History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 427,333 | +0 | 0.01% | 88,031 |
| 2025-10-13 | 2025-10-09 | 0.210 | 427,333 | +0 | 0.01% | 89,740 |
| 2025-10-10 | 2025-10-08 | 0.212 | 427,333 | +0 | 0.01% | 90,595 |
| 2025-10-09 | 2025-10-06 | 0.206 | 427,333 | +0 | 0.01% | 88,031 |
| 2025-10-08 | 2025-10-03 | 0.207 | 427,333 | +0 | 0.01% | 88,458 |
| 2025-10-06 | 2025-10-02 | 0.210 | 427,333 | +0 | 0.01% | 89,740 |
| 2025-10-03 | 2025-09-30 | 0.210 | 427,333 | +0 | 0.01% | 89,740 |
| 2025-10-02 | 2025-09-29 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-09-30 | 2025-09-26 | 0.197 | 427,333 | +0 | 0.01% | 84,185 |
| 2025-09-29 | 2025-09-25 | 0.202 | 427,333 | +0 | 0.01% | 86,321 |
| 2025-09-26 | 2025-09-24 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-09-25 | 2025-09-23 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-09-24 | 2025-09-22 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-09-23 | 2025-09-19 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-09-22 | 2025-09-18 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-09-19 | 2025-09-17 | 0.209 | 427,333 | +0 | 0.01% | 89,313 |
| 2025-09-18 | 2025-09-16 | 0.208 | 427,333 | +0 | 0.01% | 88,885 |
| 2025-09-17 | 2025-09-15 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-09-16 | 2025-09-12 | 0.197 | 427,333 | +0 | 0.01% | 84,185 |
| 2025-09-15 | 2025-09-11 | 0.190 | 427,333 | +0 | 0.01% | 81,193 |
| 2025-09-12 | 2025-09-10 | 0.188 | 427,333 | +0 | 0.01% | 80,339 |
| 2025-09-11 | 2025-09-09 | 0.188 | 427,333 | +0 | 0.01% | 80,339 |
| 2025-09-10 | 2025-09-08 | 0.189 | 427,333 | +0 | 0.01% | 80,766 |
| 2025-09-09 | 2025-09-05 | 0.185 | 427,333 | +0 | 0.01% | 79,057 |
| 2025-09-08 | 2025-09-04 | 0.180 | 427,333 | +0 | 0.01% | 76,920 |
| 2025-09-05 | 2025-09-03 | 0.180 | 427,333 | +0 | 0.01% | 76,920 |
| 2025-09-04 | 2025-09-02 | 0.178 | 427,333 | +0 | 0.01% | 76,065 |
| 2025-09-03 | 2025-09-01 | 0.184 | 427,333 | +0 | 0.01% | 78,629 |
| 2025-09-02 | 2025-08-29 | 0.180 | 427,333 | +0 | 0.01% | 76,920 |
| 2025-09-01 | 2025-08-28 | 0.183 | 427,333 | +0 | 0.01% | 78,202 |
| 2025-08-29 | 2025-08-27 | 0.180 | 427,333 | +0 | 0.01% | 76,920 |
| 2025-08-28 | 2025-08-26 | 0.183 | 427,333 | +0 | 0.01% | 78,202 |
| 2025-08-27 | 2025-08-25 | 0.187 | 427,333 | +0 | 0.01% | 79,911 |
| 2025-08-26 | 2025-08-22 | 0.185 | 427,333 | +0 | 0.01% | 79,057 |
| 2025-08-25 | 2025-08-21 | 0.184 | 427,333 | +0 | 0.01% | 78,629 |
| 2025-08-22 | 2025-08-20 | 0.178 | 427,333 | +0 | 0.01% | 76,065 |
| 2025-08-21 | 2025-08-19 | 0.181 | 427,333 | +0 | 0.01% | 77,347 |
| 2025-08-20 | 2025-08-18 | 0.185 | 427,333 | +0 | 0.01% | 79,057 |
| 2025-08-19 | 2025-08-15 | 0.187 | 427,333 | +0 | 0.01% | 79,911 |
| 2025-08-18 | 2025-08-14 | 0.190 | 427,333 | +0 | 0.01% | 81,193 |
| 2025-08-15 | 2025-08-13 | 0.186 | 427,333 | +0 | 0.01% | 79,484 |
| 2025-08-14 | 2025-08-12 | 0.187 | 427,333 | +0 | 0.01% | 79,911 |
| 2025-08-13 | 2025-08-11 | 0.190 | 427,333 | +0 | 0.01% | 81,193 |
| 2025-08-12 | 2025-08-08 | 0.193 | 427,333 | +0 | 0.01% | 82,475 |
| 2025-08-11 | 2025-08-07 | 0.195 | 427,333 | +0 | 0.01% | 83,330 |
| 2025-08-08 | 2025-08-06 | 0.190 | 427,333 | +0 | 0.01% | 81,193 |
| 2025-08-07 | 2025-08-05 | 0.188 | 427,333 | +0 | 0.01% | 80,339 |
| 2025-08-06 | 2025-08-04 | 0.186 | 427,333 | +0 | 0.01% | 79,484 |
| 2025-08-05 | 2025-08-01 | 0.187 | 427,333 | +0 | 0.01% | 79,911 |
| 2025-08-04 | 2025-07-31 | 0.188 | 427,333 | +0 | 0.01% | 80,339 |
| 2025-08-01 | 2025-07-30 | 0.190 | 427,333 | +0 | 0.01% | 81,193 |
| 2025-07-31 | 2025-07-29 | 0.195 | 427,333 | +0 | 0.01% | 83,330 |
| 2025-07-30 | 2025-07-28 | 0.198 | 427,333 | +0 | 0.01% | 84,612 |
| 2025-07-29 | 2025-07-25 | 0.199 | 427,333 | +0 | 0.01% | 85,039 |
| 2025-07-28 | 2025-07-24 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-07-25 | 2025-07-23 | 0.196 | 427,333 | +0 | 0.01% | 83,757 |
| 2025-07-24 | 2025-07-22 | 0.199 | 427,333 | +0 | 0.01% | 85,039 |
| 2025-07-23 | 2025-07-21 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-07-22 | 2025-07-18 | 0.206 | 427,333 | +0 | 0.01% | 88,031 |
| 2025-07-21 | 2025-07-17 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-07-18 | 2025-07-16 | 0.218 | 427,333 | +0 | 0.01% | 93,159 |
| 2025-07-17 | 2025-07-15 | 0.218 | 427,333 | +0 | 0.01% | 93,159 |
| 2025-07-16 | 2025-07-14 | 0.231 | 427,333 | +0 | 0.01% | 98,714 |
| 2025-07-15 | 2025-07-11 | 0.201 | 427,333 | +0 | 0.01% | 85,894 |
| 2025-07-14 | 2025-07-10 | 0.196 | 427,333 | +0 | 0.01% | 83,757 |
| 2025-07-11 | 2025-07-09 | 0.192 | 427,333 | +0 | 0.01% | 82,048 |
| 2025-07-10 | 2025-07-08 | 0.193 | 427,333 | +0 | 0.01% | 82,475 |
| 2025-07-09 | 2025-07-07 | 0.185 | 427,333 | +0 | 0.01% | 79,057 |
| 2025-07-08 | 2025-07-04 | 0.196 | 427,333 | +0 | 0.01% | 83,757 |
| 2025-07-07 | 2025-07-03 | 0.204 | 427,333 | +0 | 0.01% | 87,176 |
| 2025-07-04 | 2025-07-02 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-07-03 | 2025-06-30 | 0.210 | 427,333 | +0 | 0.01% | 89,740 |
| 2025-07-02 | 2025-06-27 | 0.238 | 427,333 | +0 | 0.01% | 101,705 |
| 2025-06-30 | 2025-06-26 | 0.240 | 427,333 | +0 | 0.01% | 102,560 |
| 2025-06-27 | 2025-06-25 | 0.231 | 427,333 | +0 | 0.01% | 98,714 |
| 2025-06-26 | 2025-06-24 | 0.237 | 427,333 | +0 | 0.01% | 101,278 |
| 2025-06-25 | 2025-06-23 | 0.237 | 427,333 | +0 | 0.01% | 101,278 |
| 2025-06-24 | 2025-06-20 | 0.238 | 427,333 | +0 | 0.01% | 101,705 |
| 2025-06-23 | 2025-06-19 | 0.243 | 427,333 | +0 | 0.01% | 103,842 |
| 2025-06-20 | 2025-06-18 | 0.250 | 427,333 | +0 | 0.01% | 106,833 |
