479 0 +0
2017-04-11 2017-04-07 4.357 0 +0
2017-04-10 2017-04-06 4.357 0 +0
2017-04-07 2017-04-05 4.322 0 +0
2017-04-06 2017-04-03 4.270 0 +0
2017-04-05 2017-03-31 4.217 0 +0
2017-04-03 2017-03-30 4.217 0 +0
2017-03-31 2017-03-29 4.200 0 +0
2017-03-30 2017-03-28 4.182 0 +0
2017-03-29 2017-03-27 4.165 0 +0
2017-03-28 2017-03-24 4.287 0 +0
2017-03-27 2017-03-23 4.339 0 +0
2017-03-24 2017-03-22 4.235 0 +0
2017-03-23 2017-03-21 4.304 0 +0
2017-03-22 2017-03-20 4.322 0 +0
2017-03-21 2017-03-17 4.322 0 +0
2017-03-20 2017-03-16 4.217 0 +0
2017-03-17 2017-03-15 4.200 0 +0
2017-03-16 2017-03-14 4.148 0 +0
2017-03-15 2017-03-13 4.182 0 +0
2017-03-14 2017-03-10 4.217 0 +0
2017-03-13 2017-03-09 4.200 0 +0
2017-03-10 2017-03-08 4.270 0 +0
2017-03-09 2017-03-07 4.235 0 +0
2017-03-08 2017-03-06 4.322 0 +0
2017-03-07 2017-03-03 4.374 0 +0
2017-03-06 2017-03-02 4.060 0 +0
2017-03-03 2017-03-01 4.182 0 +0
2017-03-02 2017-02-28 4.130 0 +0
2017-03-01 2017-02-27 4.357 0 +0
2017-02-28 2017-02-24 3.799 0 +0
2017-02-27 2017-02-23 3.834 0 +0
2017-02-24 2017-02-22 3.834 0 +0
2017-02-23 2017-02-21 3.834 0 +0
2017-02-22 2017-02-20 3.764 0 +0
2017-02-21 2017-02-17 3.572 0 +0
2017-02-20 2017-02-16 3.398 0 +0
2017-02-17 2017-02-15 3.398 0 +0
2017-02-16 2017-02-14 3.398 0 +0
2017-02-15 2017-02-13 3.398 0 +0
2017-02-14 2017-02-10 3.433 0 +0
2017-02-13 2017-02-09 3.433 0 +0
2017-02-10 2017-02-08 3.381 0 +0
2017-02-09 2017-02-07 3.363 0 +0
2017-02-08 2017-02-06 3.433 0 +0
2017-02-07 2017-02-03 3.381 0 +0
2017-02-06 2017-02-02 3.189 0 +0
2017-02-03 2017-02-01 3.189 0 +0
2017-02-02 2017-01-27 3.189 0 +0
2017-02-01 2017-01-25 3.189 0 +0
2017-01-26 2017-01-24 3.172 0 +0
2017-01-25 2017-01-23 3.172 0 +0
2017-01-24 2017-01-20 3.154 0 +0
2017-01-23 2017-01-19 3.137 0 +0
2017-01-20 2017-01-18 3.119 0 +0
2017-01-19 2017-01-17 3.085 0 +0
2017-01-18 2017-01-16 3.119 0 +0
2017-01-17 2017-01-13 3.119 0 +0
2017-01-16 2017-01-12 3.102 0 +0
2017-01-13 2017-01-11 3.119 0 +0
2017-01-12 2017-01-10 3.102 0 +0
2017-01-11 2017-01-09 3.102 0 +0
2017-01-10 2017-01-06 3.119 0 +0
2017-01-09 2017-01-05 3.137 0 +0
2017-01-06 2017-01-04 3.119 0 +0
2017-01-05 2017-01-03 3.067 0 +0
2017-01-04 2016-12-30 3.067 0 +0
2017-01-03 2016-12-29 3.067 0 +0
2016-12-30 2016-12-28 3.032 0 +0
2016-12-29 2016-12-23 3.015 0 +0
2016-12-28 2016-12-22 3.050 0 +0
2016-12-23 2016-12-21 3.067 0 +0
2016-12-22 2016-12-20 3.102 0 +0
2016-12-21 2016-12-19 3.137 0 +0
2016-12-20 2016-12-16 3.154 0 +0
2016-12-19 2016-12-15 3.102 0 +0
2016-12-16 2016-12-14 3.137 0 +0
2016-12-15 2016-12-13 3.154 0 +0
2016-12-14 2016-12-12 3.119 0 +0
2016-12-13 2016-12-09 3.154 0 +0
2016-12-12 2016-12-08 3.102 0 +0
2016-12-09 2016-12-07 3.119 0 +0
2016-12-08 2016-12-06 3.119 0 +0
2016-12-07 2016-12-05 3.269 0 +0
2016-12-06 2016-12-02 3.216 0 +0
2016-12-05 2016-12-01 3.234 0 +0
2016-12-02 2016-11-30 3.198 0 +0
2016-12-01 2016-11-29 3.216 0 +0
2016-11-30 2016-11-28 3.252 0 +0
2016-11-29 2016-11-25 3.198 0 +0
2016-11-28 2016-11-24 3.216 0 +0
2016-11-25 2016-11-23 3.198 0 +0
2016-11-24 2016-11-22 3.180 0 +0
2016-11-23 2016-11-21 3.162 0 +0
2016-11-22 2016-11-18 3.162 0 +0
2016-11-21 2016-11-17 3.073 0 +0
2016-11-18 2016-11-16 3.055 0 +0
2016-11-17 2016-11-15 3.073 0 +0
2016-11-16 2016-11-14 3.073 0 +0
2016-11-15 2016-11-11 3.109 0 +0
2016-11-14 2016-11-10 3.162 0 +0
2016-11-11 2016-11-09 3.091 0 +0
2016-11-10 2016-11-08 3.144 0 +0
2016-11-09 2016-11-07 3.180 0 +0
2016-11-08 2016-11-04 3.234 0 +0
2016-11-07 2016-11-03 3.234 0 +0
2016-11-04 2016-11-02 3.216 0 +0
2016-11-03 2016-11-01 3.216 0 +0
2016-11-02 2016-10-31 3.252 0 +0
2016-11-01 2016-10-28 3.216 0 +0
2016-10-31 2016-10-27 3.234 0 +0
2016-10-28 2016-10-26 3.252 0 +0
2016-10-27 2016-10-25 3.252 0 +0
2016-10-26 2016-10-24 3.269 0 +0
2016-10-25 2016-10-20 3.216 0 +0
2016-10-24 2016-10-19 3.144 0 +0
2016-10-20 2016-10-18 3.144 0 +0
2016-10-19 2016-10-17 3.144 0 +0
2016-10-18 2016-10-14 3.180 0 +0
2016-10-17 2016-10-13 3.162 0 +0
2016-10-14 2016-10-12 3.162 0 +0
2016-10-13 2016-10-11 3.180 0 +0
2016-10-12 2016-10-07 3.234 0 +0
2016-10-11 2016-10-06 3.287 0 +0
2016-10-07 2016-10-05 3.234 0 +0
2016-10-06 2016-10-04 3.180 0 +0
2016-10-05 2016-10-03 3.144 0 +0
2016-10-04 2016-09-30 3.162 0 +0
2016-10-03 2016-09-29 3.162 0 +0
2016-09-30 2016-09-28 3.144 0 +0
2016-09-29 2016-09-27 3.127 0 +0
2016-09-28 2016-09-26 3.109 0 +0
2016-09-27 2016-09-23 3.127 0 +0
2016-09-26 2016-09-22 3.109 0 +0
2016-09-23 2016-09-21 3.055 0 +0
2016-09-22 2016-09-20 3.091 0 +0
2016-09-21 2016-09-19 3.091 0 +0
2016-09-20 2016-09-15 3.019 0 +0
2016-09-19 2016-09-14 3.073 0 +0
2016-09-15 2016-09-13 3.055 0 +0
2016-09-14 2016-09-12 3.073 0 +0
2016-09-13 2016-09-09 3.198 0 +0
2016-09-12 2016-09-08 3.144 0 +0
2016-09-09 2016-09-07 3.127 0 +0
2016-09-08 2016-09-06 3.091 0 +0
2016-09-07 2016-09-05 3.109 0 +0
2016-09-06 2016-09-02 3.109 0 +0
2016-09-05 2016-09-01 3.109 0 +0
2016-09-02 2016-08-31 3.091 0 +0
2016-09-01 2016-08-30 3.019 0 +0
2016-08-31 2016-08-29 3.055 0 +0
2016-08-30 2016-08-26 3.037 0 +0
2016-08-29 2016-08-25 3.037 0 +0
2016-08-26 2016-08-24 3.019 0 +0
2016-08-25 2016-08-23 3.037 0 +0
2016-08-24 2016-08-22 3.073 0 +0
2016-08-23 2016-08-19 3.127 0 +0
2016-08-22 2016-08-18 3.282 0 +0
2016-08-19 2016-08-17 3.282 0 +0
2016-08-18 2016-08-16 3.245 0 +0
2016-08-17 2016-08-15 3.245 0 +0
2016-08-16 2016-08-12 3.245 0 +0
2016-08-15 2016-08-11 3.282 0 +0
2016-08-12 2016-08-10 3.282 0 +0
2016-08-11 2016-08-09 3.263 0 +0
2016-08-10 2016-08-08 3.318 0 +0
2016-08-09 2016-08-05 3.282 0 +0
2016-08-08 2016-08-04 3.300 0 +0
2016-08-05 2016-08-03 3.300 0 +0
2016-08-04 2016-08-01 3.282 0 +0
2016-08-03 2016-07-29 3.263 0 +0
2016-08-01 2016-07-28 3.300 0 +0
2016-07-29 2016-07-27 3.282 0 +0
2016-07-28 2016-07-26 3.263 0 +0
2016-07-27 2016-07-25 3.208 0 +0
2016-07-26 2016-07-22 3.226 0 +0
2016-07-25 2016-07-21 3.208 0 +0
2016-07-22 2016-07-20 3.152 0 +0
2016-07-21 2016-07-19 3.171 0 +0
2016-07-20 2016-07-18 3.152 0 +0
2016-07-19 2016-07-15 2.968 0 +0
2016-07-18 2016-07-14 2.931 0 +0
2016-07-15 2016-07-13 2.950 0 +0
2016-07-14 2016-07-12 2.931 0 +0
2016-07-13 2016-07-11 2.931 0 +0
2016-07-12 2016-07-08 2.913 0 +0
2016-07-11 2016-07-07 2.894 0 +0
2016-07-08 2016-07-06 2.913 0 +0
2016-07-07 2016-07-05 2.950 0 +0
2016-07-06 2016-07-04 2.913 0 +0
2016-07-05 2016-06-30 2.858 0 +0
2016-07-04 2016-06-29 2.821 0 +0
2016-06-30 2016-06-28 2.821 0 +0
2016-06-29 2016-06-27 2.858 0 +0
2016-06-28 2016-06-24 2.858 0 +0
2016-06-27 2016-06-23 2.913 0 +0
2016-06-24 2016-06-22 3.005 0 +0
2016-06-23 2016-06-21 2.931 0 +0
2016-06-22 2016-06-20 2.913 0 +0
2016-06-21 2016-06-17 2.858 0 +0
2016-06-20 2016-06-16 2.839 0 +0
2016-06-17 2016-06-15 2.876 0 +0
2016-06-16 2016-06-14 2.876 0 +0
2016-06-15 2016-06-13 2.858 0 +0
2016-06-14 2016-06-10 2.894 0 +0
2016-06-13 2016-06-08 2.950 0 +0
2016-06-10 2016-06-07 2.931 0 +0
2016-06-08 2016-06-06 2.913 0 +0
2016-06-07 2016-06-03 2.894 0 +0
2016-06-06 2016-06-02 2.931 0 +0
2016-06-03 2016-06-01 2.931 0 +0
2016-06-02 2016-05-31 2.894 0 +0
2016-06-01 2016-05-30 2.913 0 +0
2016-05-31 2016-05-27 2.858 0 +0
2016-05-30 2016-05-26 2.876 0 +0
2016-05-27 2016-05-25 2.858 0 +0
2016-05-26 2016-05-24 2.876 0 +0
2016-05-25 2016-05-23 2.894 0 +0
2016-05-24 2016-05-20 2.839 0 +0
2016-05-23 2016-05-19 2.821 0 +0
2016-05-20 2016-05-18 2.802 0 +0
2016-05-19 2016-05-17 2.839 0 +0
2016-05-18 2016-05-16 2.839 0 +0
2016-05-17 2016-05-13 2.802 0 +0
2016-05-16 2016-05-12 2.894 0 +0
2016-05-13 2016-05-11 2.913 0 +0
2016-05-12 2016-05-10 2.913 0 +0
2016-05-11 2016-05-09 2.894 0 +0
2016-05-10 2016-05-06 2.894 0 -27,121
2016-05-09 2016-05-05 2.950 27,121 +27,121 0.00% 79,999
2016-04-19 2016-04-15 2.894 0 -2,852,540
2016-04-18 2016-04-14 2.839 2,852,540 -2,169 0.14% 8,098,615
2016-04-14 2016-04-12 2.728 2,854,709 -10,849 0.14% 7,789,002
2016-04-08 2016-04-06 2.728 2,865,558 -7,594 0.14% 7,818,604
2016-04-07 2016-04-05 2.692 2,873,152 -31,641 0.14% 7,733,387
2016-04-06 2016-04-01 2.544 2,904,793 -8,679 0.15% 7,390,138
2016-04-05 2016-03-31 2.599 2,913,472 -54,243 0.15% 7,573,354
2016-03-29 2016-03-23 2.563 2,967,715 -4,339 0.15% 7,604,931
2016-03-21 2016-03-17 2.397 2,972,054 -32,546 0.15% 7,122,924
2016-03-16 2016-03-14 2.360 3,004,600 -16,273 0.15% 7,090,142
2016-03-10 2016-03-08 2.323 3,020,873 +27,122 0.15% 7,017,159
2016-03-09 2016-03-07 2.360 2,993,751 +9,763 0.15% 7,064,541
2016-03-08 2016-03-04 2.360 2,983,988 +16,273 0.15% 7,041,502
2016-03-07 2016-03-03 2.323 2,967,715 -10,848 0.15% 6,893,678
2016-03-04 2016-03-02 2.304 2,978,563 -16,273 0.15% 6,863,965
2016-03-02 2016-02-29 2.231 2,994,836 +16,273 0.15% 6,680,619
2016-03-01 2016-02-26 2.286 2,978,563 -16,273 0.15% 6,809,054
2016-02-29 2016-02-25 2.212 2,994,836 +54,243 0.15% 6,625,407
2016-02-25 2016-02-23 2.286 2,940,593 +16,272 0.15% 6,722,253
2016-02-24 2016-02-22 2.323 2,924,321 -2,169 0.15% 6,792,879
2016-02-22 2016-02-18 2.286 2,926,490 -36,885 0.15% 6,690,014
2016-02-19 2016-02-17 2.194 2,963,375 +11,933 0.15% 6,501,175
2016-02-18 2016-02-16 2.231 2,951,442 +16,273 0.15% 6,583,819
2016-02-17 2016-02-15 2.194 2,935,169 -5,424 0.15% 6,439,295
2016-02-16 2016-02-12 2.157 2,940,593 +22,781 0.15% 6,342,771
2016-02-02 2016-01-29 2.286 2,917,812 +5,425 0.15% 6,670,176
2016-01-29 2016-01-27 2.212 2,912,387 +1,085 0.15% 6,443,007
2016-01-28 2016-01-26 2.212 2,911,302 -24,952 0.15% 6,440,607
