History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 -60,000
2024-08-29 2024-08-27 0.246 60,000 +735 0.00% 14,761
2024-08-13 2024-08-09 0.408 59,265 +14,406 0.00% 24,177
2024-02-28 2024-02-26 0.502 44,859 -8,723 0.00% 22,500
2023-12-11 2023-12-07 0.552 53,582 +382 0.00% 29,595
2023-09-26 2023-09-22 0.624 53,200 +355 0.00% 33,188
2023-08-10 2023-08-08 0.719 52,845 +44,242 0.00% 37,984
2022-12-08 2022-12-06 0.711 8,603 +76 0.00% 6,121
2022-08-25 2022-08-23 1.021 8,527 +187 0.00% 8,707
2021-12-09 2021-12-07 1.392 8,340 +125 0.00% 11,607
2021-08-26 2021-08-24 1.593 8,215 +88 0.00% 13,090
2021-06-07 2021-06-03 1.666 8,127 +72 0.00% 13,536
2020-12-08 2020-12-04 1.596 8,055 +87 0.00% 12,855
2020-08-25 2020-08-21 1.794 7,968 +230 0.00% 14,297
2019-12-10 2019-12-06 2.828 7,738 +147 0.00% 21,882
2019-08-13 2019-08-09 2.897 7,591 +262 0.00% 21,994
2018-12-11 2018-12-07 3.166 7,329 +180 0.00% 23,203
2018-08-14 2018-08-10 3.824 7,149 +193 0.00% 27,338
2017-12-12 2017-12-08 4.355 6,956 +125 0.00% 30,295
2017-08-29 2017-08-25 5.019 6,831 +136 0.00% 34,284
2017-03-08 2017-03-06 4.322 6,695 -6,695 0.00% 28,935
2017-02-22 2017-02-20 3.764 13,390 -5,738 0.00% 50,402
2016-12-06 2016-12-02 3.216 19,128 +470 0.00% 61,513
2016-11-30 2016-11-28 3.252 18,658 -84,891 0.00% 60,669
2016-08-30 2016-08-26 3.037 103,549 -10,634 0.01% 314,501
2016-08-19 2016-08-17 3.282 114,183 +3,528 0.01% 374,697
2015-12-08 2015-12-04 2.831 110,655 +3,276 0.01% 313,233
2015-08-21 2015-08-19 3.159 107,379 +4,052 0.01% 339,199
2014-12-12 2014-12-10 3.692 103,327 +5,065 0.01% 381,479
2014-12-09 2014-12-05 3.653 98,262 +2,670 0.01% 358,954
2014-08-22 2014-08-20 4.223 95,592 +2,806 0.01% 403,731
2013-12-10 2013-12-06 4.758 92,786 +2,268 0.01% 441,471
2013-09-30 2013-09-26 4.779 90,518 -9,332 0.01% 432,620
2013-09-27 2013-09-25 4.672 99,850 -9,331 0.01% 466,522
2013-08-13 2013-08-09 4.600 109,181 +11,944 0.01% 502,200
2013-08-01 2013-07-30 4.754 97,237 +9,088 0.01% 462,241
2013-05-23 2013-05-21 5.084 88,149 -45,438 0.01% 448,139
2013-04-23 2013-04-19 4.622 133,587 +5,453 0.01% 617,400
2013-01-11 2013-01-09 5.040 128,134 -909 0.01% 645,778
2012-12-11 2012-12-07 5.115 129,043 +47,390 0.01% 660,091
2012-11-29 2012-11-27 4.507 81,653 +887 0.01% 367,998
2012-09-17 2012-09-13 4.327 80,766 -97,629 0.00% 349,440
2012-08-23 2012-08-21 3.741 178,395 -22,188 0.01% 667,320
2012-08-21 2012-08-17 3.628 200,583 +22,188 0.01% 727,718
2012-08-13 2012-08-09 3.973 178,395 +5,393 0.01% 708,850
2012-08-07 2012-08-03 3.788 173,002 -12,910 0.01% 655,261
2012-08-03 2012-08-01 3.788 185,912 +12,910 0.01% 704,159
2012-08-01 2012-07-30 3.648 173,002 -21,517 0.01% 631,141
2012-07-30 2012-07-26 3.695 194,519 +21,517 0.01% 718,679
2012-05-02 2012-04-27 3.160 173,002 -21,517 0.01% 546,721
2012-04-27 2012-04-25 3.183 194,519 +21,517 0.01% 619,239
2011-12-13 2011-12-09 3.209 173,002 +6,408 0.01% 555,225
2011-08-23 2011-08-19 3.668 166,594 -20,721 0.01% 611,039
2011-08-22 2011-08-18 3.668 187,315 +11,604 0.01% 687,040
2011-08-18 2011-08-16 3.918 175,711 +5,819 0.01% 688,482
2011-08-16 2011-08-12 3.818 169,892 +12,021 0.01% 648,722