| 2025-06-19 | 2025-06-17 | 0.234 | 427,333 | +0 | 0.01% | 99,996 |
| 2025-06-18 | 2025-06-16 | 0.240 | 427,333 | +0 | 0.01% | 102,560 |
| 2025-06-17 | 2025-06-13 | 0.234 | 427,333 | +0 | 0.01% | 99,996 |
| 2025-06-16 | 2025-06-12 | 0.232 | 427,333 | +0 | 0.01% | 99,141 |
| 2025-06-13 | 2025-06-11 | 0.239 | 427,333 | +0 | 0.01% | 102,133 |
| 2025-06-12 | 2025-06-10 | 0.240 | 427,333 | +0 | 0.01% | 102,560 |
| 2025-06-11 | 2025-06-09 | 0.248 | 427,333 | +0 | 0.01% | 105,979 |
| 2025-06-10 | 2025-06-06 | 0.250 | 427,333 | +0 | 0.01% | 106,833 |
| 2025-06-09 | 2025-06-05 | 0.250 | 427,333 | +0 | 0.01% | 106,833 |
| 2025-06-06 | 2025-06-04 | 0.250 | 427,333 | +0 | 0.01% | 106,833 |
| 2025-06-05 | 2025-06-03 | 0.250 | 427,333 | +0 | 0.01% | 106,833 |
| 2025-06-04 | 2025-06-02 | 0.250 | 427,333 | +0 | 0.01% | 106,833 |
| 2025-06-03 | 2025-05-30 | 0.265 | 427,333 | +0 | 0.01% | 113,243 |
| 2025-06-02 | 2025-05-29 | 0.260 | 427,333 | +0 | 0.01% | 111,107 |
| 2025-05-30 | 2025-05-28 | 0.212 | 427,333 | +0 | 0.01% | 90,595 |
| 2025-05-29 | 2025-05-27 | 0.210 | 427,333 | +0 | 0.01% | 89,740 |
| 2025-05-28 | 2025-05-26 | 0.210 | 427,333 | +0 | 0.01% | 89,740 |
| 2025-05-27 | 2025-05-23 | 0.209 | 427,333 | +0 | 0.01% | 89,313 |
| 2025-05-26 | 2025-05-22 | 0.208 | 427,333 | +0 | 0.01% | 88,885 |
| 2025-05-23 | 2025-05-21 | 0.208 | 427,333 | +0 | 0.01% | 88,885 |
| 2025-05-22 | 2025-05-20 | 0.208 | 427,333 | +0 | 0.01% | 88,885 |
| 2025-05-21 | 2025-05-19 | 0.212 | 427,333 | +0 | 0.01% | 90,595 |
| 2025-05-20 | 2025-05-16 | 0.209 | 427,333 | +0 | 0.01% | 89,313 |
| 2025-05-19 | 2025-05-15 | 0.212 | 427,333 | +0 | 0.01% | 90,595 |
| 2025-05-16 | 2025-05-14 | 0.212 | 427,333 | +0 | 0.01% | 90,595 |
| 2025-05-15 | 2025-05-13 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-05-14 | 2025-05-12 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-05-13 | 2025-05-09 | 0.206 | 427,333 | +0 | 0.01% | 88,031 |
| 2025-05-12 | 2025-05-08 | 0.207 | 427,333 | +0 | 0.01% | 88,458 |
| 2025-05-09 | 2025-05-07 | 0.206 | 427,333 | +0 | 0.01% | 88,031 |
| 2025-05-08 | 2025-05-06 | 0.202 | 427,333 | +0 | 0.01% | 86,321 |
| 2025-05-07 | 2025-05-02 | 0.202 | 427,333 | +0 | 0.01% | 86,321 |
| 2025-05-06 | 2025-04-30 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-05-02 | 2025-04-29 | 0.201 | 427,333 | +0 | 0.01% | 85,894 |
| 2025-04-30 | 2025-04-28 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-04-29 | 2025-04-25 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-04-28 | 2025-04-24 | 0.192 | 427,333 | +0 | 0.01% | 82,048 |
| 2025-04-25 | 2025-04-23 | 0.194 | 427,333 | +0 | 0.01% | 82,903 |
| 2025-04-24 | 2025-04-22 | 0.191 | 427,333 | +0 | 0.01% | 81,621 |
| 2025-04-23 | 2025-04-17 | 0.194 | 427,333 | +0 | 0.01% | 82,903 |
| 2025-04-22 | 2025-04-16 | 0.194 | 427,333 | +0 | 0.01% | 82,903 |
| 2025-04-17 | 2025-04-15 | 0.199 | 427,333 | +0 | 0.01% | 85,039 |
| 2025-04-16 | 2025-04-14 | 0.195 | 427,333 | +0 | 0.01% | 83,330 |
| 2025-04-15 | 2025-04-11 | 0.192 | 427,333 | +0 | 0.01% | 82,048 |
| 2025-04-14 | 2025-04-10 | 0.197 | 427,333 | +0 | 0.01% | 84,185 |
| 2025-04-11 | 2025-04-09 | 0.192 | 427,333 | +0 | 0.01% | 82,048 |
| 2025-04-10 | 2025-04-08 | 0.192 | 427,333 | +0 | 0.01% | 82,048 |
| 2025-04-09 | 2025-04-07 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-04-08 | 2025-04-03 | 0.214 | 427,333 | +0 | 0.01% | 91,449 |
| 2025-04-07 | 2025-04-02 | 0.220 | 427,333 | +0 | 0.01% | 94,013 |
| 2025-04-03 | 2025-04-01 | 0.217 | 427,333 | +0 | 0.01% | 92,731 |
| 2025-04-02 | 2025-03-31 | 0.215 | 427,333 | +0 | 0.01% | 91,877 |
| 2025-04-01 | 2025-03-28 | 0.222 | 427,333 | +0 | 0.01% | 94,868 |
| 2025-03-31 | 2025-03-27 | 0.213 | 427,333 | +0 | 0.01% | 91,022 |
| 2025-03-28 | 2025-03-26 | 0.212 | 427,333 | +0 | 0.01% | 90,595 |
| 2025-03-27 | 2025-03-25 | 0.212 | 427,333 | +0 | 0.01% | 90,595 |
| 2025-03-26 | 2025-03-24 | 0.218 | 427,333 | +0 | 0.01% | 93,159 |
| 2025-03-25 | 2025-03-21 | 0.221 | 427,333 | +0 | 0.01% | 94,441 |
| 2025-03-24 | 2025-03-20 | 0.233 | 427,333 | +0 | 0.01% | 99,569 |
| 2025-03-21 | 2025-03-19 | 0.217 | 427,333 | +0 | 0.01% | 92,731 |
| 2025-03-20 | 2025-03-18 | 0.203 | 427,333 | +0 | 0.01% | 86,749 |
| 2025-03-19 | 2025-03-17 | 0.203 | 427,333 | +0 | 0.01% | 86,749 |
| 2025-03-18 | 2025-03-14 | 0.204 | 427,333 | +0 | 0.01% | 87,176 |
| 2025-03-17 | 2025-03-13 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-03-14 | 2025-03-12 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-03-13 | 2025-03-11 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-03-12 | 2025-03-10 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-03-11 | 2025-03-07 | 0.203 | 427,333 | +0 | 0.01% | 86,749 |
| 2025-03-10 | 2025-03-06 | 0.206 | 427,333 | +0 | 0.01% | 88,031 |
| 2025-03-07 | 2025-03-05 | 0.203 | 427,333 | +0 | 0.01% | 86,749 |
| 2025-03-06 | 2025-03-04 | 0.207 | 427,333 | +0 | 0.01% | 88,458 |
| 2025-03-05 | 2025-03-03 | 0.207 | 427,333 | +0 | 0.01% | 88,458 |
| 2025-03-04 | 2025-02-28 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-03-03 | 2025-02-27 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-02-28 | 2025-02-26 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-02-27 | 2025-02-25 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-02-26 | 2025-02-24 | 0.209 | 427,333 | +0 | 0.01% | 89,313 |
| 2025-02-25 | 2025-02-21 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-02-24 | 2025-02-20 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-02-21 | 2025-02-19 | 0.201 | 427,333 | +0 | 0.01% | 85,894 |