2016-01-26 2016-01-22 2.212 2,936,254 +54,243 0.15% 6,495,807
2016-01-25 2016-01-21 2.212 2,882,011 -16,273 0.14% 6,375,807
2016-01-22 2016-01-20 2.231 2,898,284 +65,091 0.15% 6,465,239
2016-01-20 2016-01-18 2.304 2,833,193 +135,607 0.14% 6,528,967
2016-01-19 2016-01-15 2.378 2,697,586 +16,273 0.14% 6,415,393
2016-01-18 2016-01-14 2.397 2,681,313 -16,273 0.13% 6,426,125
2016-01-15 2016-01-13 2.415 2,697,586 +14,103 0.14% 6,514,857
2016-01-14 2016-01-12 2.415 2,683,483 -14,103 0.13% 6,480,797
2016-01-13 2016-01-11 2.507 2,697,586 +16,273 0.14% 6,763,515
2016-01-11 2016-01-07 2.526 2,681,313 -15,188 0.13% 6,772,147
2016-01-08 2016-01-06 2.581 2,696,501 +16,273 0.14% 6,959,642
2016-01-07 2016-01-05 2.618 2,680,228 -16,273 0.13% 7,016,465
2016-01-05 2015-12-31 2.636 2,696,501 +10,848 0.14% 7,108,777
2015-12-29 2015-12-24 2.655 2,685,653 +16,273 0.13% 7,129,690
2015-12-23 2015-12-21 2.655 2,669,380 +16,273 0.13% 7,086,490
2015-12-22 2015-12-18 2.673 2,653,107 -12,656 0.13% 7,092,201
2015-12-11 2015-12-09 2.655 2,665,763 +1,084 0.13% 7,076,888
2015-12-10 2015-12-08 2.692 2,664,679 +5,425 0.13% 7,172,260
2015-12-09 2015-12-07 2.888 2,659,254 -6,509 0.13% 7,679,152
2015-12-08 2015-12-04 2.831 2,665,763 +81,026 0.13% 7,546,015
2015-11-25 2015-11-23 2.831 2,584,737 -15,791 0.13% 7,316,653
2015-11-16 2015-11-12 2.850 2,600,528 +15,791 0.13% 7,410,758
2015-11-13 2015-11-11 2.812 2,584,737 +4,211 0.13% 7,267,548
2015-11-04 2015-11-02 2.812 2,580,526 -2,106 0.13% 7,255,708
2015-10-23 2015-10-20 2.888 2,582,632 +13,686 0.13% 7,457,890
2015-10-19 2015-10-15 2.888 2,568,946 +10,527 0.13% 7,418,369
2015-10-16 2015-10-14 2.869 2,558,419 -38,513 0.13% 7,339,365
2015-10-15 2015-10-13 2.869 2,596,932 +15,791 0.13% 7,449,847
2015-10-07 2015-10-05 2.850 2,581,141 -2,456 0.13% 7,355,511
2015-10-06 2015-10-02 2.869 2,583,597 -10,527 0.13% 7,411,593
2015-09-14 2015-09-10 2.850 2,594,124 -15,791 0.13% 7,392,508
2015-08-31 2015-08-27 2.774 2,609,915 -14,738 0.13% 7,239,175
2015-08-26 2015-08-24 2.603 2,624,653 +1,052 0.14% 6,831,283
2015-08-25 2015-08-21 2.812 2,623,601 +10,528 0.14% 7,376,823
2015-08-24 2015-08-20 3.139 2,613,073 -42,110 0.13% 8,202,839
2015-08-21 2015-08-19 3.159 2,655,183 +90,066 0.14% 8,387,451
2015-08-20 2015-08-18 3.179 2,565,117 +120,548 0.14% 8,153,585
2015-08-19 2015-08-17 3.198 2,444,569 -15,195 0.13% 7,818,669
2015-08-18 2015-08-14 3.198 2,459,764 +12,156 0.13% 7,867,269
2015-08-17 2015-08-13 3.198 2,447,608 -15,195 0.13% 7,828,389
2015-08-14 2015-08-12 3.159 2,462,803 +10,130 0.13% 7,779,742
2015-08-13 2015-08-11 3.218 2,452,673 +6,078 0.13% 7,893,012
2015-08-12 2015-08-10 3.258 2,446,595 +5,065 0.13% 7,970,059
2015-08-07 2015-08-05 3.218 2,441,530 +16,208 0.13% 7,857,153
2015-08-06 2015-08-04 3.238 2,425,322 +15,195 0.13% 7,852,877
2015-08-05 2015-08-03 3.218 2,410,127 +5,066 0.13% 7,756,094
2015-08-04 2015-07-31 3.238 2,405,061 -5,066 0.13% 7,787,274
2015-08-03 2015-07-30 3.277 2,410,127 +20,261 0.13% 7,898,844
2015-07-31 2015-07-29 3.337 2,389,866 +15,195 0.13% 7,973,992
2015-07-29 2015-07-27 3.297 2,374,671 -88,132 0.13% 7,829,526
2015-07-28 2015-07-24 3.396 2,462,803 +12,156 0.13% 8,363,223
2015-07-24 2015-07-22 3.396 2,450,647 -7,091 0.13% 8,321,943
2015-07-23 2015-07-21 3.416 2,457,738 +1,013 0.13% 8,394,546
2015-07-22 2015-07-20 3.396 2,456,725 +6,078 0.13% 8,342,583
2015-07-21 2015-07-17 3.376 2,450,647 -30,390 0.13% 8,273,560
2015-07-16 2015-07-14 3.317 2,481,037 +16,208 0.13% 8,229,208
2015-07-15 2015-07-13 3.396 2,464,829 -15,195 0.13% 8,370,103
2015-07-14 2015-07-10 3.277 2,480,024 +32,416 0.13% 8,127,922
2015-07-13 2015-07-09 3.258 2,447,608 -5,065 0.13% 7,973,359
2015-07-10 2015-07-08 3.100 2,452,673 +119,535 0.13% 7,602,472
2015-07-09 2015-07-07 3.337 2,333,138 +1,013 0.13% 7,784,714
2015-07-08 2015-07-06 3.337 2,332,125 +24,313 0.13% 7,781,334
2015-07-03 2015-06-30 3.593 2,307,812 -15,196 0.12% 8,292,536
2015-07-02 2015-06-29 3.574 2,323,008 +15,196 0.12% 8,301,275
2015-06-30 2015-06-26 3.672 2,307,812 +15,195 0.12% 8,474,789
2015-06-25 2015-06-23 3.652 2,292,617 -31,404 0.12% 8,373,726
2015-06-24 2015-06-22 3.672 2,324,021 -5,065 0.12% 8,534,312
2015-06-19 2015-06-17 3.613 2,329,086 +20,261 0.13% 8,414,962
2015-06-18 2015-06-16 3.593 2,308,825 +36,468 0.12% 8,296,176
2015-06-12 2015-06-10 3.593 2,272,357 -5,065 0.12% 8,165,137
2015-06-02 2015-05-29 3.712 2,277,422 +116,496 0.12% 8,453,117
2015-06-01 2015-05-28 3.652 2,160,926 +130,562 0.12% 7,892,728
2015-05-29 2015-05-27 3.692 2,030,364 +10,130 0.11% 7,496,025
2015-05-11 2015-05-07 3.712 2,020,234 +20,261 0.11% 7,498,511
2015-05-08 2015-05-06 3.791 1,999,973 +3,039 0.11% 7,581,251
2015-05-07 2015-05-05 3.870 1,996,934 -10,130 0.11% 7,727,434
2015-05-06 2015-05-04 3.968 2,007,064 -30,391 0.11% 7,964,762
2015-05-05 2015-04-30 3.791 2,037,455 -253,253 0.11% 7,723,334
2015-05-04 2015-04-29 3.751 2,290,708 -202,602 0.12% 8,592,882
2015-04-29 2015-04-27 3.751 2,493,310 -11,143 0.13% 9,352,881
2015-04-27 2015-04-23 3.771 2,504,453 +35,455 0.13% 9,444,126
2015-04-24 2015-04-22 3.771 2,468,998 -6,078 0.13% 9,310,428
2015-04-22 2015-04-20 3.731 2,475,076 +11,312 0.13% 9,235,616
2015-04-21 2015-04-17 3.909 2,463,764 -55,716 0.13% 9,631,187
2015-04-20 2015-04-16 3.870 2,519,480 -25,325 0.14% 9,749,504
2015-04-17 2015-04-15 3.810 2,544,805 -12,156 0.14% 9,696,776
2015-04-16 2015-04-14 3.771 2,556,961 +232,993 0.14% 9,642,131
2015-04-15 2015-04-13 3.870 2,323,968 +32,416 0.12% 8,992,941
2015-04-14 2015-04-10 3.672 2,291,552 -16,883 0.12% 8,415,079
2015-04-13 2015-04-09 3.534 2,308,435 +1,013 0.12% 8,158,047
2015-04-10 2015-04-08 3.534 2,307,422 -6,078 0.12% 8,154,467
2015-04-08 2015-04-01 3.416 2,313,500 +50,650 0.12% 7,901,893
2015-04-02 2015-03-31 3.416 2,262,850 -14,182 0.12% 7,728,895
2015-03-27 2015-03-25 3.416 2,277,032 +4,052 0.12% 7,777,334
2015-03-24 2015-03-20 3.396 2,272,980 -4,052 0.12% 7,718,619
2015-03-16 2015-03-12 3.435 2,277,032 -5,065 0.12% 7,822,290
2015-03-12 2015-03-10 3.416 2,282,097 -6,078 0.12% 7,794,634
2015-03-11 2015-03-09 3.416 2,288,175 +12,156 0.12% 7,815,394
2015-03-09 2015-03-05 3.435 2,276,019 +2,026 0.12% 7,818,810
2015-03-06 2015-03-04 3.475 2,273,993 -5,065 0.12% 7,901,642
2015-03-05 2015-03-03 3.475 2,279,058 -5,065 0.12% 7,919,241
2015-03-04 2015-03-02 3.495 2,284,123 +4,052 0.12% 7,981,937
2015-03-03 2015-02-27 3.475 2,280,071 +50,651 0.12% 7,922,761
2015-02-26 2015-02-24 3.435 2,229,420 +26,591 0.12% 7,658,729
2015-02-24 2015-02-18 3.455 2,202,829 -10,130 0.12% 7,610,871
2015-02-23 2015-02-16 3.455 2,212,959 +20,260 0.12% 7,645,871
2015-02-17 2015-02-13 3.455 2,192,699 +4,052 0.12% 7,575,872
2015-02-13 2015-02-11 3.416 2,188,647 +5,065 0.12% 7,475,450
2015-02-12 2015-02-10 3.416 2,183,582 -5,065 0.12% 7,458,151
2015-02-11 2015-02-09 3.416 2,188,647 +10,130 0.12% 7,475,450
2015-02-10 2015-02-06 3.455 2,178,517 +40,521 0.12% 7,526,872
2015-02-09 2015-02-05 3.455 2,137,996 -15,195 0.11% 7,386,870
2015-02-06 2015-02-04 3.416 2,153,191 +15,195 0.12% 7,354,348
2015-02-02 2015-01-29 3.416 2,137,996 -33,430 0.11% 7,302,449
2015-01-30 2015-01-28 3.455 2,171,426 +10,131 0.12% 7,502,372
2015-01-29 2015-01-27 3.455 2,161,295 +2,026 0.12% 7,467,369
2015-01-28 2015-01-26 3.455 2,159,269 +6,078 0.12% 7,460,369
2015-01-27 2015-01-23 3.455 2,153,191 +4,052 0.12% 7,439,370
2015-01-23 2015-01-21 3.435 2,149,139 +3,039 0.12% 7,382,939
2015-01-19 2015-01-15 3.455 2,146,100 +28,364 0.12% 7,414,870
2015-01-15 2015-01-13 3.495 2,117,736 -10,130 0.11% 7,400,492
2015-01-14 2015-01-12 3.475 2,127,866 +20,260 0.11% 7,393,881
2015-01-13 2015-01-09 3.514 2,107,606 +45,586 0.11% 7,406,704
2015-01-09 2015-01-07 3.435 2,062,020 -338 0.11% 7,083,659
2015-01-05 2014-12-31 3.337 2,062,358 +23,300 0.11% 6,881,234
2014-12-30 2014-12-24 3.356 2,039,058 -10,130 0.11% 6,843,748
2014-12-29 2014-12-22 3.337 2,049,188 +25,325 0.11% 6,837,291
2014-12-23 2014-12-19 3.356 2,023,863 -10,130 0.11% 6,792,749
2014-12-18 2014-12-16 3.356 2,033,993 -14,182 0.11% 6,826,749
2014-12-16 2014-12-12 3.455 2,048,175 +10,130 0.11% 7,076,535
2014-12-15 2014-12-11 3.534 2,038,045 +17,221 0.11% 7,202,485
2014-12-12 2014-12-10 3.692 2,020,824 -3,039 0.11% 7,460,804
2014-12-10 2014-12-08 3.734 2,023,863 +28,364 0.11% 7,557,519
2014-12-09 2014-12-05 3.653 1,995,499 +54,226 0.11% 7,289,611
2014-12-08 2014-12-04 3.694 1,941,273 -99,534 0.11% 7,170,317
2014-12-05 2014-12-03 3.714 2,040,807 +10,840 0.11% 7,579,374
2014-12-04 2014-12-02 3.633 2,029,967 -116,287 0.11% 7,374,326
2014-12-02 2014-11-28 3.694 2,146,254 -9,855 0.12% 7,927,438
2014-12-01 2014-11-27 3.673 2,156,109 -94,606 0.12% 7,920,081
2014-11-28 2014-11-26 3.633 2,250,715 -68,984 0.12% 8,176,244
2014-11-27 2014-11-25 3.673 2,319,699 +16,753 0.13% 8,520,999
2014-11-26 2014-11-24 3.612 2,302,946 +5,913 0.13% 8,319,248
2014-11-24 2014-11-20 3.552 2,297,033 +19,710 0.13% 8,158,036
2014-11-20 2014-11-18 3.511 2,277,323 -11,826 0.13% 7,995,600
2014-11-18 2014-11-14 3.531 2,289,149 -34,492 0.13% 8,083,578
2014-11-17 2014-11-13 3.470 2,323,641 -68,984 0.13% 8,063,906
2014-11-11 2014-11-07 3.491 2,392,625 -6,898 0.13% 8,351,864
2014-11-06 2014-11-04 3.491 2,399,523 +100,519 0.13% 8,375,943
2014-10-30 2014-10-28 3.430 2,299,004 +9,855 0.13% 7,885,092
2014-10-29 2014-10-27 3.409 2,289,149 -24,637 0.13% 7,804,834
2014-10-24 2014-10-22 3.430 2,313,786 -9,855 0.13% 7,935,791