2011-08-15 2011-08-11 3.719 157,871 +12,021 0.01% 587,060
2011-08-10 2011-08-08 3.893 145,850 -8,014 0.01% 567,839
2011-08-09 2011-08-05 4.118 153,864 +8,014 0.01% 633,600
2011-08-04 2011-08-02 4.442 145,850 -8,014 0.01% 647,919
2011-08-02 2011-07-29 4.467 153,864 -28,048 0.01% 687,360
2011-07-29 2011-07-27 4.268 181,912 +8,014 0.01% 776,339
2011-07-21 2011-07-19 3.993 173,898 +20,034 0.01% 694,398
2011-07-20 2011-07-18 4.018 153,864 -16,028 0.01% 618,240
2011-07-15 2011-07-13 3.943 169,892 +16,028 0.01% 669,922
2011-07-12 2011-07-08 4.268 153,864 +8,014 0.01% 656,640
2011-04-01 2011-03-30 3.793 145,850 -21,370 0.01% 553,279
2011-03-17 2011-03-15 3.793 167,220 -38,066 0.01% 634,345
2011-03-10 2011-03-08 3.993 205,286 -3,606 0.01% 819,735
2011-03-07 2011-03-03 4.118 208,892 +42,206 0.01% 860,201
2011-03-04 2011-03-02 4.118 166,686 -8,014 0.01% 686,400
2011-03-03 2011-03-01 4.018 174,700 -9,616 0.01% 701,961
2011-02-25 2011-02-23 3.993 184,316 -20,035 0.02% 735,999
2011-02-14 2011-02-10 3.868 204,351 -4,007 0.02% 790,501
2011-02-07 2011-01-31 3.918 208,358 -8,013 0.02% 816,402
2011-01-26 2011-01-24 4.143 216,371 -16,028 0.02% 896,399
2011-01-24 2011-01-20 4.193 232,399 -4,007 0.02% 974,401
2011-01-19 2011-01-17 6.017 236,406 +44,201 0.02% 1,422,338
2011-01-12 2011-01-10 5.986 192,205 +9,773 0.02% 1,150,502
2011-01-06 2011-01-04 5.894 182,432 +7,819 0.02% 1,075,203
2011-01-05 2011-01-03 5.679 174,613 +3,909 0.02% 991,600
2010-12-29 2010-12-24 5.648 170,704 -3,257 0.02% 964,161
2010-12-22 2010-12-20 5.679 173,961 +50,168 0.02% 987,897
2010-12-08 2010-12-06 5.771 123,793 +74,927 0.01% 714,401
2010-11-26 2010-11-24 6.323 48,866 -6,515 0.01% 309,003
2010-11-25 2010-11-23 5.986 55,381 +6,515 0.01% 331,500
2010-11-24 2010-11-22 5.986 48,866 +6,516 0.01% 292,502
2010-11-08 2010-11-04 5.710 42,350 -6,516 0.00% 241,799
2010-11-04 2010-11-02 5.249 48,866 +6,516 0.01% 256,502
2010-08-12 2010-08-10 5.620 42,350 +941 0.00% 237,988
2010-08-02 2010-07-29 5.682 41,409 -3,185 0.00% 235,300
2010-05-05 2010-05-03 5.368 44,594 +3,185 0.00% 239,398
2009-12-14 2009-12-10 5.649 41,409 +1,136 0.01% 233,916
2009-09-15 2009-09-11 3.970 40,273 -15,490 0.01% 159,899
2009-09-14 2009-09-10 3.777 55,763 +15,490 0.01% 210,600
2009-08-05 2009-08-03 4.035 40,273 -12,392 0.01% 162,499
2009-08-03 2009-07-30 3.744 52,665 +9,294 0.01% 197,200
2009-06-30 2009-06-26 3.454 43,371 -9,294 0.01% 149,799
2009-05-29 2009-05-26 3.615 52,665 -24,784 0.01% 190,400
2009-05-26 2009-05-22 2.841 77,449 +12,392 0.01% 220,001
2009-05-20 2009-05-18 3.002 65,057 +12,392 0.01% 195,301
2009-05-19 2009-05-15 2.970 52,665 -9,294 0.01% 156,400
2009-05-18 2009-05-14 2.808 61,959 +9,294 0.01% 174,000
2009-04-06 2009-04-02 2.001 52,665 -9,294 0.01% 105,400
2009-03-30 2009-03-26 1.711 61,959 +9,294 0.01% 106,000
2008-12-19 2008-12-17 1.937 52,665 -18,588 0.01% 102,000
2008-12-16 2008-12-12 1.872 71,253 +6,196 0.01% 133,401
2008-12-05 2008-12-03 1.711 65,057 +12,392 0.01% 111,300
2008-12-03 2008-12-01 1.808 52,665 -6,196 0.01% 95,200
2008-11-13 2008-11-11 2.195 58,861 +6,196 0.01% 129,200
2008-09-22 2008-09-18 5.455 52,665 +3,098 0.01% 287,300