| 2025-02-20 | 2025-02-18 | 0.201 | 427,333 | +0 | 0.01% | 85,894 |
| 2025-02-19 | 2025-02-17 | 0.202 | 427,333 | +0 | 0.01% | 86,321 |
| 2025-02-18 | 2025-02-14 | 0.201 | 427,333 | +0 | 0.01% | 85,894 |
| 2025-02-17 | 2025-02-13 | 0.201 | 427,333 | +0 | 0.01% | 85,894 |
| 2025-02-14 | 2025-02-12 | 0.202 | 427,333 | +0 | 0.01% | 86,321 |
| 2025-02-13 | 2025-02-11 | 0.201 | 427,333 | +0 | 0.01% | 85,894 |
| 2025-02-12 | 2025-02-10 | 0.201 | 427,333 | +0 | 0.01% | 85,894 |
| 2025-02-11 | 2025-02-07 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-02-10 | 2025-02-06 | 0.204 | 427,333 | +0 | 0.01% | 87,176 |
| 2025-02-07 | 2025-02-05 | 0.199 | 427,333 | +0 | 0.01% | 85,039 |
| 2025-02-06 | 2025-02-04 | 0.207 | 427,333 | +0 | 0.01% | 88,458 |
| 2025-02-05 | 2025-02-03 | 0.204 | 427,333 | +0 | 0.01% | 87,176 |
| 2025-02-04 | 2025-01-28 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-02-03 | 2025-01-24 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-01-27 | 2025-01-23 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-01-24 | 2025-01-22 | 0.200 | 427,333 | +0 | 0.01% | 85,467 |
| 2025-01-23 | 2025-01-21 | 0.208 | 427,333 | +0 | 0.01% | 88,885 |
| 2025-01-22 | 2025-01-20 | 0.203 | 427,333 | +0 | 0.01% | 86,749 |
| 2025-01-21 | 2025-01-17 | 0.207 | 427,333 | +0 | 0.01% | 88,458 |
| 2025-01-20 | 2025-01-16 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-01-17 | 2025-01-15 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-01-16 | 2025-01-14 | 0.210 | 427,333 | +0 | 0.01% | 89,740 |
| 2025-01-15 | 2025-01-13 | 0.207 | 427,333 | +0 | 0.01% | 88,458 |
| 2025-01-14 | 2025-01-10 | 0.208 | 427,333 | +0 | 0.01% | 88,885 |
| 2025-01-13 | 2025-01-09 | 0.209 | 427,333 | +0 | 0.01% | 89,313 |
| 2025-01-10 | 2025-01-08 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-01-09 | 2025-01-07 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2025-01-08 | 2025-01-06 | 0.210 | 427,333 | +0 | 0.01% | 89,740 |
| 2025-01-07 | 2025-01-03 | 0.207 | 427,333 | +0 | 0.01% | 88,458 |
| 2025-01-06 | 2025-01-02 | 0.207 | 427,333 | +0 | 0.01% | 88,458 |
| 2025-01-03 | 2024-12-31 | 0.207 | 427,333 | +0 | 0.01% | 88,458 |
| 2025-01-02 | 2024-12-27 | 0.208 | 427,333 | +0 | 0.01% | 88,885 |
| 2024-12-30 | 2024-12-24 | 0.207 | 427,333 | +0 | 0.01% | 88,458 |
| 2024-12-27 | 2024-12-20 | 0.210 | 427,333 | +0 | 0.01% | 89,740 |
| 2024-12-23 | 2024-12-19 | 0.206 | 427,333 | +0 | 0.01% | 88,031 |
| 2024-12-20 | 2024-12-18 | 0.206 | 427,333 | +0 | 0.01% | 88,031 |
| 2024-12-19 | 2024-12-17 | 0.205 | 427,333 | +0 | 0.01% | 87,603 |
| 2024-12-18 | 2024-12-16 | 0.214 | 427,333 | +0 | 0.01% | 91,449 |
| 2024-12-17 | 2024-12-13 | 0.214 | 427,333 | +0 | 0.01% | 91,449 |
| 2024-12-16 | 2024-12-12 | 0.214 | 427,333 | +0 | 0.01% | 91,449 |
| 2024-12-13 | 2024-12-11 | 0.210 | 427,333 | +0 | 0.01% | 89,740 |
| 2024-12-12 | 2024-12-10 | 0.210 | 427,333 | +0 | 0.01% | 89,740 |
| 2024-12-11 | 2024-12-09 | 0.213 | 427,333 | +0 | 0.01% | 91,022 |
| 2024-12-10 | 2024-12-06 | 0.214 | 427,333 | +0 | 0.01% | 91,449 |
| 2024-12-09 | 2024-12-05 | 0.214 | 427,333 | +0 | 0.01% | 91,449 |
| 2024-12-06 | 2024-12-04 | 0.215 | 427,333 | +0 | 0.01% | 91,877 |
| 2024-12-05 | 2024-12-03 | 0.221 | 427,333 | +0 | 0.01% | 94,441 |
| 2024-12-04 | 2024-12-02 | 0.225 | 427,333 | +0 | 0.01% | 96,150 |
| 2024-12-03 | 2024-11-29 | 0.225 | 427,333 | +0 | 0.01% | 96,150 |
| 2024-12-02 | 2024-11-28 | 0.224 | 427,333 | +0 | 0.01% | 95,723 |
| 2024-11-29 | 2024-11-27 | 0.225 | 427,333 | +0 | 0.01% | 96,150 |
| 2024-11-28 | 2024-11-26 | 0.225 | 427,333 | +0 | 0.01% | 96,150 |
| 2024-11-27 | 2024-11-25 | 0.230 | 427,333 | +0 | 0.01% | 98,287 |
| 2024-11-26 | 2024-11-22 | 0.230 | 427,333 | +0 | 0.01% | 98,287 |
| 2024-11-25 | 2024-11-21 | 0.236 | 427,333 | +0 | 0.01% | 100,851 |
| 2024-11-22 | 2024-11-20 | 0.234 | 427,333 | +0 | 0.01% | 99,996 |
| 2024-11-21 | 2024-11-19 | 0.234 | 427,333 | +0 | 0.01% | 99,996 |
| 2024-11-20 | 2024-11-18 | 0.237 | 427,333 | +0 | 0.01% | 101,278 |
| 2024-11-19 | 2024-11-15 | 0.238 | 427,333 | +0 | 0.01% | 101,705 |
| 2024-11-18 | 2024-11-14 | 0.238 | 427,333 | +0 | 0.01% | 101,705 |
| 2024-11-15 | 2024-11-13 | 0.241 | 427,333 | +0 | 0.01% | 102,987 |
| 2024-11-14 | 2024-11-12 | 0.241 | 427,333 | +0 | 0.01% | 102,987 |
| 2024-11-13 | 2024-11-11 | 0.245 | 427,333 | +0 | 0.01% | 104,697 |
| 2024-11-12 | 2024-11-08 | 0.249 | 427,333 | +0 | 0.01% | 106,406 |
| 2024-11-11 | 2024-11-07 | 0.248 | 427,333 | +0 | 0.01% | 105,979 |
| 2024-11-08 | 2024-11-06 | 0.246 | 427,333 | +0 | 0.01% | 105,124 |
| 2024-11-07 | 2024-11-05 | 0.255 | 427,333 | +0 | 0.01% | 108,970 |
| 2024-11-06 | 2024-11-04 | 0.255 | 427,333 | +0 | 0.01% | 108,970 |
| 2024-11-05 | 2024-11-01 | 0.255 | 427,333 | +0 | 0.01% | 108,970 |
| 2024-11-04 | 2024-10-31 | 0.260 | 427,333 | +0 | 0.01% | 111,107 |
| 2024-11-01 | 2024-10-30 | 0.260 | 427,333 | +0 | 0.01% | 111,107 |
| 2024-10-31 | 2024-10-29 | 0.270 | 427,333 | +0 | 0.01% | 115,380 |
| 2024-10-30 | 2024-10-28 | 0.265 | 427,333 | +0 | 0.01% | 113,243 |
| 2024-10-29 | 2024-10-25 | 0.270 | 427,333 | +0 | 0.01% | 115,380 |
| 2024-10-28 | 2024-10-24 | 0.270 | 427,333 | +0 | 0.01% | 115,380 |
| 2024-10-25 | 2024-10-23 | 0.275 | 427,333 | +0 | 0.01% | 117,517 |
| 2024-10-24 | 2024-10-22 | 0.275 | 427,333 | +0 | 0.01% | 117,517 |
| 2024-10-23 | 2024-10-21 | 0.280 | 427,333 | +0 | 0.01% | 119,653 |
| 2024-10-22 | 2024-10-18 | 0.285 | 427,333 | +0 | 0.01% | 121,790 |
| 2024-10-21 | 2024-10-17 | 0.280 | 427,333 | +0 | 0.01% | 119,653 |