2014-10-23 2014-10-21 3.409 2,323,641 +7,884 0.13% 7,922,434
2014-10-20 2014-10-16 3.470 2,315,757 +4,927 0.13% 8,036,546
2014-10-16 2014-10-14 3.470 2,310,830 +9,855 0.13% 8,019,447
2014-10-07 2014-10-03 3.491 2,300,975 +4,927 0.13% 8,031,944
2014-10-06 2014-09-30 3.409 2,296,048 +9,855 0.13% 7,828,356
2014-09-19 2014-09-17 3.734 2,286,193 +1,971 0.13% 8,537,113
2014-09-11 2014-09-08 3.775 2,284,222 +4,928 0.13% 8,622,468
2014-09-02 2014-08-29 3.795 2,279,294 +9,854 0.13% 8,650,123
2014-08-28 2014-08-26 3.897 2,269,440 +14,783 0.13% 8,843,013
2014-08-26 2014-08-22 3.937 2,254,657 -24,637 0.12% 8,876,925
2014-08-22 2014-08-20 4.223 2,279,294 -28,751 0.13% 9,626,554
2014-08-18 2014-08-14 4.140 2,308,045 +47,827 0.13% 9,554,953
2014-08-15 2014-08-13 4.140 2,260,218 +23,914 0.13% 9,356,957
2014-08-12 2014-08-08 4.077 2,236,304 +14,349 0.13% 9,117,685
2014-08-08 2014-08-06 4.119 2,221,955 +4,782 0.13% 9,152,097
2014-08-07 2014-08-05 4.140 2,217,173 +143,484 0.13% 9,178,757
2014-07-31 2014-07-29 4.140 2,073,689 -14,348 0.12% 8,584,755
2014-07-30 2014-07-28 4.077 2,088,037 +4,782 0.12% 8,513,182
2014-07-29 2014-07-25 4.077 2,083,255 -14,348 0.12% 8,493,685
2014-07-25 2014-07-23 3.910 2,097,603 +23,914 0.12% 8,201,325
2014-07-24 2014-07-22 3.847 2,073,689 +14,348 0.12% 7,977,753
2014-07-22 2014-07-18 3.805 2,059,341 +4,783 0.12% 7,836,439
2014-07-17 2014-07-15 3.889 2,054,558 +22,161 0.12% 7,990,068
2014-07-08 2014-07-04 3.889 2,032,397 -19,131 0.12% 7,903,885
2014-07-07 2014-07-03 3.889 2,051,528 -2,870 0.12% 7,978,284
2014-07-04 2014-07-02 3.847 2,054,398 -1,913 0.12% 7,903,538
2014-07-03 2014-06-30 3.680 2,056,311 -4,783 0.12% 7,566,945
2014-07-02 2014-06-27 3.680 2,061,094 -14,348 0.12% 7,584,546
2014-06-26 2014-06-24 3.596 2,075,442 +157,832 0.12% 7,463,769
2014-06-25 2014-06-23 3.575 1,917,610 +4,782 0.11% 6,856,074
2014-06-24 2014-06-20 3.617 1,912,828 -2,869 0.11% 6,918,965
2014-06-23 2014-06-19 3.617 1,915,697 +14,348 0.11% 6,929,343
2014-06-20 2014-06-18 3.492 1,901,349 +7,653 0.11% 6,638,920
2014-06-19 2014-06-17 3.492 1,893,696 +19,131 0.11% 6,612,198
2014-06-16 2014-06-12 3.554 1,874,565 +19,131 0.11% 6,662,980
2014-06-11 2014-06-09 3.596 1,855,434 +14,348 0.11% 6,672,569
2014-06-10 2014-06-06 3.617 1,841,086 +124,353 0.10% 6,659,464
2014-06-09 2014-06-05 3.638 1,716,733 -8,609 0.10% 6,245,556
2014-06-05 2014-06-03 3.638 1,725,342 -5,740 0.10% 6,276,876
2014-06-04 2014-05-30 3.554 1,731,082 +11,479 0.10% 6,152,982
2014-05-26 2014-05-22 3.450 1,719,603 +9,565 0.10% 5,932,411
2014-05-20 2014-05-16 3.450 1,710,038 +14,349 0.10% 5,899,413
2014-05-16 2014-05-14 3.513 1,695,689 +4,783 0.10% 5,956,273
2014-05-12 2014-05-08 3.429 1,690,906 +143,483 0.10% 5,798,056
2014-05-07 2014-05-02 3.638 1,547,423 +111,598 0.09% 5,629,598
2014-05-05 2014-04-30 3.638 1,435,825 +38,263 0.08% 5,223,600
2014-05-02 2014-04-29 3.659 1,397,562 +62,176 0.08% 5,113,618
2014-04-22 2014-04-16 3.868 1,335,386 -179,833 0.08% 5,165,325
2014-04-16 2014-04-14 3.868 1,515,219 +43,045 0.09% 5,860,926
2014-04-15 2014-04-11 3.952 1,472,174 +52,611 0.08% 5,817,549
2014-04-14 2014-04-10 3.931 1,419,563 +132,961 0.08% 5,579,967
2014-04-10 2014-04-08 3.973 1,286,602 +47,828 0.07% 5,111,130
2014-04-01 2014-03-28 3.931 1,238,774 +2,870 0.07% 4,869,328
2014-03-27 2014-03-25 3.931 1,235,904 +4,783 0.07% 4,858,047
2014-03-19 2014-03-17 3.973 1,231,121 -770 0.07% 4,890,727
2014-03-18 2014-03-14 3.952 1,231,891 +4,783 0.07% 4,868,030
2014-03-17 2014-03-13 4.077 1,227,108 -4,783 0.07% 5,003,069
2014-02-26 2014-02-24 4.265 1,231,891 -3,826 0.07% 5,254,381
2014-02-24 2014-02-20 4.265 1,235,717 +4,783 0.07% 5,270,700
2014-02-20 2014-02-18 4.307 1,230,934 -4,783 0.07% 5,301,773
2014-02-19 2014-02-17 4.307 1,235,717 -956 0.07% 5,322,374
2014-02-14 2014-02-12 4.307 1,236,673 -3,827 0.07% 5,326,491
2014-02-12 2014-02-10 4.140 1,240,500 +1,914 0.07% 5,135,480
2014-02-10 2014-02-06 4.161 1,238,586 +1,913 0.07% 5,153,453
2014-02-04 2014-01-28 4.265 1,236,673 +7,652 0.07% 5,274,778
2014-01-29 2014-01-27 4.265 1,229,021 -8,609 0.07% 5,242,140
2014-01-24 2014-01-22 4.516 1,237,630 +45,915 0.07% 5,589,381
2014-01-23 2014-01-21 4.579 1,191,715 +14,348 0.07% 5,456,770
2014-01-22 2014-01-20 4.453 1,177,367 +4,783 0.07% 5,243,371
2014-01-17 2014-01-15 4.328 1,172,584 +18,175 0.07% 5,074,969
2014-01-10 2014-01-08 4.495 1,154,409 +4,782 0.07% 5,189,402
2014-01-08 2014-01-06 4.412 1,149,627 +4,783 0.07% 5,071,758
2014-01-06 2014-01-02 4.307 1,144,844 +2,870 0.07% 4,930,973
2014-01-03 2013-12-31 4.391 1,141,974 -23,914 0.07% 5,014,119
2013-12-17 2013-12-13 4.600 1,165,888 -23,914 0.07% 5,362,887
2013-12-13 2013-12-11 4.495 1,189,802 -9,566 0.07% 5,348,503
2013-12-12 2013-12-10 4.537 1,199,368 +2,870 0.07% 5,441,659
2013-12-11 2013-12-09 4.822 1,196,498 -69,829 0.07% 5,769,811
2013-12-10 2013-12-06 4.758 1,266,327 +46,819 0.07% 6,025,123
2013-12-09 2013-12-05 4.737 1,219,508 +4,666 0.07% 5,776,224
2013-12-06 2013-12-04 4.801 1,214,842 +46,659 0.07% 5,832,234
2013-12-05 2013-12-03 4.737 1,168,183 -9,332 0.07% 5,533,122
2013-12-04 2013-12-02 4.822 1,177,515 -2,800 0.07% 5,678,270
2013-12-02 2013-11-28 4.822 1,180,315 +9,332 0.07% 5,691,773
2013-11-29 2013-11-27 4.822 1,170,983 +12,131 0.07% 5,646,772
2013-11-27 2013-11-25 4.994 1,158,852 +9,332 0.07% 5,786,967
2013-11-26 2013-11-22 5.101 1,149,520 -933 0.07% 5,863,550
2013-11-25 2013-11-21 5.015 1,150,453 -5,599 0.07% 5,769,682
2013-11-12 2013-11-08 4.758 1,156,052 +9,332 0.07% 5,500,440
2013-10-28 2013-10-24 4.972 1,146,720 -7,466 0.07% 5,701,807
2013-10-22 2013-10-18 4.887 1,154,186 -9,331 0.07% 5,639,983
2013-10-17 2013-10-15 4.844 1,163,517 -14,931 0.07% 5,635,705
2013-10-09 2013-10-07 4.651 1,178,448 -6,533 0.07% 5,480,716
2013-10-03 2013-09-30 4.694 1,184,981 -16,797 0.07% 5,561,893
2013-10-02 2013-09-27 4.779 1,201,778 -23,329 0.07% 5,743,759
2013-09-30 2013-09-26 4.779 1,225,107 -80,253 0.07% 5,855,257
2013-09-27 2013-09-25 4.672 1,305,360 -933 0.08% 6,098,934
2013-09-24 2013-09-19 4.651 1,306,293 +45,725 0.08% 6,075,296
2013-09-23 2013-09-18 4.608 1,260,568 -55,057 0.07% 5,808,605
2013-09-19 2013-09-17 4.544 1,315,625 -16,797 0.08% 5,977,713
2013-09-17 2013-09-13 4.394 1,332,422 -9,332 0.08% 5,854,135
2013-09-16 2013-09-12 4.394 1,341,754 +7,466 0.08% 5,895,137
2013-09-06 2013-09-04 4.372 1,334,288 +2,799 0.08% 5,833,737
2013-09-05 2013-09-03 4.329 1,331,489 -2,255 0.08% 5,764,426
2013-09-02 2013-08-29 4.179 1,333,744 -9,332 0.08% 5,574,093
2013-08-30 2013-08-28 4.072 1,343,076 -32,661 0.08% 5,469,168
2013-08-28 2013-08-26 4.201 1,375,737 +3,733 0.08% 5,779,079
2013-08-27 2013-08-23 4.265 1,372,004 +1,866 0.08% 5,851,613
2013-08-22 2013-08-20 4.244 1,370,138 +32,661 0.08% 5,814,289
2013-08-21 2013-08-19 4.351 1,337,477 +18,664 0.08% 5,819,015
2013-08-20 2013-08-16 4.436 1,318,813 -9,332 0.08% 5,850,873
2013-08-16 2013-08-13 4.458 1,328,145 -26,129 0.08% 5,920,739
2013-08-15 2013-08-12 4.710 1,354,274 +9,332 0.08% 6,378,279
2013-08-13 2013-08-09 4.600 1,344,942 +104,260 0.08% 6,186,329
2013-08-12 2013-08-08 4.622 1,240,682 +9,088 0.07% 5,734,069
2013-08-09 2013-08-07 4.600 1,231,594 +13,631 0.07% 5,664,962
2013-08-06 2013-08-02 4.732 1,217,963 +26,354 0.07% 5,763,094
2013-07-31 2013-07-29 4.842 1,191,609 +15,449 0.07% 5,769,519
2013-07-29 2013-07-25 4.820 1,176,160 -1,818 0.07% 5,668,833
2013-07-26 2013-07-24 4.798 1,177,978 +4,544 0.07% 5,651,671
2013-07-25 2013-07-23 4.688 1,173,434 -3,635 0.07% 5,500,744
2013-07-24 2013-07-22 4.534 1,177,069 +4,544 0.07% 5,336,448
2013-07-22 2013-07-18 4.556 1,172,525 +22,719 0.07% 5,341,652
2013-07-18 2013-07-16 4.710 1,149,806 -9,088 0.07% 5,415,287
2013-07-16 2013-07-12 4.600 1,158,894 +5,453 0.07% 5,330,564
2013-07-15 2013-07-11 4.600 1,153,441 -4,544 0.07% 5,305,482
2013-07-11 2013-07-09 4.468 1,157,985 -9,088 0.07% 5,173,472
2013-07-10 2013-07-08 4.424 1,167,073 +11,814 0.07% 5,162,704
2013-07-09 2013-07-05 4.490 1,155,259 +4,544 0.07% 5,186,719
2013-07-08 2013-07-04 4.468 1,150,715 +13,631 0.07% 5,140,993
2013-07-05 2013-07-03 4.490 1,137,084 +9,088 0.07% 5,105,119
2013-07-04 2013-07-02 4.512 1,127,996 +4,544 0.07% 5,089,142
2013-07-03 2013-06-28 4.556 1,123,452 +23,627 0.07% 5,118,091
2013-07-02 2013-06-27 4.666 1,099,825 -31,806 0.07% 5,131,480
2013-06-28 2013-06-26 4.446 1,131,631 +21,810 0.07% 5,030,827
2013-06-26 2013-06-24 4.512 1,109,821 +6,361 0.07% 5,007,143
2013-06-25 2013-06-21 4.732 1,103,460 +36,350 0.07% 5,221,295
2013-06-24 2013-06-20 4.908 1,067,110 -9,087 0.06% 5,237,177
2013-06-21 2013-06-19 5.018 1,076,197 -4,544 0.06% 5,400,199
2013-06-20 2013-06-18 5.106 1,080,741 -18,175 0.06% 5,518,141
2013-06-18 2013-06-14 4.952 1,098,916 -18,175 0.07% 5,441,645
2013-06-17 2013-06-13 4.842 1,117,091 +18,175 0.07% 5,408,719
2013-06-14 2013-06-11 5.018 1,098,916 +9,087 0.07% 5,514,200
2013-06-13 2013-06-10 4.974 1,089,829 +19,084 0.07% 5,420,633
2013-06-07 2013-06-05 5.216 1,070,745 +5,453 0.06% 5,584,928
2013-06-06 2013-06-04 5.194 1,065,292 +3,635 0.06% 5,533,040
2013-06-05 2013-06-03 5.194 1,061,657 -35,442 0.06% 5,514,160
2013-06-04 2013-05-31 5.238 1,097,099 -8,178 0.07% 5,746,534
2013-06-03 2013-05-30 5.150 1,105,277 -13,632 0.07% 5,692,069
2013-05-31 2013-05-29 5.216 1,118,909 -27,262 0.07% 5,836,148
2013-05-30 2013-05-28 5.150 1,146,171 +18,175 0.07% 5,902,669