2008-08-25 2008-08-20 8.246 49,567 +1,254 0.01% 408,743
2008-07-22 2008-07-18 8.511 48,313 +3,020 0.01% 411,202
2008-06-26 2008-06-24 8.577 45,293 +3,019 0.01% 388,498
2008-06-16 2008-06-12 9.405 42,274 +6,039 0.01% 397,603
2008-06-05 2008-06-03 9.703 36,235 +3,020 0.01% 351,604
2008-06-04 2008-06-02 9.836 33,215 +6,039 0.01% 326,700
2008-05-19 2008-05-15 10.697 27,176 -15,098 0.01% 290,701
2008-04-21 2008-04-17 9.770 42,274 +9,059 0.01% 413,003
2008-04-14 2008-04-10 9.836 33,215 +9,059 0.01% 326,700
2008-04-11 2008-04-09 9.836 24,156 +6,039 0.00% 237,596
2008-04-09 2008-04-07 10.035 18,117 +6,039 0.00% 181,797
2008-03-18 2008-03-14 10.366 12,078 +3,019 0.00% 125,198
2008-03-17 2008-03-13 10.531 9,059 +9,059 0.00% 95,404
2008-03-13 2008-03-11 12.220 0 -33,215
2008-03-10 2008-03-06 10.631 33,215 -12,078 0.01% 353,100
2008-02-25 2008-02-21 10.101 45,293 +6,039 0.01% 457,498
2008-02-21 2008-02-19 10.498 39,254 -10,267 0.01% 412,099
2008-02-13 2008-02-11 9.472 49,521 +4,228 0.01% 469,044
2008-02-05 2008-02-01 9.836 45,293 +6,039 0.01% 445,498
2008-02-04 2008-01-31 10.564 39,254 -12,078 0.01% 414,699
2008-01-24 2008-01-22 9.140 51,332 -3,020 0.01% 469,197
2008-01-18 2008-01-16 9.803 54,352 +6,039 0.01% 532,802
2008-01-08 2008-01-04 11.295 48,313 +574 0.01% 545,680
2008-01-07 2008-01-03 11.228 47,739 +5,967 0.01% 535,997
2008-01-04 2008-01-02 11.663 41,772 -5,967 0.01% 487,201
2007-12-28 2007-12-24 11.228 47,739 -6,564 0.01% 535,997
2007-12-27 2007-12-20 10.390 54,303 +596 0.01% 564,195
2007-12-13 2007-12-11 10.658 53,707 +5,968 0.01% 572,403
2007-12-07 2007-12-05 11.395 47,739 -23,870 0.01% 543,997
2007-11-27 2007-11-23 9.719 71,609 -2,984 0.01% 696,000
2007-11-13 2007-11-09 9.317 74,593 +5,968 0.01% 695,003
2007-11-12 2007-11-08 9.485 68,625 +32,821 0.01% 650,898
2007-11-07 2007-11-05 9.418 35,804 -47,740 0.01% 337,195
2007-11-06 2007-11-02 9.317 83,544 +5,968 0.02% 778,402
2007-10-31 2007-10-29 9.083 77,576 -28,047 0.01% 704,597
2007-10-30 2007-10-26 8.379 105,623 +23,869 0.02% 884,998
2007-10-05 2007-10-03 8.613 81,754 -17,902 0.02% 704,184
2007-10-04 2007-10-02 8.580 99,656 -4,177 0.02% 855,042
2007-09-14 2007-09-12 8.381 103,833 +2,522 0.02% 870,260
2007-09-03 2007-08-30 7.557 101,311 +15,721 0.02% 765,602
2007-08-29 2007-08-27 7.591 85,590 +4,076 0.02% 649,739
2007-08-28 2007-08-24 7.385 81,514 -5,823 0.02% 601,997
2007-08-24 2007-08-22 6.801 87,337 +5,823 0.02% 594,001
2007-08-13 2007-08-09 8.107 81,514 +2,911 0.02% 660,797
2007-08-10 2007-08-08 8.003 78,603 -2,911 0.02% 629,099
2007-08-08 2007-08-06 7.660 81,514 +8,733 0.02% 624,397
2007-08-06 2007-08-02 8.003 72,781 -55,313 0.02% 582,502
2007-08-02 2007-07-31 8.656 128,094 +32,023 0.03% 1,108,800
2007-08-01 2007-07-30 8.553 96,071 +5,823 0.02% 821,704
2007-07-31 2007-07-27 8.553 90,248 +14,556 0.02% 771,899
2007-07-30 2007-07-26 8.519 75,692 +8,734 0.02% 644,801
2007-07-26 2007-07-24 8.587 66,958 +29,112 0.01% 574,998
2007-07-23 2007-07-19 8.587 37,846 +5,822 0.01% 325,000
2007-06-26 2007-06-22 8.107 32,024 0.01% 259,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top