| 2024-10-18 | 2024-10-16 | 0.285 | 427,333 | +0 | 0.01% | 121,790 |
| 2024-10-17 | 2024-10-15 | 0.285 | 427,333 | +0 | 0.01% | 121,790 |
| 2024-10-16 | 2024-10-14 | 0.305 | 427,333 | +0 | 0.01% | 130,337 |
| 2024-10-15 | 2024-10-10 | 0.300 | 427,333 | +0 | 0.01% | 128,200 |
| 2024-10-14 | 2024-10-09 | 0.315 | 427,333 | +0 | 0.01% | 134,610 |
| 2024-10-10 | 2024-10-08 | 0.295 | 427,333 | +0 | 0.01% | 126,063 |
| 2024-10-09 | 2024-10-07 | 0.340 | 427,333 | +0 | 0.01% | 145,293 |
| 2024-10-08 | 2024-10-04 | 0.345 | 427,333 | +0 | 0.01% | 147,430 |
| 2024-10-07 | 2024-10-03 | 0.330 | 427,333 | +0 | 0.01% | 141,020 |
| 2024-10-04 | 2024-10-02 | 0.300 | 427,333 | +0 | 0.01% | 128,200 |
| 2024-10-03 | 2024-09-30 | 0.275 | 427,333 | +0 | 0.01% | 117,517 |
| 2024-10-02 | 2024-09-27 | 0.260 | 427,333 | +0 | 0.01% | 111,107 |
| 2024-09-30 | 2024-09-26 | 0.260 | 427,333 | +0 | 0.01% | 111,107 |
| 2024-09-27 | 2024-09-25 | 0.260 | 427,333 | +0 | 0.01% | 111,107 |
| 2024-09-26 | 2024-09-24 | 0.265 | 427,333 | +0 | 0.01% | 113,243 |
| 2024-09-25 | 2024-09-23 | 0.249 | 427,333 | +0 | 0.01% | 106,406 |
| 2024-09-24 | 2024-09-20 | 0.247 | 427,333 | +0 | 0.01% | 105,551 |
| 2024-09-23 | 2024-09-19 | 0.248 | 427,333 | +0 | 0.01% | 105,979 |
| 2024-09-20 | 2024-09-17 | 0.248 | 427,333 | +0 | 0.01% | 105,979 |
| 2024-09-19 | 2024-09-16 | 0.250 | 427,333 | +0 | 0.01% | 106,833 |
| 2024-09-17 | 2024-09-13 | 0.255 | 427,333 | +0 | 0.01% | 108,970 |
| 2024-09-16 | 2024-09-12 | 0.255 | 427,333 | +0 | 0.01% | 108,970 |
| 2024-09-13 | 2024-09-11 | 0.255 | 427,333 | +0 | 0.01% | 108,970 |
| 2024-09-12 | 2024-09-10 | 0.250 | 427,333 | +0 | 0.01% | 106,833 |
| 2024-09-11 | 2024-09-09 | 0.250 | 427,333 | +0 | 0.01% | 106,833 |
| 2024-09-10 | 2024-09-05 | 0.250 | 427,333 | +0 | 0.01% | 106,833 |
| 2024-09-09 | 2024-09-04 | 0.248 | 427,333 | +0 | 0.01% | 105,979 |
| 2024-09-05 | 2024-09-03 | 0.249 | 427,333 | +0 | 0.01% | 106,406 |
| 2024-09-04 | 2024-09-02 | 0.249 | 427,333 | +0 | 0.01% | 106,406 |
| 2024-09-03 | 2024-08-30 | 0.245 | 427,333 | +0 | 0.01% | 104,697 |
| 2024-09-02 | 2024-08-29 | 0.245 | 427,333 | +0 | 0.01% | 104,697 |
| 2024-08-30 | 2024-08-28 | 0.248 | 427,333 | +0 | 0.01% | 105,994 |
| 2024-08-29 | 2024-08-27 | 0.246 | 427,333 | +5,233 | 0.01% | 105,129 |
| 2024-08-28 | 2024-08-26 | 0.247 | 422,100 | +0 | 0.01% | 104,269 |
| 2024-08-27 | 2024-08-23 | 0.249 | 422,100 | +0 | 0.01% | 105,124 |
| 2024-08-26 | 2024-08-22 | 0.248 | 422,100 | +0 | 0.01% | 104,696 |
| 2024-08-23 | 2024-08-21 | 0.247 | 422,100 | +0 | 0.01% | 104,269 |
| 2024-08-22 | 2024-08-20 | 0.249 | 422,100 | +0 | 0.01% | 105,124 |
| 2024-08-21 | 2024-08-19 | 0.245 | 422,100 | +0 | 0.01% | 103,415 |
| 2024-08-20 | 2024-08-16 | 0.247 | 422,100 | +0 | 0.01% | 104,269 |
| 2024-08-19 | 2024-08-15 | 0.243 | 422,100 | +0 | 0.01% | 102,560 |
| 2024-08-16 | 2024-08-14 | 0.249 | 422,100 | +0 | 0.01% | 105,124 |
| 2024-08-15 | 2024-08-13 | 0.249 | 422,100 | +0 | 0.01% | 105,124 |
| 2024-08-14 | 2024-08-12 | 0.401 | 422,100 | +0 | 0.01% | 169,369 |
| 2024-08-13 | 2024-08-09 | 0.408 | 422,100 | +102,602 | 0.01% | 172,192 |
| 2024-08-12 | 2024-08-08 | 0.395 | 319,498 | +0 | 0.01% | 126,063 |
| 2024-08-09 | 2024-08-07 | 0.401 | 319,498 | +0 | 0.01% | 128,200 |
| 2024-08-08 | 2024-08-06 | 0.401 | 319,498 | +0 | 0.01% | 128,200 |
| 2024-08-07 | 2024-08-05 | 0.401 | 319,498 | +0 | 0.01% | 128,200 |
| 2024-08-06 | 2024-08-02 | 0.395 | 319,498 | +0 | 0.01% | 126,063 |
| 2024-08-05 | 2024-08-01 | 0.401 | 319,498 | +0 | 0.01% | 128,200 |
| 2024-08-02 | 2024-07-31 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-08-01 | 2024-07-30 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-07-31 | 2024-07-29 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-07-30 | 2024-07-26 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-07-29 | 2024-07-25 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-07-26 | 2024-07-24 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2024-07-25 | 2024-07-23 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-07-24 | 2024-07-22 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-07-23 | 2024-07-19 | 0.461 | 319,498 | +0 | 0.01% | 147,430 |
| 2024-07-22 | 2024-07-18 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-07-19 | 2024-07-17 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-07-18 | 2024-07-16 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-07-17 | 2024-07-15 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-07-16 | 2024-07-12 | 0.455 | 319,498 | +0 | 0.01% | 145,293 |
| 2024-07-15 | 2024-07-11 | 0.461 | 319,498 | +0 | 0.01% | 147,430 |
| 2024-07-12 | 2024-07-10 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-07-11 | 2024-07-09 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-07-10 | 2024-07-08 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-07-09 | 2024-07-05 | 0.461 | 319,498 | +0 | 0.01% | 147,430 |