2013-05-28 2013-05-24 5.062 1,127,996 -9,088 0.07% 5,709,769
2013-05-27 2013-05-23 5.062 1,137,084 -26,354 0.07% 5,755,772
2013-05-23 2013-05-21 5.084 1,163,438 -4,543 0.07% 5,914,777
2013-05-22 2013-05-20 5.150 1,167,981 -45,438 0.07% 6,014,989
2013-05-20 2013-05-15 5.062 1,213,419 +22,719 0.07% 6,142,169
2013-05-15 2013-05-13 4.930 1,190,700 -45,438 0.07% 5,869,938
2013-05-13 2013-05-09 4.798 1,236,138 -68,157 0.07% 5,930,709
2013-05-10 2013-05-08 4.842 1,304,295 -22,719 0.08% 6,315,121
2013-05-07 2013-05-03 4.732 1,327,014 -4,543 0.08% 6,279,096
2013-05-06 2013-05-02 4.688 1,331,557 +9,087 0.08% 6,241,982
2013-05-03 2013-04-30 4.776 1,322,470 -9,087 0.08% 6,315,805
2013-04-26 2013-04-24 4.754 1,331,557 -4,544 0.08% 6,329,898
2013-04-25 2013-04-23 4.622 1,336,101 +10,905 0.08% 6,175,068
2013-04-24 2013-04-22 4.710 1,325,196 -13,631 0.08% 6,241,329
2013-04-15 2013-04-11 4.402 1,338,827 +4,543 0.08% 5,893,016
2013-04-09 2013-04-05 4.314 1,334,284 +31,807 0.08% 5,755,559
2013-03-28 2013-03-26 4.688 1,302,477 +9,087 0.08% 6,105,663
2013-03-25 2013-03-21 4.622 1,293,390 +9,088 0.08% 5,977,670
2013-03-22 2013-03-20 4.666 1,284,302 -4,544 0.08% 5,992,198
2013-03-20 2013-03-18 4.578 1,288,846 +4,544 0.08% 5,899,939
2013-03-19 2013-03-15 4.732 1,284,302 +6,361 0.08% 6,076,994
2013-03-18 2013-03-14 4.842 1,277,941 +909 0.08% 6,187,521
2013-03-15 2013-03-13 4.754 1,277,032 +9,087 0.08% 6,070,699
2013-03-14 2013-03-12 4.732 1,267,945 +20,902 0.08% 5,999,596
2013-03-13 2013-03-11 4.864 1,247,043 +27,262 0.07% 6,065,364
2013-03-12 2013-03-08 5.018 1,219,781 +9,088 0.07% 6,120,683
2013-03-11 2013-03-07 5.084 1,210,693 +2,726 0.07% 6,155,016
2013-03-08 2013-03-06 5.194 1,207,967 -4,543 0.07% 6,274,083
2013-03-07 2013-03-05 5.084 1,212,510 -4,544 0.07% 6,164,253
2013-03-05 2013-03-01 5.194 1,217,054 +13,631 0.07% 6,321,280
2013-03-04 2013-02-28 5.348 1,203,423 -18,175 0.07% 6,435,877
2013-03-01 2013-02-27 5.216 1,221,598 +4,544 0.07% 6,371,766
2013-02-28 2013-02-26 5.084 1,217,054 -11,814 0.07% 6,187,354
2013-02-27 2013-02-25 5.106 1,228,868 +18,175 0.07% 6,274,460
2013-02-26 2013-02-22 5.392 1,210,693 +4,544 0.07% 6,528,047
2013-02-25 2013-02-21 5.502 1,206,149 -37,259 0.07% 6,636,271
2013-02-22 2013-02-20 5.546 1,243,408 -5,453 0.07% 6,896,002
2013-02-21 2013-02-19 5.480 1,248,861 -17,266 0.07% 6,843,789
2013-02-20 2013-02-18 5.612 1,266,127 -13,631 0.08% 7,105,598
2013-02-19 2013-02-15 5.656 1,279,758 -12,723 0.08% 7,238,426
2013-02-15 2013-02-08 5.392 1,292,481 -14,540 0.08% 6,969,047
2013-02-14 2013-02-07 5.282 1,307,021 +909 0.08% 6,903,622
2013-02-08 2013-02-06 5.304 1,306,112 -102,690 0.08% 6,927,565
2013-02-07 2013-02-05 5.458 1,408,802 -19,992 0.08% 7,689,265
2013-02-06 2013-02-04 5.502 1,428,794 +11,814 0.09% 7,861,271
2013-02-05 2013-02-01 5.260 1,416,980 +36,350 0.09% 7,453,235
2013-02-04 2013-01-31 5.348 1,380,630 +10,905 0.08% 7,383,576
2013-02-01 2013-01-30 5.414 1,369,725 +4,544 0.08% 7,415,692
2013-01-30 2013-01-28 5.480 1,365,181 -9,088 0.08% 7,481,226
2013-01-29 2013-01-25 5.568 1,374,269 -8,179 0.08% 7,652,008
2013-01-28 2013-01-24 5.436 1,382,448 +28,172 0.08% 7,514,999
2013-01-25 2013-01-23 5.656 1,354,276 +6,361 0.08% 7,659,907
2013-01-22 2013-01-18 5.788 1,347,915 -22,719 0.08% 7,801,919
2013-01-21 2013-01-17 5.876 1,370,634 -31,806 0.08% 8,054,080
2013-01-18 2013-01-16 5.656 1,402,440 +908 0.08% 7,932,326
2013-01-17 2013-01-15 5.700 1,401,532 -24,536 0.08% 7,988,881
2013-01-16 2013-01-14 5.634 1,426,068 +7,270 0.09% 8,034,583
2013-01-15 2013-01-11 5.502 1,418,798 -9,996 0.09% 7,806,273
2013-01-14 2013-01-10 5.458 1,428,794 -20,902 0.09% 7,798,381
2013-01-11 2013-01-09 5.040 1,449,696 -9,087 0.09% 7,306,268
2013-01-10 2013-01-08 4.886 1,458,783 +1,817 0.09% 7,127,329
2013-01-09 2013-01-07 4.952 1,456,966 -25,445 0.09% 7,214,647
2013-01-08 2013-01-04 4.952 1,482,411 +19,993 0.09% 7,340,647
2013-01-04 2013-01-02 4.732 1,462,418 -9,088 0.09% 6,919,794
2013-01-03 2012-12-31 4.710 1,471,506 +34,533 0.09% 6,930,411
2013-01-02 2012-12-27 4.820 1,436,973 -13,631 0.09% 6,925,895
2012-12-28 2012-12-24 4.666 1,450,604 +6,361 0.09% 6,768,118
2012-12-21 2012-12-19 4.710 1,444,243 -4,544 0.09% 6,802,009
2012-12-20 2012-12-18 4.512 1,448,787 +13,632 0.09% 6,536,444
2012-12-18 2012-12-14 4.666 1,435,155 -29,989 0.09% 6,696,037
2012-12-17 2012-12-13 4.776 1,465,144 +19,083 0.09% 6,997,183
2012-12-14 2012-12-12 4.952 1,446,061 -18,175 0.09% 7,160,648
2012-12-13 2012-12-11 4.864 1,464,236 +33,624 0.09% 7,121,747
2012-12-12 2012-12-10 5.115 1,430,612 +45,438 0.09% 7,317,977
2012-12-11 2012-12-07 5.115 1,385,174 -2,273 0.08% 7,085,549
2012-12-10 2012-12-06 5.228 1,387,447 -135,793 0.09% 7,253,502
2012-12-07 2012-12-05 5.003 1,523,240 -11,538 0.09% 7,620,170
2012-12-06 2012-12-04 5.025 1,534,778 +32,839 0.09% 7,712,475
2012-12-05 2012-12-03 4.958 1,501,939 +75,441 0.09% 7,445,919
2012-12-04 2012-11-30 4.935 1,426,498 -8,876 0.09% 7,039,772
2012-12-03 2012-11-29 4.777 1,435,374 +1,775 0.09% 6,857,160
2012-11-30 2012-11-28 4.529 1,433,599 +62,128 0.09% 6,493,324
2012-11-29 2012-11-27 4.507 1,371,471 +15,976 0.08% 6,181,017
2012-11-28 2012-11-26 4.462 1,355,495 -48,815 0.08% 6,047,926
2012-11-27 2012-11-23 4.349 1,404,310 +22,188 0.09% 6,107,502
2012-11-26 2012-11-22 4.304 1,382,122 +22,189 0.08% 5,948,714
2012-11-22 2012-11-20 4.327 1,359,933 -5,325 0.08% 5,883,857
2012-11-20 2012-11-16 4.259 1,365,258 -12,426 0.08% 5,814,600
2012-11-19 2012-11-15 4.236 1,377,684 -887 0.08% 5,836,477
2012-11-16 2012-11-14 4.282 1,378,571 -13,314 0.08% 5,902,365
2012-11-15 2012-11-13 4.191 1,391,885 -8,875 0.09% 5,833,909
2012-11-13 2012-11-09 4.259 1,400,760 -13,313 0.09% 5,965,802
2012-11-12 2012-11-08 4.214 1,414,073 +13,313 0.09% 5,958,772
2012-11-09 2012-11-07 4.259 1,400,760 +44,377 0.09% 5,965,802
2012-11-08 2012-11-06 4.236 1,356,383 +4,438 0.08% 5,746,237
2012-11-06 2012-11-02 4.304 1,351,945 +10,650 0.08% 5,818,831
2012-11-05 2012-11-01 4.282 1,341,295 +47,040 0.08% 5,742,768
2012-11-02 2012-10-31 4.191 1,294,255 +4,437 0.08% 5,424,705
2012-11-01 2012-10-30 3.989 1,289,818 +13,313 0.08% 5,144,522
2012-10-31 2012-10-29 4.259 1,276,505 -11,538 0.08% 5,436,603
2012-10-30 2012-10-26 4.552 1,288,043 +1,775 0.08% 5,863,070
2012-10-26 2012-10-24 4.687 1,286,268 -26,626 0.08% 6,028,901
2012-10-25 2012-10-22 4.439 1,312,894 +15,976 0.08% 5,828,264
2012-10-24 2012-10-19 4.304 1,296,918 +5,325 0.08% 5,581,992
2012-10-19 2012-10-17 4.394 1,291,593 -7,988 0.08% 5,675,493
2012-10-18 2012-10-16 4.372 1,299,581 +15,088 0.08% 5,681,309
2012-10-15 2012-10-11 4.349 1,284,493 -2,662 0.08% 5,586,405
2012-10-11 2012-10-09 4.484 1,287,155 +5,325 0.08% 5,772,012
2012-10-10 2012-10-08 4.552 1,281,830 -6,213 0.08% 5,834,789
2012-10-08 2012-10-04 4.304 1,288,043 +15,088 0.08% 5,543,794
2012-09-28 2012-09-26 4.372 1,272,955 -887 0.08% 5,564,910
2012-09-27 2012-09-25 4.417 1,273,842 +12,425 0.08% 5,626,197
2012-09-26 2012-09-24 4.372 1,261,417 -4,437 0.08% 5,514,470
2012-09-24 2012-09-20 4.259 1,265,854 -8,876 0.08% 5,391,241
2012-09-19 2012-09-17 4.191 1,274,730 +35,502 0.08% 5,342,868
2012-09-18 2012-09-14 4.304 1,239,228 -22,189 0.08% 5,333,692
2012-09-17 2012-09-13 4.327 1,261,417 -46,151 0.08% 5,457,619
2012-09-14 2012-09-12 4.169 1,307,568 -42,602 0.08% 5,451,040
2012-09-13 2012-09-11 4.011 1,350,170 -6,213 0.08% 5,415,665
2012-09-12 2012-09-10 3.876 1,356,383 -13,313 0.08% 5,257,195
2012-09-06 2012-09-04 3.605 1,369,696 -7,100 0.08% 4,938,414
2012-08-29 2012-08-27 3.628 1,376,796 +8,875 0.08% 4,995,038
2012-08-28 2012-08-24 3.651 1,367,921 -1,775 0.08% 4,993,665
2012-08-27 2012-08-23 3.718 1,369,696 -22,189 0.08% 5,092,740
2012-08-24 2012-08-22 3.718 1,391,885 +7,101 0.09% 5,175,242
2012-08-23 2012-08-21 3.741 1,384,784 +3,550 0.09% 5,180,044
2012-08-21 2012-08-17 3.628 1,381,234 -2,663 0.08% 5,011,139
2012-08-17 2012-08-15 3.718 1,383,897 -13,313 0.09% 5,145,541
2012-08-15 2012-08-13 3.718 1,397,210 -43,489 0.09% 5,195,041
2012-08-14 2012-08-10 3.997 1,440,699 -93,192 0.09% 5,758,077
2012-08-13 2012-08-09 3.973 1,533,891 +24,856 0.09% 6,094,897
2012-08-10 2012-08-08 3.950 1,509,035 +150,624 0.10% 5,961,066
2012-08-09 2012-08-07 3.927 1,358,411 -12,911 0.09% 5,334,499
2012-08-08 2012-08-06 3.834 1,371,322 +18,936 0.09% 5,257,740
2012-08-01 2012-07-30 3.648 1,352,386 +21,517 0.09% 4,933,738
2012-07-31 2012-07-27 3.671 1,330,869 +1,722 0.08% 4,886,165
2012-07-30 2012-07-26 3.695 1,329,147 +6,885 0.08% 4,910,728
2012-07-26 2012-07-24 3.625 1,322,262 +7,747 0.08% 4,793,115
2012-07-25 2012-07-23 3.602 1,314,515 +6,025 0.08% 4,734,488
2012-07-23 2012-07-19 3.741 1,308,490 -5,165 0.08% 4,895,218
2012-07-20 2012-07-18 3.834 1,313,655 -68,856 0.08% 5,036,641
2012-07-19 2012-07-17 3.741 1,382,511 +18,935 0.09% 5,172,139
2012-07-12 2012-07-10 3.602 1,363,576 +43,036 0.09% 4,911,190
2012-07-11 2012-07-09 3.602 1,320,540 +8,607 0.08% 4,756,188
2012-07-10 2012-07-06 3.625 1,311,933 -1,722 0.08% 4,755,673
2012-07-09 2012-07-05 3.578 1,313,655 -21,517 0.08% 4,700,865
2012-07-06 2012-07-04 3.439 1,335,172 -26,682 0.08% 4,591,712
2012-07-04 2012-06-29 3.416 1,361,854 +6,885 0.09% 4,651,828
2012-07-03 2012-06-28 3.393 1,354,969 -17,214 0.09% 4,596,825
2012-06-27 2012-06-25 3.207 1,372,183 +8,607 0.09% 4,400,144
2012-06-26 2012-06-22 3.230 1,363,576 -25,821 0.09% 4,404,229
2012-06-25 2012-06-21 3.276 1,389,397 +8,607 0.09% 4,552,199
2012-06-22 2012-06-20 3.369 1,380,790 -4,303 0.09% 4,652,339
2012-06-21 2012-06-19 3.393 1,385,093 +10,328 0.09% 4,699,022
2012-06-20 2012-06-18 3.346 1,374,765 +17,214 0.09% 4,600,094
2012-06-19 2012-06-15 3.253 1,357,551 +4,304 0.09% 4,416,314
2012-06-18 2012-06-14 3.253 1,353,247 -6,025 0.09% 4,402,312
2012-06-12 2012-06-08 3.137 1,359,272 -4,304 0.09% 4,263,987
2012-06-11 2012-06-07 3.137 1,363,576 -4,303 0.09% 4,277,488
2012-05-24 2012-05-22 3.114 1,367,879 +17,214 0.09% 4,259,202
2012-05-23 2012-05-21 2.998 1,350,665 +43,035 0.09% 4,048,677
2012-05-22 2012-05-18 2.974 1,307,630 +8,607 0.08% 3,889,292
2012-05-21 2012-05-17 3.090 1,299,023 +8,607 0.08% 4,014,618
2012-05-16 2012-05-14 3.207 1,290,416 +8,607 0.08% 4,137,944
2012-05-08 2012-05-04 3.323 1,281,809 -7,746 0.08% 4,259,269
2012-04-30 2012-04-26 3.230 1,289,555 -21,518 0.08% 4,165,148
2012-04-24 2012-04-20 3.160 1,311,073 -8,607 0.08% 4,143,254
2012-04-20 2012-04-18 3.114 1,319,680 +8,607 0.08% 4,109,123
2012-04-17 2012-04-13 3.114 1,311,073 +8,607 0.08% 4,082,323
2012-04-13 2012-04-11 3.067 1,302,466 +4,304 0.08% 3,994,993
2012-04-03 2012-03-30 3.160 1,298,162 -1,721 0.08% 4,102,452
2012-03-29 2012-03-27 3.300 1,299,883 -8,607 0.08% 4,289,121
2012-03-27 2012-03-23 3.160 1,308,490 +10,328 0.08% 4,135,091
2012-03-26 2012-03-22 3.207 1,298,162 -5,164 0.08% 4,162,782
2012-03-23 2012-03-21 3.207 1,303,326 +17,214 0.08% 4,179,342
2012-03-21 2012-03-19 3.393 1,286,112 -8,607 0.08% 4,363,223
2012-03-20 2012-03-16 3.416 1,294,719 +7,746 0.08% 4,422,508
2012-03-16 2012-03-14 3.439 1,286,973 -10,328 0.08% 4,425,954
2012-03-15 2012-03-13 3.416 1,297,301 -2,582 0.08% 4,431,327
2012-03-13 2012-03-09 3.462 1,299,883 -4,304 0.08% 4,500,557
2012-03-09 2012-03-07 3.416 1,304,187 -24,960 0.08% 4,454,848
2012-03-08 2012-03-06 3.486 1,329,147 -8,607 0.08% 4,632,762
2012-03-07 2012-03-05 3.578 1,337,754 -17,215 0.08% 4,787,102
2012-02-27 2012-02-23 3.416 1,354,969 +8,608 0.09% 4,628,310
2012-02-22 2012-02-20 3.486 1,346,361 +8,607 0.09% 4,692,762
2012-02-21 2012-02-17 3.486 1,337,754 -89,514 0.08% 4,662,762
2012-02-15 2012-02-13 3.416 1,427,268 -11,189 0.09% 4,875,269
2012-02-14 2012-02-10 3.462 1,438,457 -31,846 0.09% 4,980,339
2012-02-13 2012-02-09 3.439 1,470,303 -4,304 0.09% 5,056,433
2012-02-09 2012-02-07 3.253 1,474,607 -22,378 0.09% 4,797,114
2012-02-08 2012-02-06 3.300 1,496,985 +12,911 0.09% 4,939,483
2012-02-07 2012-02-03 3.090 1,484,074 -861 0.09% 4,586,516
2012-02-06 2012-02-02 2.998 1,484,935 -4,303 0.09% 4,451,157
2012-02-03 2012-02-01 2.905 1,489,238 -10,329 0.09% 4,325,635
2012-01-31 2012-01-27 2.928 1,499,567 -4,303 0.10% 4,390,482
2012-01-30 2012-01-26 2.951 1,503,870 -14,632 0.10% 4,438,025
2012-01-27 2012-01-20 2.858 1,518,502 -8,608 0.10% 4,340,065
2012-01-18 2012-01-16 2.788 1,527,110 +8,608 0.10% 4,258,212
2012-01-12 2012-01-10 2.765 1,518,502 -8,608 0.10% 4,198,924
2012-01-05 2012-01-03 2.788 1,527,110 -21,517 0.10% 4,258,212
2012-01-04 2011-12-30 2.788 1,548,627 -34,428 0.10% 4,318,210
2011-12-30 2011-12-28 2.626 1,583,055 +12,910 0.10% 4,156,714
2011-12-29 2011-12-23 2.695 1,570,145 +12,911 0.10% 4,232,271
2011-12-28 2011-12-22 2.719 1,557,234 +30,124 0.10% 4,233,655
2011-12-20 2011-12-16 2.928 1,527,110 +8,608 0.10% 4,471,123
2011-12-16 2011-12-14 2.974 1,518,502 -13,772 0.10% 4,516,490
2011-12-15 2011-12-13 2.905 1,532,274 +21,518 0.10% 4,450,637
2011-12-14 2011-12-12 3.258 1,510,756 +8,607 0.10% 4,921,463
2011-12-13 2011-12-09 3.209 1,502,149 +55,635 0.10% 4,820,930
2011-12-12 2011-12-08 3.258 1,446,514 +13,261 0.10% 4,712,187
2011-12-07 2011-12-05 3.282 1,433,253 +49,730 0.09% 4,703,573
2011-12-02 2011-11-30 3.209 1,383,523 -2,487 0.09% 4,440,217
2011-12-01 2011-11-29 3.258 1,386,010 +34,811 0.09% 4,515,089
2011-11-22 2011-11-18 3.161 1,351,199 -4,144 0.09% 4,271,267
2011-11-21 2011-11-17 3.161 1,355,343 +2,487 0.09% 4,284,367
2011-11-18 2011-11-16 3.185 1,352,856 -6,631 0.09% 4,309,150
2011-11-11 2011-11-09 3.161 1,359,487 -9,117 0.09% 4,297,467
2011-11-09 2011-11-07 3.161 1,368,604 -4,144 0.09% 4,326,286
2011-11-08 2011-11-04 3.161 1,372,748 -8,289 0.09% 4,339,386
2011-11-07 2011-11-03 3.065 1,381,037 +27,352 0.09% 4,232,288
2011-11-04 2011-11-02 3.089 1,353,685 +8,288 0.09% 4,181,131
2011-11-01 2011-10-28 3.209 1,345,397 -14,090 0.09% 4,317,857
2011-10-31 2011-10-27 3.089 1,359,487 +8,288 0.09% 4,199,051
2011-10-28 2011-10-26 2.968 1,351,199 -91,171 0.09% 4,010,427
2011-10-27 2011-10-25 2.896 1,442,370 -37,297 0.09% 4,176,611
2011-10-26 2011-10-24 2.896 1,479,667 +41,441 0.10% 4,284,611
2011-10-25 2011-10-21 2.799 1,438,226 +82,883 0.09% 4,025,791
2011-10-21 2011-10-19 2.823 1,355,343 -1,658 0.09% 3,826,496
2011-10-20 2011-10-18 2.727 1,357,001 -49,729 0.09% 3,700,196
2011-10-19 2011-10-17 2.968 1,406,730 -24,036 0.09% 4,175,245
2011-10-18 2011-10-14 2.847 1,430,766 +12,432 0.09% 4,073,960
2011-10-17 2011-10-13 2.968 1,418,334 +16,577 0.09% 4,209,687
2011-10-13 2011-10-11 2.678 1,401,757 +30,666 0.09% 3,754,584
2011-10-12 2011-10-10 2.558 1,371,091 +12,433 0.09% 3,507,020
2011-10-11 2011-10-07 2.630 1,358,658 -24,036 0.09% 3,573,574
2011-10-10 2011-10-06 2.437 1,382,694 +16,576 0.09% 3,369,874
2011-10-07 2011-10-04 2.341 1,366,118 +12,433 0.09% 3,197,614
2011-10-06 2011-10-03 2.510 1,353,685 -13,262 0.09% 3,397,169
2011-10-03 2011-09-28 2.678 1,366,947 +29,838 0.09% 3,661,346
2011-09-28 2011-09-26 2.534 1,337,109 -5,802 0.09% 3,387,835
2011-09-27 2011-09-23 2.703 1,342,911 -2,486 0.09% 3,629,371
2011-09-26 2011-09-22 2.727 1,345,397 +16,577 0.09% 3,668,555
2011-09-23 2011-09-21 2.992 1,328,820 -20,721 0.09% 3,976,070
2011-09-22 2011-09-20 3.065 1,349,541 +24,865 0.09% 4,135,766
2011-09-21 2011-09-19 3.185 1,324,676 +4,973 0.09% 4,219,391
2011-09-19 2011-09-15 3.330 1,319,703 +3,315 0.09% 4,394,621
2011-09-16 2011-09-14 3.354 1,316,388 -17,405 0.09% 4,415,347
2011-09-14 2011-09-09 3.595 1,333,793 -10,775 0.09% 4,795,577
2011-09-12 2011-09-08 3.620 1,344,568 +29,009 0.09% 4,866,763
2011-09-09 2011-09-07 3.595 1,315,559 -15,748 0.09% 4,730,017
2011-09-08 2011-09-06 3.523 1,331,307 +19,892 0.09% 4,690,263
2011-09-07 2011-09-05 3.571 1,311,415 -5,802 0.09% 4,683,473
2011-09-06 2011-09-02 3.716 1,317,217 -8,288 0.09% 4,894,904
2011-09-02 2011-08-31 3.716 1,325,505 -10,775 0.09% 4,925,703
2011-09-01 2011-08-30 3.595 1,336,280 -8,288 0.09% 4,804,519
2011-08-26 2011-08-24 3.571 1,344,568 -1,658 0.09% 4,801,873
2011-08-25 2011-08-23 3.571 1,346,226 -6,630 0.09% 4,807,794
2011-08-24 2011-08-22 3.571 1,352,856 -33,154 0.09% 4,831,472
2011-08-23 2011-08-19 3.668 1,386,010 -127,639 0.09% 5,083,655
2011-08-22 2011-08-18 3.668 1,513,649 +20,721 0.10% 5,551,814
2011-08-19 2011-08-17 3.918 1,492,928 +54,702 0.10% 5,849,686
2011-08-18 2011-08-16 3.918 1,438,226 +59,656 0.09% 5,635,349
2011-08-17 2011-08-15 3.893 1,378,570 +20,035 0.09% 5,367,196
2011-08-16 2011-08-12 3.818 1,358,535 -10,017 0.09% 5,187,478
2011-08-15 2011-08-11 3.719 1,368,552 +4,007 0.09% 5,089,107
2011-08-12 2011-08-10 3.843 1,364,545 +8,013 0.09% 5,244,482
2011-08-11 2011-08-09 3.769 1,356,532 -8,013 0.09% 5,112,120
2011-08-10 2011-08-08 3.893 1,364,545 +30,452 0.09% 5,312,592
2011-08-09 2011-08-05 4.118 1,334,093 +34,459 0.09% 5,493,689
2011-08-08 2011-08-04 4.243 1,299,634 +12,822 0.09% 5,513,965
2011-08-05 2011-08-03 4.367 1,286,812 -19,233 0.09% 5,620,141
2011-08-04 2011-08-02 4.442 1,306,045 -9,617 0.09% 5,801,926
2011-08-03 2011-08-01 4.417 1,315,662 -28,849 0.09% 5,811,813
2011-08-02 2011-07-29 4.467 1,344,511 -42,473 0.09% 6,006,361
2011-08-01 2011-07-28 4.343 1,386,984 -7,212 0.09% 6,023,026
2011-07-29 2011-07-27 4.268 1,394,196 +22,438 0.09% 5,949,959
2011-07-28 2011-07-26 4.118 1,371,758 +4,007 0.09% 5,648,791
2011-07-27 2011-07-25 4.093 1,367,751 -20,034 0.09% 5,598,155
2011-07-26 2011-07-22 4.143 1,387,785 -8,014 0.09% 5,749,424
2011-07-21 2011-07-19 3.993 1,395,799 +13,623 0.10% 5,573,614
2011-07-20 2011-07-18 4.018 1,382,176 -52,890 0.09% 5,553,711
2011-07-18 2011-07-14 4.068 1,435,066 +104,980 0.10% 5,837,858
2011-07-15 2011-07-13 3.943 1,330,086 +20,034 0.09% 5,244,823
2011-07-14 2011-07-12 3.993 1,310,052 +12,021 0.09% 5,231,215
2011-07-13 2011-07-11 4.118 1,298,031 +56,096 0.09% 5,345,189
2011-07-12 2011-07-08 4.268 1,241,935 +28,048 0.08% 5,300,160
2011-07-11 2011-07-07 4.293 1,213,887 +4,007 0.08% 5,210,756
2011-07-08 2011-07-06 4.367 1,209,880 +13,623 0.08% 5,284,141
2011-07-06 2011-07-04 4.318 1,196,257 +12,021 0.08% 5,164,932
2011-07-04 2011-06-29 4.318 1,184,236 +9,617 0.08% 5,113,031
2011-06-30 2011-06-28 4.343 1,174,619 +20,034 0.08% 5,100,824
2011-06-29 2011-06-27 4.417 1,154,585 -24,041 0.08% 5,100,270
2011-06-28 2011-06-24 4.467 1,178,626 -4,007 0.08% 5,265,299
2011-06-27 2011-06-23 4.293 1,182,633 -8,815 0.08% 5,076,594
2011-06-24 2011-06-22 4.243 1,191,448 +12,822 0.08% 5,054,964
2011-06-23 2011-06-21 4.268 1,178,626 +28,048 0.08% 5,029,979
2011-06-20 2011-06-16 4.243 1,150,578 -5,610 0.08% 4,881,564
2011-06-17 2011-06-15 4.442 1,156,188 -20,034 0.08% 5,136,207
2011-06-16 2011-06-14 4.417 1,176,222 +1,603 0.08% 5,195,850
2011-06-15 2011-06-13 4.318 1,174,619 -15,227 0.08% 5,071,508
2011-06-14 2011-06-10 4.392 1,189,846 -24,041 0.08% 5,226,338
2011-06-13 2011-06-09 4.293 1,213,887 -13,623 0.08% 5,210,756
2011-06-10 2011-06-08 4.268 1,227,510 -3,206 0.08% 5,238,599