| 2024-07-08 | 2024-07-04 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-07-05 | 2024-07-03 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-07-04 | 2024-07-02 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-07-03 | 2024-06-28 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-07-02 | 2024-06-27 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2024-06-28 | 2024-06-26 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-06-27 | 2024-06-25 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-06-26 | 2024-06-24 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-06-25 | 2024-06-21 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-06-24 | 2024-06-20 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-06-21 | 2024-06-19 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2024-06-20 | 2024-06-18 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2024-06-19 | 2024-06-17 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-06-18 | 2024-06-14 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-06-17 | 2024-06-13 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-06-14 | 2024-06-12 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-06-13 | 2024-06-11 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-06-12 | 2024-06-07 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-06-11 | 2024-06-06 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-06-07 | 2024-06-05 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-06-06 | 2024-06-04 | 0.542 | 319,498 | +0 | 0.01% | 173,070 |
| 2024-06-05 | 2024-06-03 | 0.542 | 319,498 | +0 | 0.01% | 173,070 |
| 2024-06-04 | 2024-05-31 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-06-03 | 2024-05-30 | 0.535 | 319,498 | +0 | 0.01% | 170,933 |
| 2024-05-31 | 2024-05-29 | 0.535 | 319,498 | +0 | 0.01% | 170,933 |
| 2024-05-30 | 2024-05-28 | 0.535 | 319,498 | +0 | 0.01% | 170,933 |
| 2024-05-29 | 2024-05-27 | 0.535 | 319,498 | +0 | 0.01% | 170,933 |
| 2024-05-28 | 2024-05-24 | 0.555 | 319,498 | +0 | 0.01% | 177,343 |
| 2024-05-27 | 2024-05-23 | 0.548 | 319,498 | +0 | 0.01% | 175,206 |
| 2024-05-24 | 2024-05-22 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-05-23 | 2024-05-21 | 0.528 | 319,498 | +0 | 0.01% | 168,796 |
| 2024-05-22 | 2024-05-20 | 0.542 | 319,498 | +0 | 0.01% | 173,070 |
| 2024-05-21 | 2024-05-17 | 0.542 | 319,498 | +0 | 0.01% | 173,070 |
| 2024-05-20 | 2024-05-16 | 0.535 | 319,498 | +0 | 0.01% | 170,933 |
| 2024-05-17 | 2024-05-14 | 0.535 | 319,498 | +0 | 0.01% | 170,933 |
| 2024-05-16 | 2024-05-13 | 0.548 | 319,498 | +0 | 0.01% | 175,206 |
| 2024-05-14 | 2024-05-10 | 0.502 | 319,498 | +0 | 0.01% | 160,250 |
| 2024-05-13 | 2024-05-09 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-05-10 | 2024-05-08 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-05-09 | 2024-05-07 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-05-08 | 2024-05-06 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-05-07 | 2024-05-03 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-05-06 | 2024-05-02 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-05-03 | 2024-04-30 | 0.461 | 319,498 | +0 | 0.01% | 147,430 |
| 2024-05-02 | 2024-04-29 | 0.461 | 319,498 | +0 | 0.01% | 147,430 |
| 2024-04-30 | 2024-04-26 | 0.461 | 319,498 | +0 | 0.01% | 147,430 |
| 2024-04-29 | 2024-04-25 | 0.448 | 319,498 | +0 | 0.01% | 143,156 |
| 2024-04-26 | 2024-04-24 | 0.448 | 319,498 | +0 | 0.01% | 143,156 |
| 2024-04-25 | 2024-04-23 | 0.448 | 319,498 | +0 | 0.01% | 143,156 |
| 2024-04-24 | 2024-04-22 | 0.435 | 319,498 | +0 | 0.01% | 138,883 |
| 2024-04-23 | 2024-04-19 | 0.441 | 319,498 | +0 | 0.01% | 141,020 |
| 2024-04-22 | 2024-04-18 | 0.441 | 319,498 | +0 | 0.01% | 141,020 |
| 2024-04-19 | 2024-04-17 | 0.441 | 319,498 | +0 | 0.01% | 141,020 |
| 2024-04-18 | 2024-04-16 | 0.455 | 319,498 | +0 | 0.01% | 145,293 |
| 2024-04-17 | 2024-04-15 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-04-16 | 2024-04-12 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-04-15 | 2024-04-11 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-04-12 | 2024-04-10 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-04-11 | 2024-04-09 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-04-10 | 2024-04-08 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-04-09 | 2024-04-05 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2024-04-08 | 2024-04-03 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-04-05 | 2024-04-02 | 0.522 | 319,498 | +0 | 0.01% | 166,660 |
| 2024-04-03 | 2024-03-28 | 0.528 | 319,498 | +0 | 0.01% | 168,796 |
| 2024-04-02 | 2024-03-27 | 0.528 | 319,498 | +0 | 0.01% | 168,796 |
| 2024-03-28 | 2024-03-26 | 0.535 | 319,498 | +0 | 0.01% | 170,933 |
| 2024-03-27 | 2024-03-25 | 0.542 | 319,498 | +0 | 0.01% | 173,070 |
| 2024-03-26 | 2024-03-22 | 0.548 | 319,498 | +0 | 0.01% | 175,206 |
| 2024-03-25 | 2024-03-21 | 0.548 | 319,498 | +0 | 0.01% | 175,206 |
| 2024-03-22 | 2024-03-20 | 0.528 | 319,498 | +0 | 0.01% | 168,796 |
| 2024-03-21 | 2024-03-19 | 0.535 | 319,498 | +0 | 0.01% | 170,933 |
| 2024-03-20 | 2024-03-18 | 0.548 | 319,498 | +0 | 0.01% | 175,206 |
| 2024-03-19 | 2024-03-15 | 0.548 | 319,498 | +0 | 0.01% | 175,206 |
| 2024-03-18 | 2024-03-14 | 0.542 | 319,498 | +0 | 0.01% | 173,070 |
| 2024-03-15 | 2024-03-13 | 0.555 | 319,498 | +0 | 0.01% | 177,343 |
| 2024-03-14 | 2024-03-12 | 0.522 | 319,498 | +0 | 0.01% | 166,660 |
| 2024-03-13 | 2024-03-11 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-03-12 | 2024-03-08 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-03-11 | 2024-03-07 | 0.522 | 319,498 | +0 | 0.01% | 166,660 |
| 2024-03-08 | 2024-03-06 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-03-07 | 2024-03-05 | 0.502 | 319,498 | +0 | 0.01% | 160,250 |
| 2024-03-06 | 2024-03-04 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-03-05 | 2024-03-01 | 0.528 | 319,498 | +0 | 0.01% | 168,796 |
| 2024-03-04 | 2024-02-29 | 0.528 | 319,498 | +0 | 0.01% | 168,796 |
| 2024-03-01 | 2024-02-28 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-02-29 | 2024-02-27 | 0.502 | 319,498 | +0 | 0.01% | 160,250 |