2011-06-09 2011-06-07 4.318 1,230,716 -4,007 0.08% 5,313,712
2011-06-08 2011-06-03 4.318 1,234,723 -6,411 0.08% 5,331,012
2011-06-07 2011-06-02 4.343 1,241,134 -8,013 0.08% 5,389,667
2011-06-02 2011-05-31 4.343 1,249,147 -17,631 0.09% 5,424,464
2011-06-01 2011-05-30 4.243 1,266,778 -8,013 0.09% 5,374,567
2011-05-31 2011-05-27 4.168 1,274,791 -16,028 0.09% 5,313,118
2011-05-30 2011-05-26 3.993 1,290,819 +8,014 0.09% 5,154,415
2011-05-27 2011-05-25 3.968 1,282,805 +2,404 0.09% 5,090,399
2011-05-25 2011-05-23 4.043 1,280,401 +20,034 0.09% 5,176,724
2011-05-24 2011-05-20 4.143 1,260,367 +8,014 0.09% 5,221,546
2011-05-23 2011-05-19 4.168 1,252,353 +8,014 0.09% 5,219,600
2011-05-19 2011-05-17 4.218 1,244,339 -8,014 0.08% 5,248,310
2011-05-18 2011-05-16 4.168 1,252,353 +16,028 0.09% 5,219,600
2011-05-17 2011-05-13 4.318 1,236,325 +15,226 0.08% 5,337,929
2011-05-16 2011-05-12 4.367 1,221,099 -20,035 0.08% 5,333,140
2011-05-13 2011-05-11 4.467 1,241,134 +68,919 0.08% 5,544,543
2011-05-12 2011-05-09 4.293 1,172,215 -8,014 0.08% 5,031,874
2011-05-11 2011-05-06 4.268 1,180,229 -801 0.08% 5,036,820
2011-05-09 2011-05-05 4.193 1,181,030 -40,069 0.08% 4,951,813
2011-05-05 2011-05-03 4.193 1,221,099 +6,411 0.08% 5,119,814
2011-05-04 2011-04-29 4.218 1,214,688 -40,870 0.08% 5,123,249
2011-05-03 2011-04-28 4.218 1,255,558 -80,138 0.09% 5,295,629
2011-04-29 2011-04-27 4.118 1,335,696 +16,829 0.09% 5,500,290
2011-04-28 2011-04-26 4.243 1,318,867 +15,226 0.09% 5,595,565
2011-04-27 2011-04-21 4.392 1,303,641 -46,480 0.09% 5,726,176
2011-04-26 2011-04-20 4.442 1,350,121 -24,041 0.09% 5,997,727
2011-04-21 2011-04-19 4.417 1,374,162 -801 0.09% 6,070,231
2011-04-20 2011-04-18 4.492 1,374,963 +23,240 0.09% 6,176,715
2011-04-19 2011-04-15 4.517 1,351,723 -3,206 0.09% 6,106,049
2011-04-18 2011-04-14 4.293 1,354,929 -52,089 0.09% 5,816,196
2011-04-15 2011-04-13 4.118 1,407,018 +8,013 0.10% 5,793,988
2011-04-14 2011-04-12 4.143 1,399,005 -1,602 0.10% 5,795,907
2011-04-13 2011-04-11 4.193 1,400,607 -36,062 0.10% 5,872,454
2011-04-12 2011-04-08 4.068 1,436,669 -8,014 0.10% 5,844,379
2011-04-11 2011-04-07 4.018 1,444,683 +12,021 0.10% 5,804,870
2011-04-08 2011-04-06 4.093 1,432,662 -32,055 0.10% 5,863,833
2011-04-04 2011-03-31 3.843 1,464,717 +701 0.10% 5,629,482
2011-04-01 2011-03-30 3.793 1,464,016 +9,616 0.10% 5,553,713
2011-03-31 2011-03-29 3.793 1,454,400 +12,822 0.10% 5,517,235
2011-03-30 2011-03-28 3.818 1,441,578 -801 0.10% 5,504,573
2011-03-29 2011-03-25 3.818 1,442,379 -25,644 0.10% 5,507,631
2011-03-28 2011-03-24 3.868 1,468,023 +1,603 0.10% 5,678,826
2011-03-25 2011-03-23 3.843 1,466,420 +8,013 0.10% 5,636,028
2011-03-24 2011-03-22 3.868 1,458,407 +4,007 0.10% 5,641,628
2011-03-23 2011-03-21 3.843 1,454,400 -40,068 0.10% 5,589,830
2011-03-22 2011-03-18 3.818 1,494,468 -1,603 0.10% 5,706,530
2011-03-21 2011-03-17 3.644 1,496,071 +10,418 0.10% 5,451,288
2011-03-18 2011-03-16 3.818 1,485,653 +6,411 0.10% 5,672,870
2011-03-17 2011-03-15 3.793 1,479,242 +33,657 0.10% 5,611,473
2011-03-16 2011-03-14 3.918 1,445,585 +27,247 0.10% 5,664,184
2011-03-15 2011-03-11 3.868 1,418,338 +10,418 0.10% 5,486,627
2011-03-14 2011-03-10 3.968 1,407,920 -40 0.10% 5,586,877
2011-03-11 2011-03-09 3.993 1,407,960 +3,206 0.10% 5,622,175
2011-03-10 2011-03-08 3.993 1,404,754 -37,665 0.10% 5,609,373
2011-03-09 2011-03-07 4.043 1,442,419 +16 0.10% 5,831,771
2011-03-08 2011-03-04 4.093 1,442,403 +12,021 0.10% 5,903,703
2011-03-07 2011-03-03 4.118 1,430,382 +394,512 0.10% 5,890,200
2011-03-04 2011-03-02 4.118 1,035,870 -3,205 0.09% 4,265,630
2011-03-03 2011-03-01 4.018 1,039,075 +128,220 0.09% 4,175,099
2011-03-02 2011-02-28 3.943 910,855 -4,808 0.08% 3,591,703
2011-03-01 2011-02-25 3.893 915,663 -16,028 0.08% 3,564,957
2011-02-25 2011-02-23 3.993 931,691 -17,630 0.08% 3,720,368
2011-02-23 2011-02-21 4.118 949,321 +8,014 0.08% 3,909,229
2011-02-17 2011-02-15 3.893 941,307 -1,603 0.08% 3,664,797
2011-02-15 2011-02-11 3.868 942,910 +21,637 0.08% 3,647,506
2011-02-14 2011-02-10 3.868 921,273 +1,603 0.08% 3,563,806
2011-02-09 2011-02-07 4.143 919,670 -4,007 0.08% 3,810,080
2011-02-08 2011-02-02 4.143 923,677 -2,404 0.08% 3,826,681
2011-02-07 2011-01-31 3.918 926,081 -8,014 0.08% 3,628,630
2011-02-01 2011-01-28 3.968 934,095 +801 0.08% 3,706,655
2011-01-31 2011-01-27 3.993 933,294 +4,007 0.08% 3,726,769
2011-01-26 2011-01-24 4.143 929,287 +34,459 0.08% 3,849,922
2011-01-25 2011-01-21 4.193 894,828 +4,007 0.08% 3,751,828
2011-01-24 2011-01-20 4.193 890,821 +8,014 0.07% 3,735,027
2011-01-21 2011-01-19 4.367 882,807 -39,267 0.07% 3,855,652
2011-01-20 2011-01-18 6.047 922,074 -4,007 0.08% 5,575,966
2011-01-19 2011-01-17 6.017 926,081 +163,377 0.08% 5,571,770
2011-01-18 2011-01-14 6.017 762,704 -28,668 0.08% 4,588,811
2011-01-17 2011-01-13 6.017 791,372 -651 0.08% 4,761,293
2011-01-14 2011-01-12 6.017 792,023 +6,515 0.08% 4,765,209
2011-01-13 2011-01-11 5.955 785,508 -3,258 0.08% 4,677,787
2011-01-12 2011-01-10 5.986 788,766 -50,820 0.08% 4,721,401
2011-01-11 2011-01-07 5.986 839,586 +6,516 0.09% 5,025,600
2011-01-10 2011-01-06 5.924 833,070 +24,107 0.09% 4,935,452
2011-01-07 2011-01-05 6.047 808,963 +19,546 0.08% 4,891,961
2011-01-06 2011-01-04 5.894 789,417 -3,258 0.08% 4,652,601
2011-01-05 2011-01-03 5.679 792,675 +20,198 0.08% 4,501,477
2010-12-29 2010-12-24 5.648 772,477 +12,379 0.08% 4,363,063
2010-12-23 2010-12-21 5.710 760,098 -1,303 0.08% 4,339,809
2010-12-22 2010-12-20 5.679 761,401 +3,258 0.08% 4,323,877
2010-12-21 2010-12-17 5.863 758,143 +3,909 0.08% 4,445,009
2010-12-17 2010-12-15 5.832 754,234 +13,031 0.08% 4,398,938
2010-12-14 2010-12-10 5.679 741,203 +29,319 0.08% 4,209,175
2010-12-13 2010-12-09 5.802 711,884 +46,911 0.07% 4,130,087
2010-12-10 2010-12-08 5.832 664,973 +44,305 0.07% 3,878,339
2010-12-09 2010-12-07 6.017 620,668 +28,016 0.06% 3,734,251
2010-12-08 2010-12-06 5.771 592,652 +39,744 0.06% 3,420,154
2010-11-26 2010-11-24 6.323 552,908 -45,608 0.06% 3,496,296
2010-11-25 2010-11-23 5.986 598,516 -65,154 0.06% 3,582,601
2010-11-24 2010-11-22 5.986 663,670 +13,031 0.07% 3,972,601
2010-11-23 2010-11-19 6.017 650,639 +24,759 0.07% 3,914,572
2010-11-22 2010-11-18 6.047 625,880 -3,258 0.06% 3,784,822
2010-11-18 2010-11-16 5.924 629,138 -16,940 0.07% 3,727,274
2010-11-17 2010-11-15 6.047 646,078 +39,092 0.07% 3,906,963
2010-11-16 2010-11-12 6.078 606,986 -4,560 0.06% 3,689,198
2010-11-15 2010-11-11 6.047 611,546 +42,350 0.06% 3,698,141
2010-11-12 2010-11-10 6.201 569,196 +9,773 0.06% 3,529,404
2010-11-11 2010-11-09 5.986 559,423 +29,319 0.06% 3,348,598
2010-11-10 2010-11-08 6.231 530,104 -31,925 0.05% 3,303,279
2010-11-09 2010-11-05 5.802 562,029 -49,517 0.06% 3,260,684
2010-11-08 2010-11-04 5.710 611,546 -42,351 0.06% 3,491,646
2010-11-05 2010-11-03 5.249 653,897 -20,849 0.07% 3,432,366
2010-11-04 2010-11-02 5.249 674,746 +27,365 0.07% 3,541,804
2010-11-03 2010-11-01 5.096 647,381 -3,909 0.07% 3,298,801
2010-10-29 2010-10-27 5.034 651,290 +9,773 0.07% 3,278,735
2010-10-25 2010-10-21 5.096 641,517 +5,864 0.07% 3,268,921
2010-10-21 2010-10-19 5.096 635,653 -9,773 0.07% 3,239,040
2010-10-19 2010-10-15 5.096 645,426 +3,909 0.07% 3,288,839
2010-10-18 2010-10-14 5.188 641,517 +11,076 0.07% 3,327,998
2010-10-14 2010-10-12 5.218 630,441 +1,303 0.07% 3,289,891
2010-10-13 2010-10-11 5.310 629,138 +20,849 0.07% 3,341,028
2010-10-12 2010-10-08 5.280 608,289 +3,258 0.06% 3,211,638
2010-10-11 2010-10-07 5.188 605,031 +5,864 0.06% 3,138,719
2010-10-07 2010-10-05 5.126 599,167 +42,350 0.06% 3,071,514
2010-10-06 2010-10-04 5.188 556,817 -13,031 0.06% 2,888,599
2010-10-04 2010-09-29 5.157 569,848 +6,516 0.06% 2,938,708
2010-09-30 2010-09-28 5.126 563,332 -13,031 0.06% 2,887,813
2010-09-29 2010-09-27 5.218 576,363 +26,062 0.06% 3,007,690
2010-09-28 2010-09-24 5.034 550,301 +10,424 0.06% 2,770,335
2010-09-27 2010-09-22 5.034 539,877 +16,289 0.06% 2,717,858
2010-09-22 2010-09-20 5.065 523,588 -6,516 0.05% 2,651,928
2010-09-13 2010-09-09 5.034 530,104 -3,909 0.05% 2,668,659
2010-09-10 2010-09-08 5.004 534,013 -11,076 0.06% 2,671,945
2010-09-09 2010-09-07 5.065 545,089 +3,258 0.06% 2,760,829
2010-08-30 2010-08-26 4.881 541,831 -3,258 0.06% 2,644,534
2010-08-26 2010-08-24 4.973 545,089 +3,258 0.06% 2,710,632
2010-08-24 2010-08-20 5.034 541,831 +13,030 0.06% 2,727,695
2010-08-23 2010-08-19 5.157 528,801 +20,198 0.05% 2,727,028
2010-08-18 2010-08-16 5.065 508,603 +2,606 0.05% 2,576,030
2010-08-17 2010-08-13 5.126 505,997 -651 0.05% 2,593,896
2010-08-13 2010-08-11 5.651 506,648 +6,515 0.05% 2,863,036
2010-08-12 2010-08-10 5.620 500,133 +14,300 0.05% 2,810,519
2010-08-11 2010-08-09 5.714 485,833 -3,186 0.05% 2,775,916
2010-08-10 2010-08-06 5.777 489,019 +21,023 0.05% 2,824,825
2010-08-09 2010-08-05 5.871 467,996 +6,371 0.05% 2,747,462
2010-08-06 2010-08-04 5.933 461,625 +9,556 0.05% 2,739,044
2010-08-05 2010-08-03 5.839 452,069 +1,274 0.05% 2,639,767
2010-08-04 2010-08-02 5.839 450,795 +3,185 0.05% 2,632,328
2010-08-03 2010-07-30 5.839 447,610 +23,572 0.05% 2,613,730
2010-08-02 2010-07-29 5.682 424,038 -92,374 0.04% 2,409,524
2010-07-30 2010-07-28 5.337 516,412 +6,370 0.05% 2,756,089
2010-07-29 2010-07-27 5.337 510,042 +8,282 0.05% 2,722,092
2010-07-27 2010-07-23 5.149 501,760 +12,741 0.05% 2,583,377
2010-07-26 2010-07-22 5.117 489,019 +7,645 0.05% 2,502,426
2010-07-22 2010-07-20 5.149 481,374 +38,224 0.05% 2,478,417
2010-07-21 2010-07-19 5.180 443,150 +3,185 0.05% 2,295,528
2010-07-15 2010-07-13 5.274 439,965 +12,741 0.05% 2,320,467
2010-07-05 2010-06-30 5.306 427,224 -3,185 0.05% 2,266,680
2010-07-02 2010-06-29 5.243 430,409 -3,185 0.05% 2,256,554
2010-06-30 2010-06-28 5.463 433,594 -10,193 0.05% 2,368,539
2010-06-28 2010-06-24 5.211 443,787 +1,911 0.05% 2,312,760
2010-06-25 2010-06-23 5.117 441,876 -3,185 0.05% 2,261,184
2010-06-22 2010-06-18 4.772 445,061 -3,186 0.05% 2,123,788
2010-06-21 2010-06-17 4.741 448,247 +15,927 0.05% 2,124,919
2010-06-17 2010-06-14 4.678 432,320 -8,282 0.05% 2,022,272
2010-06-02 2010-05-31 4.552 440,602 -7,645 0.05% 2,005,684
2010-05-24 2010-05-19 4.552 448,247 -12,104 0.05% 2,040,485
2010-05-19 2010-05-17 4.709 460,351 -6,371 0.05% 2,167,845
2010-05-18 2010-05-14 4.866 466,722 -9,555 0.05% 2,271,109
2010-05-13 2010-05-11 4.992 476,277 -9,556 0.05% 2,377,413
2010-05-10 2010-05-06 5.023 485,833 -6,371 0.05% 2,440,366
2010-05-05 2010-05-03 5.368 492,204 +4,459 0.05% 2,642,343
2010-05-03 2010-04-29 5.368 487,745 -5,096 0.05% 2,618,405
2010-04-22 2010-04-20 5.337 492,841 +9,556 0.05% 2,630,290
2010-04-21 2010-04-19 5.180 483,285 +3,185 0.05% 2,503,429
2010-04-15 2010-04-13 5.400 480,100 -9,556 0.05% 2,592,436
2010-04-14 2010-04-12 5.463 489,656 +22,297 0.05% 2,674,781
2010-04-08 2010-04-01 5.400 467,359 +6,371 0.05% 2,523,638
2010-03-30 2010-03-26 5.337 460,988 +4,459 0.05% 2,460,291
2010-03-29 2010-03-25 5.337 456,529 -11,467 0.05% 2,436,493
2010-03-26 2010-03-24 5.337 467,996 +21,660 0.05% 2,497,693
2010-03-25 2010-03-23 5.306 446,336 +9,556 0.05% 2,368,081
2010-03-24 2010-03-22 5.368 436,780 -31,853 0.05% 2,344,805
2010-03-23 2010-03-19 5.431 468,633 -3,185 0.05% 2,545,229
2010-03-22 2010-03-18 5.337 471,818 -3,822 0.05% 2,518,091
2010-03-19 2010-03-17 5.274 475,640 +31,853 0.05% 2,508,624
2010-03-18 2010-03-16 5.117 443,787 -1,274 0.05% 2,270,963
2010-03-16 2010-03-12 5.054 445,061 +1,274 0.05% 2,249,538
2010-03-11 2010-03-09 5.054 443,787 +3,822 0.05% 2,243,099
2010-03-09 2010-03-05 5.149 439,965 -6,371 0.07% 2,265,218
2010-03-03 2010-03-01 5.149 446,336 +3,186 0.07% 2,298,020
2010-03-02 2010-02-26 5.274 443,150 -6,371 0.07% 2,337,265
2010-02-25 2010-02-23 4.772 449,521 +2,548 0.07% 2,145,070
2010-02-22 2010-02-18 4.772 446,973 +3,186 0.07% 2,132,911
2010-02-09 2010-02-05 4.678 443,787 +4,459 0.07% 2,075,911
2010-02-05 2010-02-03 4.897 439,328 +1,911 0.07% 2,151,600
2010-02-04 2010-02-02 4.866 437,417 -2,548 0.07% 2,128,508
2010-02-03 2010-02-01 4.835 439,965 -3,185 0.07% 2,127,095
2010-02-01 2010-01-28 4.646 443,150 +9,556 0.07% 2,059,019
2010-01-29 2010-01-27 4.584 433,594 +2,548 0.07% 1,987,394
2010-01-27 2010-01-25 5.149 431,046 +9,556 0.07% 2,219,297
2010-01-20 2010-01-18 5.180 421,490 -5,734 0.07% 2,183,329
2010-01-18 2010-01-14 5.149 427,224 +4,460 0.07% 2,199,619
2010-01-15 2010-01-13 5.211 422,764 +6,370 0.07% 2,203,201
2010-01-14 2010-01-12 5.211 416,394 +7,645 0.07% 2,170,004
2010-01-12 2010-01-08 5.306 408,749 +15,927 0.07% 2,168,659
2010-01-11 2010-01-07 5.463 392,822 -1,274 0.06% 2,145,819
2010-01-06 2010-01-04 5.243 394,096 +9,556 0.06% 2,066,172
2009-12-29 2009-12-24 5.243 384,540 -4,460 0.06% 2,016,072
2009-12-22 2009-12-18 5.243 389,000 +9,556 0.06% 2,039,455
2009-12-21 2009-12-17 5.243 379,444 -1,274 0.06% 1,989,354
2009-12-18 2009-12-16 5.243 380,718 -21,660 0.06% 1,996,034
2009-12-15 2009-12-11 5.649 402,378 +5,733 0.06% 2,272,996
2009-12-14 2009-12-10 5.649 396,645 +37,522 0.06% 2,240,611
2009-12-11 2009-12-09 5.552 359,123 -1,859 0.06% 1,993,876
2009-12-10 2009-12-08 5.552 360,982 +15,490 0.06% 2,004,197
2009-12-09 2009-12-07 5.391 345,492 +4,957 0.06% 1,862,434
2009-12-08 2009-12-04 5.617 340,535 -12,392 0.06% 1,912,659
2009-12-07 2009-12-03 5.713 352,927 +1,239 0.06% 2,016,437
2009-12-04 2009-12-02 5.875 351,688 -619 0.06% 2,066,119
2009-12-03 2009-12-01 5.488 352,307 +15,489 0.06% 1,933,288
2009-12-02 2009-11-30 5.100 336,818 -32,218 0.06% 1,717,825
2009-12-01 2009-11-27 4.842 369,036 -24,784 0.06% 1,786,843
2009-11-27 2009-11-25 4.874 393,820 +15,490 0.06% 1,919,558
2009-11-26 2009-11-24 4.842 378,330 +6,196 0.06% 1,831,844
2009-11-20 2009-11-18 4.810 372,134 +1,239 0.06% 1,789,831
2009-11-19 2009-11-17 4.810 370,895 +38,414 0.06% 1,783,872
2009-11-18 2009-11-16 4.842 332,481 +18,588 0.05% 1,609,847
2009-11-16 2009-11-12 4.713 313,893 -9,294 0.05% 1,479,316
2009-11-12 2009-11-10 4.777 323,187 +3,098 0.05% 1,543,981
2009-11-11 2009-11-09 4.777 320,089 -3,098 0.05% 1,529,181
2009-11-10 2009-11-06 4.455 323,187 -9,294 0.05% 1,439,658
2009-11-09 2009-11-05 4.487 332,481 +9,294 0.05% 1,491,791
2009-11-05 2009-11-03 4.390 323,187 +15,490 0.05% 1,418,794
2009-11-03 2009-10-30 4.616 307,697 -6,196 0.05% 1,420,319
2009-10-30 2009-10-28 4.358 313,893 +6,196 0.05% 1,367,861
2009-10-29 2009-10-27 4.487 307,697 -6,196 0.05% 1,380,589
2009-10-28 2009-10-23 4.713 313,893 +15,490 0.05% 1,479,316
2009-10-23 2009-10-21 4.616 298,403 -3,718 0.05% 1,377,418
2009-10-22 2009-10-20 4.551 302,121 -12,392 0.05% 1,375,075
2009-10-20 2009-10-16 4.455 314,513 -6,195 0.05% 1,401,019
2009-10-19 2009-10-15 4.487 320,708 +12,391 0.05% 1,438,968
2009-10-15 2009-10-13 4.325 308,317 -13,011 0.05% 1,333,610
2009-10-13 2009-10-09 4.261 321,328 -2,478 0.05% 1,369,143
2009-10-12 2009-10-08 4.293 323,806 -11,153 0.05% 1,390,154
2009-10-09 2009-10-07 4.261 334,959 -18,588 0.05% 1,427,224
2009-10-07 2009-10-05 4.099 353,547 +30,980 0.06% 1,449,364
2009-09-30 2009-09-28 4.067 322,567 +5,576 0.05% 1,311,949
2009-09-29 2009-09-25 4.164 316,991 -13,631 0.05% 1,319,967
2009-09-28 2009-09-24 4.164 330,622 -16,109 0.05% 1,376,727
2009-09-25 2009-09-23 4.390 346,731 -17,968 0.06% 1,522,152
2009-09-23 2009-09-21 4.390 364,699 +3,717 0.06% 1,601,032
2009-09-21 2009-09-17 4.261 360,982 -18,587 0.06% 1,538,105
2009-09-18 2009-09-16 4.487 379,569 -32,219 0.06% 1,703,068
2009-09-17 2009-09-15 4.422 411,788 -24,784 0.07% 1,821,045
2009-09-16 2009-09-14 4.164 436,572 -6,195 0.07% 1,817,909
2009-09-15 2009-09-11 3.970 442,767 -3,098 0.07% 1,757,951
2009-09-14 2009-09-10 3.777 445,865 -6,196 0.07% 1,683,898
2009-09-11 2009-09-09 3.777 452,061 +15,489 0.07% 1,707,298
2009-09-03 2009-09-01 3.648 436,572 -37,175 0.07% 1,592,432
2009-09-02 2009-08-31 3.583 473,747 +9,294 0.08% 1,697,446
2009-08-31 2009-08-27 3.712 464,453 -14,870 0.08% 1,724,114
2009-08-28 2009-08-26 3.744 479,323 +12,392 0.08% 1,794,786
2009-08-27 2009-08-25 3.744 466,931 +18,587 0.08% 1,748,385
2009-08-26 2009-08-24 3.777 448,344 -21,685 0.08% 1,693,260
2009-08-25 2009-08-21 3.680 470,029 +21,685 0.09% 1,729,641
2009-08-24 2009-08-20 3.648 448,344 +9,914 0.08% 1,635,371
2009-08-18 2009-08-14 3.874 438,430 -4,957 0.08% 1,698,275
2009-08-17 2009-08-13 3.906 443,387 +9,294 0.08% 1,731,788
2009-08-14 2009-08-12 3.841 434,093 +27,881 0.08% 1,667,463
2009-08-13 2009-08-11 3.938 406,212 -1,239 0.07% 1,599,702
2009-08-12 2009-08-10 3.938 407,451 -96,036 0.07% 1,604,581
2009-08-11 2009-08-07 3.777 503,487 -13,631 0.09% 1,901,519
2009-08-10 2009-08-06 3.906 517,118 +9,913 0.09% 2,019,768
2009-08-07 2009-08-05 3.874 507,205 +10,533 0.09% 1,964,677
2009-08-06 2009-08-04 3.938 496,672 -1,858 0.09% 1,955,942
2009-08-05 2009-08-03 4.035 498,530 +8,054 0.09% 2,011,536
2009-08-04 2009-07-31 3.970 490,476 +19,827 0.09% 1,947,374
2009-08-03 2009-07-30 3.744 470,649 +6,196 0.09% 1,762,307
2009-07-31 2009-07-29 3.777 464,453 -11,153 0.08% 1,754,099
2009-07-30 2009-07-28 4.035 475,606 -6,815 0.09% 1,919,039
2009-07-29 2009-07-27 3.809 482,421 -3,718 0.09% 1,837,531
2009-07-24 2009-07-22 3.422 486,139 +9,914 0.09% 1,663,385
2009-07-23 2009-07-21 3.422 476,225 +3,098 0.09% 1,629,463
2009-07-22 2009-07-20 3.422 473,127 -14,870 0.09% 1,618,863
2009-07-21 2009-07-17 3.325 487,997 -3,718 0.09% 1,622,486
2009-07-20 2009-07-16 3.196 491,715 +2,478 0.09% 1,571,358
2009-07-14 2009-07-10 3.067 489,237 -6,195 0.09% 1,500,270
2009-07-13 2009-07-09 3.002 495,432 +8,054 0.09% 1,487,282
2009-07-06 2009-07-02 3.163 487,378 -47,708 0.09% 1,541,766
2009-07-03 2009-06-30 3.099 535,086 -13,631 0.10% 1,658,140
2009-07-02 2009-06-29 3.357 548,717 +73,111 0.10% 1,842,079
2009-06-30 2009-06-26 3.454 475,606 +57,003 0.09% 1,642,697
2009-06-29 2009-06-25 3.389 418,603 -188,975 0.08% 1,418,790
2009-06-26 2009-06-24 3.518 607,578 +37,175 0.11% 2,137,741
2009-06-25 2009-06-23 3.389 570,403 +123,918 0.10% 1,933,292
2009-06-24 2009-06-22 3.486 446,485 +6,196 0.08% 1,556,528
2009-06-16 2009-06-12 3.874 440,289 +30,979 0.08% 1,705,476
2009-06-15 2009-06-11 4.099 409,310 -21,685 0.07% 1,677,964
2009-06-10 2009-06-08 3.680 430,995 +18,587 0.08% 1,586,001
2009-06-08 2009-06-04 3.712 412,408 -6,195 0.07% 1,530,916
2009-06-05 2009-06-03 3.809 418,603 +9,293 0.08% 1,594,450
2009-06-04 2009-06-02 3.777 409,310 +65,057 0.07% 1,545,840
2009-06-03 2009-06-01 3.841 344,253 +6,196 0.06% 1,322,364
2009-06-02 2009-05-29 3.583 338,057 +6,196 0.06% 1,211,266
2009-06-01 2009-05-27 3.712 331,861 +620 0.06% 1,231,914
2009-05-29 2009-05-26 3.615 331,241 +9,293 0.06% 1,197,536
2009-05-27 2009-05-25 3.002 321,948 -6,196 0.06% 966,485
2009-05-26 2009-05-22 2.841 328,144 -16,109 0.06% 932,124
2009-05-25 2009-05-21 2.970 344,253 -33,458 0.06% 1,022,332
2009-05-22 2009-05-20 3.002 377,711 +9,294 0.07% 1,133,885