| 2024-02-28 | 2024-02-26 | 0.502 | 319,498 | +0 | 0.01% | 160,250 |
| 2024-02-27 | 2024-02-23 | 0.502 | 319,498 | +0 | 0.01% | 160,250 |
| 2024-02-26 | 2024-02-22 | 0.502 | 319,498 | +0 | 0.01% | 160,250 |
| 2024-02-23 | 2024-02-21 | 0.502 | 319,498 | +0 | 0.01% | 160,250 |
| 2024-02-22 | 2024-02-20 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-02-21 | 2024-02-19 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2024-02-20 | 2024-02-16 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-02-19 | 2024-02-15 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-02-16 | 2024-02-14 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-02-15 | 2024-02-09 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-02-14 | 2024-02-07 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-02-08 | 2024-02-06 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-02-07 | 2024-02-05 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-02-06 | 2024-02-02 | 0.468 | 319,498 | +0 | 0.01% | 149,566 |
| 2024-02-05 | 2024-02-01 | 0.475 | 319,498 | +0 | 0.01% | 151,703 |
| 2024-02-02 | 2024-01-31 | 0.475 | 319,498 | +0 | 0.01% | 151,703 |
| 2024-02-01 | 2024-01-30 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-01-31 | 2024-01-29 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-01-30 | 2024-01-26 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2024-01-29 | 2024-01-25 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2024-01-26 | 2024-01-24 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2024-01-25 | 2024-01-23 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-01-24 | 2024-01-22 | 0.482 | 319,498 | +0 | 0.01% | 153,840 |
| 2024-01-23 | 2024-01-19 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2024-01-22 | 2024-01-18 | 0.475 | 319,498 | +0 | 0.01% | 151,703 |
| 2024-01-19 | 2024-01-17 | 0.502 | 319,498 | +0 | 0.01% | 160,250 |
| 2024-01-18 | 2024-01-16 | 0.502 | 319,498 | +0 | 0.01% | 160,250 |
| 2024-01-17 | 2024-01-15 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-01-16 | 2024-01-12 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-01-15 | 2024-01-11 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-01-12 | 2024-01-10 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-01-11 | 2024-01-09 | 0.488 | 319,498 | +0 | 0.01% | 155,976 |
| 2024-01-10 | 2024-01-08 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2024-01-09 | 2024-01-05 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-01-08 | 2024-01-04 | 0.508 | 319,498 | +0 | 0.01% | 162,386 |
| 2024-01-05 | 2024-01-03 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-01-04 | 2024-01-02 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-01-03 | 2023-12-29 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2024-01-02 | 2023-12-28 | 0.502 | 319,498 | +0 | 0.01% | 160,250 |
| 2023-12-29 | 2023-12-27 | 0.495 | 319,498 | +0 | 0.01% | 158,113 |
| 2023-12-28 | 2023-12-22 | 0.528 | 319,498 | +0 | 0.01% | 168,796 |
| 2023-12-27 | 2023-12-21 | 0.528 | 319,498 | +0 | 0.01% | 168,796 |
| 2023-12-22 | 2023-12-20 | 0.535 | 319,498 | +0 | 0.01% | 170,933 |
| 2023-12-21 | 2023-12-19 | 0.542 | 319,498 | +0 | 0.01% | 173,070 |
| 2023-12-20 | 2023-12-18 | 0.548 | 319,498 | +0 | 0.01% | 175,206 |
| 2023-12-19 | 2023-12-15 | 0.548 | 319,498 | +0 | 0.01% | 175,206 |
| 2023-12-18 | 2023-12-14 | 0.515 | 319,498 | +0 | 0.01% | 164,523 |
| 2023-12-15 | 2023-12-13 | 0.535 | 319,498 | +0 | 0.01% | 170,933 |
| 2023-12-14 | 2023-12-12 | 0.528 | 319,498 | +0 | 0.01% | 168,796 |
| 2023-12-13 | 2023-12-11 | 0.562 | 319,498 | +0 | 0.01% | 179,480 |
| 2023-12-12 | 2023-12-08 | 0.566 | 319,498 | +0 | 0.01% | 180,771 |
| 2023-12-11 | 2023-12-07 | 0.552 | 319,498 | +2,282 | 0.01% | 176,467 |
| 2023-12-08 | 2023-12-06 | 0.566 | 317,216 | +0 | 0.01% | 179,480 |
| 2023-12-07 | 2023-12-05 | 0.532 | 317,216 | +0 | 0.01% | 168,796 |
| 2023-12-06 | 2023-12-04 | 0.566 | 317,216 | +0 | 0.01% | 179,480 |
| 2023-12-05 | 2023-12-01 | 0.579 | 317,216 | +0 | 0.01% | 183,753 |
| 2023-12-04 | 2023-11-30 | 0.579 | 317,216 | +0 | 0.01% | 183,753 |
| 2023-12-01 | 2023-11-29 | 0.579 | 317,216 | +0 | 0.01% | 183,753 |
| 2023-11-30 | 2023-11-28 | 0.579 | 317,216 | +0 | 0.01% | 183,753 |
| 2023-11-29 | 2023-11-27 | 0.566 | 317,216 | +0 | 0.01% | 179,480 |
| 2023-11-28 | 2023-11-24 | 0.599 | 317,216 | +0 | 0.01% | 190,163 |
| 2023-11-27 | 2023-11-23 | 0.579 | 317,216 | +0 | 0.01% | 183,753 |
| 2023-11-24 | 2023-11-22 | 0.579 | 317,216 | +0 | 0.01% | 183,753 |
| 2023-11-23 | 2023-11-21 | 0.586 | 317,216 | +0 | 0.01% | 185,890 |
| 2023-11-22 | 2023-11-20 | 0.586 | 317,216 | +0 | 0.01% | 185,890 |
| 2023-11-21 | 2023-11-17 | 0.573 | 317,216 | +0 | 0.01% | 181,616 |
| 2023-11-20 | 2023-11-16 | 0.593 | 317,216 | +0 | 0.01% | 188,026 |
| 2023-11-17 | 2023-11-15 | 0.586 | 317,216 | +0 | 0.01% | 185,890 |
| 2023-11-16 | 2023-11-14 | 0.593 | 317,216 | +0 | 0.01% | 188,026 |
| 2023-11-15 | 2023-11-13 | 0.593 | 317,216 | +0 | 0.01% | 188,026 |
| 2023-11-14 | 2023-11-10 | 0.586 | 317,216 | +0 | 0.01% | 185,890 |
| 2023-11-13 | 2023-11-09 | 0.593 | 317,216 | +0 | 0.01% | 188,026 |
| 2023-11-10 | 2023-11-08 | 0.599 | 317,216 | +0 | 0.01% | 190,163 |
| 2023-11-09 | 2023-11-07 | 0.606 | 317,216 | +0 | 0.01% | 192,300 |
| 2023-11-08 | 2023-11-06 | 0.593 | 317,216 | +0 | 0.01% | 188,026 |
| 2023-11-07 | 2023-11-03 | 0.593 | 317,216 | +0 | 0.01% | 188,026 |
| 2023-11-06 | 2023-11-02 | 0.593 | 317,216 | +0 | 0.01% | 188,026 |
| 2023-11-03 | 2023-11-01 | 0.586 | 317,216 | +0 | 0.01% | 185,890 |