2009-05-21 2009-05-19 3.002 368,417 -30,979 0.07% 1,105,985
2009-05-14 2009-05-12 2.905 399,396 +123,918 0.07% 1,160,306
2009-05-13 2009-05-11 2.841 275,478 -133,212 0.05% 782,521
2009-05-12 2009-05-08 3.099 408,690 -238,542 0.07% 1,266,461
2009-05-11 2009-05-07 3.067 647,232 -30,979 0.12% 1,984,769
2009-05-08 2009-05-06 2.905 678,211 -1,859 0.12% 1,970,306
2009-05-06 2009-05-04 2.582 680,070 -8,055 0.12% 1,756,184
2009-05-04 2009-04-29 2.324 688,125 -15,489 0.13% 1,599,287
2009-04-30 2009-04-28 2.324 703,614 +23,544 0.13% 1,635,285
2009-04-29 2009-04-27 2.389 680,070 -4,957 0.12% 1,624,470
2009-04-27 2009-04-23 2.615 685,027 -2,478 0.12% 1,791,097
2009-04-24 2009-04-22 2.582 687,505 -40,273 0.13% 1,775,384
2009-04-22 2009-04-20 2.582 727,778 -61,959 0.13% 1,879,383
2009-04-20 2009-04-16 2.260 789,737 +27,881 0.14% 1,784,461
2009-04-17 2009-04-15 2.292 761,856 +6,196 0.14% 1,746,054
2009-04-16 2009-04-14 2.163 755,660 +70,014 0.14% 1,634,285
2009-04-14 2009-04-08 2.001 685,646 +18,587 0.12% 1,372,202
2009-04-08 2009-04-06 2.227 667,059 +4,957 0.12% 1,485,730
2009-04-07 2009-04-03 2.292 662,102 -15,490 0.12% 1,517,434
2009-04-06 2009-04-02 2.001 677,592 -3,717 0.12% 1,356,083
2009-04-03 2009-04-01 1.808 681,309 -16,729 0.12% 1,231,569
2009-04-01 2009-03-30 1.679 698,038 -19,827 0.13% 1,171,680
2009-03-30 2009-03-26 1.711 717,865 +30,980 0.13% 1,228,132
2009-03-25 2009-03-23 1.646 686,885 -12,392 0.12% 1,130,787
2009-03-24 2009-03-20 1.517 699,277 +7,435 0.13% 1,060,898
2009-03-23 2009-03-19 1.420 691,842 +15,490 0.13% 982,621
2009-03-20 2009-03-18 1.453 676,352 -6,196 0.12% 982,453
2009-03-19 2009-03-17 1.436 682,548 +68,154 0.12% 980,437
2009-03-18 2009-03-16 1.517 614,394 -6,195 0.11% 932,119
2009-03-17 2009-03-13 1.485 620,589 -1,240 0.11% 921,485
2009-03-16 2009-03-12 1.420 621,829 +27,882 0.11% 883,182
2009-03-13 2009-03-11 1.469 593,947 +34,077 0.11% 872,339
2009-03-10 2009-03-06 1.517 559,870 +42,752 0.10% 849,399
2009-03-05 2009-03-03 1.549 517,118 +25,403 0.09% 801,230
2009-03-04 2009-03-02 1.614 491,715 +30,979 0.09% 793,615
2009-03-03 2009-02-27 1.743 460,736 +30,980 0.08% 803,105
2009-03-02 2009-02-26 1.808 429,756 -23,544 0.08% 776,849
2009-02-27 2009-02-25 1.872 453,300 +3,717 0.08% 848,673
2009-02-26 2009-02-24 1.904 449,583 +30,980 0.08% 856,226
2009-02-25 2009-02-23 2.001 418,603 +6,195 0.08% 837,762
2009-02-19 2009-02-17 2.034 412,408 +109,668 0.07% 838,676
2009-02-17 2009-02-13 2.066 302,740 +14,250 0.06% 625,426
2009-02-13 2009-02-11 2.034 288,490 +24,784 0.05% 586,675
2009-02-09 2009-02-05 2.001 263,706 -91,080 0.05% 527,762
2009-02-06 2009-02-04 2.034 354,786 -6,196 0.06% 721,495
2009-02-04 2009-02-02 2.034 360,982 -1,858 0.07% 734,095
2009-02-03 2009-01-30 2.130 362,840 +30,979 0.07% 773,011
2009-01-09 2009-01-07 2.582 331,861 -9,294 0.06% 856,984
2009-01-08 2009-01-06 2.389 341,155 +3,098 0.06% 814,910
2009-01-05 2008-12-31 2.163 338,057 +58,861 0.06% 731,124
2009-01-02 2008-12-29 2.260 279,196 +3,098 0.05% 630,861
2008-12-30 2008-12-24 2.098 276,098 +2,478 0.05% 579,299
2008-12-23 2008-12-19 2.227 273,620 -37,795 0.05% 609,429
2008-12-22 2008-12-18 2.066 311,415 -9,293 0.06% 643,348
2008-12-19 2008-12-17 1.937 320,708 -86,743 0.06% 621,137
2008-12-18 2008-12-16 1.937 407,451 -3,717 0.07% 789,138
2008-12-17 2008-12-15 1.872 411,168 +2,478 0.07% 769,793
2008-12-16 2008-12-12 1.872 408,690 +620 0.07% 765,153
2008-12-15 2008-12-11 2.098 408,070 +4,337 0.07% 856,199
2008-12-10 2008-12-08 1.904 403,733 -6,196 0.07% 768,905
2008-12-08 2008-12-04 1.711 409,929 +6,196 0.07% 701,312
2008-12-04 2008-12-02 1.679 403,733 +18,587 0.07% 677,679
2008-11-27 2008-11-25 1.598 385,146 +46,469 0.07% 615,399
2008-11-21 2008-11-19 2.066 338,677 +9,294 0.06% 699,668
2008-11-20 2008-11-18 2.130 329,383 -9,294 0.06% 701,732
2008-11-13 2008-11-11 2.195 338,677 -3,097 0.06% 743,397
2008-11-11 2008-11-07 2.195 341,774 +15,489 0.06% 750,195
2008-11-10 2008-11-06 2.098 326,285 +15,490 0.06% 684,600
2008-11-07 2008-11-05 2.260 310,795 +43,371 0.06% 702,261
2008-11-06 2008-11-04 2.066 267,424 +9,294 0.05% 552,468
2008-10-31 2008-10-29 1.937 258,130 +8,055 0.05% 499,938
2008-10-23 2008-10-21 2.905 250,075 +3,098 0.05% 726,506
2008-10-16 2008-10-14 3.874 246,977 -1,859 0.04% 956,675
2008-10-14 2008-10-10 3.422 248,836 +6,196 0.05% 851,423
2008-09-29 2008-09-25 5.423 242,640 +3,098 0.04% 1,315,825
2008-09-09 2008-09-05 6.553 239,542 +1,858 0.04% 1,569,655
2008-09-02 2008-08-29 7.069 237,684 +3,098 0.04% 1,680,237
2008-08-29 2008-08-27 7.295 234,586 -3,098 0.04% 1,711,343
2008-08-26 2008-08-21 8.114 237,684 +15,490 0.04% 1,928,520
2008-08-25 2008-08-20 8.246 222,194 +5,623 0.04% 1,832,272
2008-07-21 2008-07-17 8.644 216,571 -4,831 0.04% 1,871,971
2008-07-15 2008-07-11 8.876 221,402 +4,831 0.04% 1,965,054
2008-07-07 2008-07-03 8.776 216,571 -3,020 0.04% 1,900,660
2008-07-03 2008-06-30 8.909 219,591 -3,019 0.04% 1,956,253
2008-06-26 2008-06-24 8.577 222,610 +3,019 0.04% 1,909,425
2008-04-22 2008-04-18 9.935 219,591 -603 0.04% 2,181,695
2008-03-31 2008-03-27 10.233 220,194 +4,831 0.04% 2,253,316
2008-03-20 2008-03-18 9.670 215,363 +604 0.04% 2,082,630
2008-03-19 2008-03-17 10.200 214,759 -1,208 0.04% 2,190,586
2008-03-14 2008-03-12 11.161 215,967 +1,208 0.04% 2,410,324
2008-03-12 2008-03-10 10.929 214,759 -15,098 0.04% 2,347,056
2008-03-10 2008-03-06 10.631 229,857 -6,039 0.04% 2,443,549
2008-03-05 2008-03-03 10.432 235,896 -18,117 0.04% 2,460,874
2008-02-28 2008-02-26 10.200 254,013 -1,812 0.05% 2,590,985
2008-02-19 2008-02-15 9.869 255,825 +1,812 0.05% 2,524,745
2008-02-15 2008-02-13 9.405 254,013 -6,039 0.05% 2,389,090
2008-02-14 2008-02-12 9.306 260,052 -1,208 0.05% 2,420,052
2008-02-05 2008-02-01 9.836 261,260 +12,078 0.05% 2,569,731
2008-02-04 2008-01-31 10.564 249,182 -6,039 0.05% 2,632,483
2008-01-24 2008-01-22 9.140 255,221 -1,208 0.05% 2,332,833
2008-01-23 2008-01-21 9.372 256,429 +6,039 0.05% 2,403,321
2008-01-18 2008-01-16 9.803 250,390 -6,643 0.05% 2,454,522
2008-01-16 2008-01-14 10.598 257,033 -6,039 0.05% 2,723,937
2008-01-08 2008-01-04 11.295 263,072 +3,123 0.05% 2,971,313
2007-12-18 2007-12-14 10.256 259,949 +596 0.05% 2,665,959
2007-12-10 2007-12-06 11.328 259,353 -4,177 0.05% 2,938,000
2007-12-04 2007-11-30 11.663 263,530 -13,128 0.05% 3,073,641
2007-12-03 2007-11-29 9.854 276,658 -5,968 0.05% 2,726,054
2007-11-23 2007-11-21 9.351 282,626 -5,967 0.05% 2,642,775
2007-11-22 2007-11-20 9.284 288,593 +597 0.05% 2,679,227
2007-11-21 2007-11-19 9.384 287,996 -4,774 0.05% 2,702,641
2007-11-16 2007-11-14 9.284 292,770 -7,758 0.06% 2,718,005
2007-11-15 2007-11-13 8.982 300,528 -7,161 0.06% 2,699,377
2007-11-13 2007-11-09 9.317 307,689 +10,742 0.06% 2,866,821
2007-11-12 2007-11-08 9.485 296,947 +8,951 0.06% 2,816,497
2007-11-07 2007-11-05 9.418 287,996 -14,322 0.05% 2,712,293
2007-11-05 2007-11-01 9.317 302,318 +8,951 0.06% 2,816,778
2007-11-01 2007-10-30 8.915 293,367 -5,371 0.06% 2,615,392
2007-10-31 2007-10-29 9.083 298,738 -14,918 0.06% 2,713,336
2007-10-24 2007-10-22 8.010 313,656 +14,918 0.06% 2,512,438
2007-10-15 2007-10-11 8.345 298,738 -17,902 0.06% 2,493,066
2007-10-11 2007-10-09 8.412 316,640 -7,758 0.06% 2,663,688
2007-10-09 2007-10-05 8.379 324,398 -1,790 0.06% 2,718,079
2007-10-08 2007-10-04 8.345 326,188 -2,983 0.06% 2,722,145
2007-10-04 2007-10-02 8.580 329,171 -11,935 0.06% 2,824,265
2007-10-03 2007-09-28 8.278 341,106 -6,564 0.06% 2,823,776
2007-09-28 2007-09-25 7.977 347,670 -597 0.07% 2,773,244
2007-09-27 2007-09-24 7.910 348,267 -28,942 0.07% 2,754,661
2007-09-25 2007-09-21 8.044 377,209 +2,984 0.07% 3,034,151
2007-09-24 2007-09-20 7.843 374,225 +14,918 0.07% 2,934,895
2007-09-21 2007-09-19 7.809 359,307 +14,919 0.07% 2,805,857
2007-09-14 2007-09-12 8.381 344,388 +8,365 0.07% 2,886,434
2007-09-11 2007-09-07 8.107 336,023 -2,911 0.07% 2,723,986
2007-09-10 2007-09-06 7.900 338,934 +2,911 0.07% 2,677,730
2007-09-05 2007-09-03 7.969 336,023 -6,404 0.07% 2,677,816
2007-08-30 2007-08-28 7.591 342,427 +2,911 0.07% 2,599,466
2007-08-29 2007-08-27 7.591 339,516 +7,569 0.07% 2,577,367
2007-08-21 2007-08-17 6.733 331,947 -5,822 0.06% 2,234,851
2007-08-08 2007-08-06 7.660 337,769 +5,822 0.07% 2,587,310
2007-08-06 2007-08-02 8.003 331,947 +5,823 0.07% 2,656,736
2007-08-02 2007-07-31 8.656 326,124 -2,912 0.07% 2,822,975
2007-07-31 2007-07-27 8.553 329,036 +2,912 0.07% 2,814,275
2007-07-23 2007-07-19 8.587 326,124 -2,912 0.07% 2,800,571
2007-07-20 2007-07-18 8.587 329,036 +2,912 0.07% 2,825,577
2007-07-18 2007-07-16 8.587 326,124 -1,747 0.07% 2,800,571
2007-07-17 2007-07-13 8.519 327,871 -11,645 0.07% 2,793,048
2007-07-16 2007-07-12 8.553 339,516 -582 0.07% 2,903,912
2007-07-13 2007-07-11 8.278 340,098 +2,911 0.07% 2,815,431
2007-07-12 2007-07-10 8.519 337,187 +2,911 0.07% 2,872,409
2007-07-10 2007-07-06 8.587 334,276 +2,911 0.07% 2,870,576
2007-07-09 2007-07-05 8.656 331,365 -17,467 0.07% 2,868,342
2007-07-06 2007-07-04 8.313 348,832 -2,911 0.07% 2,899,716
2007-07-05 2007-07-03 8.519 351,743 -58,225 0.07% 2,996,408
2007-07-04 2007-06-29 8.519 409,968 -8,734 0.09% 3,492,412
2007-06-29 2007-06-27 8.107 418,702 +5,823 0.09% 3,394,227
2007-06-28 2007-06-26 8.072 412,879 +11,645 0.09% 3,332,840
2007-06-27 2007-06-25 8.107 401,234 +20,961 0.09% 3,252,621
2007-06-26 2007-06-22 8.107 380,273 0.08% 3,082,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top