| 2023-11-02 | 2023-10-31 | 0.586 | 317,216 | +0 | 0.01% | 185,890 |
| 2023-11-01 | 2023-10-30 | 0.599 | 317,216 | +0 | 0.01% | 190,163 |
| 2023-10-31 | 2023-10-27 | 0.606 | 317,216 | +0 | 0.01% | 192,300 |
| 2023-10-30 | 2023-10-26 | 0.613 | 317,216 | +0 | 0.01% | 194,436 |
| 2023-10-27 | 2023-10-25 | 0.620 | 317,216 | +0 | 0.01% | 196,573 |
| 2023-10-26 | 2023-10-24 | 0.613 | 317,216 | +0 | 0.01% | 194,436 |
| 2023-10-25 | 2023-10-20 | 0.606 | 317,216 | +0 | 0.01% | 192,300 |
| 2023-10-24 | 2023-10-19 | 0.613 | 317,216 | +0 | 0.01% | 194,436 |
| 2023-10-20 | 2023-10-18 | 0.613 | 317,216 | +0 | 0.01% | 194,436 |
| 2023-10-19 | 2023-10-17 | 0.620 | 317,216 | +0 | 0.01% | 196,573 |
| 2023-10-18 | 2023-10-16 | 0.620 | 317,216 | +0 | 0.01% | 196,573 |
| 2023-10-17 | 2023-10-13 | 0.606 | 317,216 | +0 | 0.01% | 192,300 |
| 2023-10-16 | 2023-10-12 | 0.613 | 317,216 | +0 | 0.01% | 194,436 |
| 2023-10-13 | 2023-10-11 | 0.606 | 317,216 | +0 | 0.01% | 192,300 |
| 2023-10-12 | 2023-10-10 | 0.620 | 317,216 | +0 | 0.01% | 196,573 |
| 2023-10-11 | 2023-10-09 | 0.593 | 317,216 | +0 | 0.01% | 188,026 |
| 2023-10-10 | 2023-10-06 | 0.606 | 317,216 | +0 | 0.01% | 192,300 |
| 2023-10-09 | 2023-10-05 | 0.599 | 317,216 | +0 | 0.01% | 190,163 |
| 2023-10-06 | 2023-10-04 | 0.599 | 317,216 | +0 | 0.01% | 190,163 |
| 2023-10-05 | 2023-10-03 | 0.599 | 317,216 | +0 | 0.01% | 190,163 |
| 2023-10-04 | 2023-09-29 | 0.606 | 317,216 | +0 | 0.01% | 192,300 |
| 2023-10-03 | 2023-09-28 | 0.599 | 317,216 | +0 | 0.01% | 190,163 |
| 2023-09-29 | 2023-09-27 | 0.606 | 317,216 | +0 | 0.01% | 192,300 |
| 2023-09-28 | 2023-09-26 | 0.606 | 317,216 | +0 | 0.01% | 192,300 |
| 2023-09-27 | 2023-09-25 | 0.610 | 317,216 | +0 | 0.01% | 193,590 |
| 2023-09-26 | 2023-09-22 | 0.624 | 317,216 | +2,115 | 0.01% | 197,892 |
| 2023-09-25 | 2023-09-21 | 0.624 | 315,101 | +0 | 0.01% | 196,573 |
| 2023-09-22 | 2023-09-20 | 0.624 | 315,101 | +0 | 0.01% | 196,573 |
| 2023-09-21 | 2023-09-19 | 0.624 | 315,101 | +0 | 0.01% | 196,573 |
| 2023-09-20 | 2023-09-18 | 0.624 | 315,101 | +0 | 0.01% | 196,573 |
| 2023-09-19 | 2023-09-15 | 0.624 | 315,101 | +0 | 0.01% | 196,573 |
| 2023-09-18 | 2023-09-14 | 0.651 | 315,101 | +0 | 0.01% | 205,120 |
| 2023-09-15 | 2023-09-13 | 0.651 | 315,101 | +0 | 0.01% | 205,120 |
| 2023-09-14 | 2023-09-12 | 0.651 | 315,101 | +0 | 0.01% | 205,120 |
| 2023-09-13 | 2023-09-11 | 0.651 | 315,101 | +0 | 0.01% | 205,120 |
| 2023-09-12 | 2023-09-07 | 0.651 | 315,101 | +0 | 0.01% | 205,120 |
| 2023-09-11 | 2023-09-06 | 0.651 | 315,101 | +0 | 0.01% | 205,120 |
| 2023-09-07 | 2023-09-05 | 0.651 | 315,101 | +0 | 0.01% | 205,120 |
| 2023-09-06 | 2023-09-04 | 0.651 | 315,101 | +0 | 0.01% | 205,120 |
| 2023-09-05 | 2023-08-31 | 0.671 | 315,101 | +0 | 0.01% | 211,530 |
| 2023-09-04 | 2023-08-30 | 0.671 | 315,101 | +0 | 0.01% | 211,530 |
| 2023-08-31 | 2023-08-29 | 0.651 | 315,101 | +0 | 0.01% | 205,120 |
| 2023-08-30 | 2023-08-28 | 0.651 | 315,101 | +0 | 0.01% | 205,120 |
| 2023-08-29 | 2023-08-25 | 0.665 | 315,101 | +0 | 0.01% | 209,393 |
| 2023-08-28 | 2023-08-24 | 0.651 | 315,101 | +0 | 0.01% | 205,120 |
| 2023-08-25 | 2023-08-23 | 0.665 | 315,101 | +0 | 0.01% | 209,393 |
| 2023-08-24 | 2023-08-22 | 0.644 | 315,101 | +0 | 0.01% | 202,983 |
| 2023-08-23 | 2023-08-21 | 0.644 | 315,101 | +0 | 0.01% | 202,983 |
| 2023-08-22 | 2023-08-18 | 0.678 | 315,101 | +0 | 0.01% | 213,666 |
| 2023-08-21 | 2023-08-17 | 0.678 | 315,101 | +0 | 0.01% | 213,666 |
| 2023-08-18 | 2023-08-16 | 0.705 | 315,101 | +0 | 0.01% | 222,213 |
| 2023-08-17 | 2023-08-15 | 0.705 | 315,101 | +0 | 0.01% | 222,213 |
| 2023-08-16 | 2023-08-14 | 0.692 | 315,101 | +0 | 0.01% | 217,940 |
| 2023-08-15 | 2023-08-11 | 0.692 | 315,101 | +0 | 0.01% | 217,940 |
| 2023-08-14 | 2023-08-10 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-08-11 | 2023-08-09 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-08-10 | 2023-08-08 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-08-09 | 2023-08-07 | 0.732 | 315,101 | +0 | 0.01% | 230,760 |
| 2023-08-08 | 2023-08-04 | 0.732 | 315,101 | +0 | 0.01% | 230,760 |
| 2023-08-07 | 2023-08-03 | 0.732 | 315,101 | +0 | 0.01% | 230,760 |
| 2023-08-04 | 2023-08-02 | 0.746 | 315,101 | +0 | 0.01% | 235,033 |
| 2023-08-03 | 2023-08-01 | 0.746 | 315,101 | +0 | 0.01% | 235,033 |
| 2023-08-02 | 2023-07-31 | 0.746 | 315,101 | +0 | 0.01% | 235,033 |
| 2023-08-01 | 2023-07-28 | 0.746 | 315,101 | +0 | 0.01% | 235,033 |
| 2023-07-31 | 2023-07-27 | 0.759 | 315,101 | +0 | 0.01% | 239,306 |
| 2023-07-28 | 2023-07-26 | 0.746 | 315,101 | +0 | 0.01% | 235,033 |
| 2023-07-27 | 2023-07-25 | 0.746 | 315,101 | +0 | 0.01% | 235,033 |
| 2023-07-26 | 2023-07-24 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-07-25 | 2023-07-21 | 0.732 | 315,101 | +0 | 0.01% | 230,760 |
| 2023-07-24 | 2023-07-20 | 0.773 | 315,101 | +0 | 0.01% | 243,579 |
| 2023-07-21 | 2023-07-19 | 0.759 | 315,101 | +0 | 0.01% | 239,306 |
| 2023-07-20 | 2023-07-18 | 0.759 | 315,101 | +0 | 0.01% | 239,306 |
| 2023-07-19 | 2023-07-14 | 0.759 | 315,101 | +0 | 0.01% | 239,306 |
| 2023-07-18 | 2023-07-13 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-07-14 | 2023-07-12 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-07-13 | 2023-07-11 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-07-12 | 2023-07-10 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-07-11 | 2023-07-07 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-07-10 | 2023-07-06 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-07-07 | 2023-07-05 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-07-06 | 2023-07-04 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-07-05 | 2023-07-03 | 0.705 | 315,101 | +0 | 0.01% | 222,213 |
| 2023-07-04 | 2023-06-30 | 0.692 | 315,101 | +0 | 0.01% | 217,940 |
| 2023-07-03 | 2023-06-29 | 0.692 | 315,101 | +0 | 0.01% | 217,940 |
| 2023-06-30 | 2023-06-28 | 0.692 | 315,101 | +0 | 0.01% | 217,940 |
| 2023-06-29 | 2023-06-27 | 0.692 | 315,101 | +0 | 0.01% | 217,940 |
| 2023-06-28 | 2023-06-26 | 0.678 | 315,101 | +0 | 0.01% | 213,666 |
| 2023-06-27 | 2023-06-23 | 0.705 | 315,101 | +0 | 0.01% | 222,213 |
| 2023-06-26 | 2023-06-21 | 0.705 | 315,101 | +0 | 0.01% | 222,213 |
| 2023-06-23 | 2023-06-20 | 0.705 | 315,101 | +0 | 0.01% | 222,213 |
| 2023-06-21 | 2023-06-19 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-06-20 | 2023-06-16 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-06-19 | 2023-06-15 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-06-16 | 2023-06-14 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-06-15 | 2023-06-13 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-06-14 | 2023-06-12 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-06-13 | 2023-06-09 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-06-12 | 2023-06-08 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-06-09 | 2023-06-07 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-06-08 | 2023-06-06 | 0.732 | 315,101 | +0 | 0.01% | 230,760 |
| 2023-06-07 | 2023-06-05 | 0.732 | 315,101 | +0 | 0.01% | 230,760 |
| 2023-06-06 | 2023-06-02 | 0.732 | 315,101 | +0 | 0.01% | 230,760 |
| 2023-06-05 | 2023-06-01 | 0.678 | 315,101 | +0 | 0.01% | 213,666 |
| 2023-06-02 | 2023-05-31 | 0.732 | 315,101 | +0 | 0.01% | 230,760 |
| 2023-06-01 | 2023-05-30 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-05-31 | 2023-05-29 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-05-30 | 2023-05-25 | 0.719 | 315,101 | +0 | 0.01% | 226,486 |
| 2023-05-29 | 2023-05-24 | 0.732 | 315,101 | +0 | 0.01% | 230,760 |
| 2023-05-25 | 2023-05-23 | 0.759 | 315,101 | +0 | 0.01% | 239,306 |
| 2023-05-24 | 2023-05-22 | 0.759 | 315,101 | +0 | 0.01% | 239,306 |
| 2023-05-23 | 2023-05-19 | 0.773 | 315,101 | +0 | 0.01% | 243,579 |
| 2023-05-22 | 2023-05-18 | 0.800 | 315,101 | +0 | 0.01% | 252,126 |
| 2023-05-19 | 2023-05-17 | 0.814 | 315,101 | +0 | 0.01% | 256,399 |
| 2023-05-18 | 2023-05-16 | 0.814 | 315,101 | +0 | 0.01% | 256,399 |
| 2023-05-17 | 2023-05-15 | 0.827 | 315,101 | +0 | 0.01% | 260,673 |
| 2023-05-16 | 2023-05-12 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2023-05-15 | 2023-05-11 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2023-05-12 | 2023-05-10 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2023-05-11 | 2023-05-09 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2023-05-10 | 2023-05-08 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2023-05-09 | 2023-05-05 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2023-05-08 | 2023-05-04 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2023-05-05 | 2023-05-03 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2023-05-04 | 2023-05-02 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2023-05-03 | 2023-04-28 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2023-05-02 | 2023-04-27 | 0.854 | 315,101 | +0 | 0.01% | 269,219 |
| 2023-04-28 | 2023-04-26 | 0.854 | 315,101 | +0 | 0.01% | 269,219 |
| 2023-04-27 | 2023-04-25 | 0.854 | 315,101 | +0 | 0.01% | 269,219 |
| 2023-04-26 | 2023-04-24 | 0.854 | 315,101 | +0 | 0.01% | 269,219 |
| 2023-04-25 | 2023-04-21 | 0.854 | 315,101 | +0 | 0.01% | 269,219 |
| 2023-04-24 | 2023-04-20 | 0.868 | 315,101 | +0 | 0.01% | 273,493 |
| 2023-04-21 | 2023-04-19 | 0.868 | 315,101 | +0 | 0.01% | 273,493 |
| 2023-04-20 | 2023-04-18 | 0.882 | 315,101 | +0 | 0.01% | 277,766 |
| 2023-04-19 | 2023-04-17 | 0.895 | 315,101 | +0 | 0.01% | 282,039 |
| 2023-04-18 | 2023-04-14 | 0.868 | 315,101 | +0 | 0.01% | 273,493 |
| 2023-04-17 | 2023-04-13 | 0.882 | 315,101 | +0 | 0.01% | 277,766 |
| 2023-04-14 | 2023-04-12 | 0.882 | 315,101 | +0 | 0.01% | 277,766 |
| 2023-04-13 | 2023-04-11 | 0.882 | 315,101 | +0 | 0.01% | 277,766 |
| 2023-04-12 | 2023-04-06 | 0.882 | 315,101 | +0 | 0.01% | 277,766 |
| 2023-04-11 | 2023-04-04 | 0.895 | 315,101 | +0 | 0.01% | 282,039 |
| 2023-04-06 | 2023-04-03 | 0.868 | 315,101 | +0 | 0.01% | 273,493 |
| 2023-04-04 | 2023-03-31 | 0.868 | 315,101 | +0 | 0.01% | 273,493 |
| 2023-04-03 | 2023-03-30 | 0.868 | 315,101 | +0 | 0.01% | 273,493 |
| 2023-03-31 | 2023-03-29 | 0.882 | 315,101 | +0 | 0.01% | 277,766 |
| 2023-03-30 | 2023-03-28 | 0.882 | 315,101 | +0 | 0.01% | 277,766 |
| 2023-03-29 | 2023-03-27 | 0.895 | 315,101 | +0 | 0.01% | 282,039 |
| 2023-03-28 | 2023-03-24 | 0.909 | 315,101 | +0 | 0.01% | 286,313 |
| 2023-03-27 | 2023-03-23 | 0.936 | 315,101 | +0 | 0.01% | 294,859 |
| 2023-03-24 | 2023-03-22 | 0.909 | 315,101 | +0 | 0.01% | 286,313 |
| 2023-03-23 | 2023-03-21 | 0.909 | 315,101 | +0 | 0.01% | 286,313 |
| 2023-03-22 | 2023-03-20 | 0.909 | 315,101 | +0 | 0.01% | 286,313 |
| 2023-03-21 | 2023-03-17 | 0.909 | 315,101 | +0 | 0.01% | 286,313 |
| 2023-03-20 | 2023-03-16 | 0.909 | 315,101 | +0 | 0.01% | 286,313 |
| 2023-03-17 | 2023-03-15 | 0.909 | 315,101 | +0 | 0.01% | 286,313 |
| 2023-03-16 | 2023-03-14 | 0.895 | 315,101 | +0 | 0.01% | 282,039 |
| 2023-03-15 | 2023-03-13 | 0.909 | 315,101 | +0 | 0.01% | 286,313 |
| 2023-03-14 | 2023-03-10 | 0.909 | 315,101 | +0 | 0.01% | 286,313 |
| 2023-03-13 | 2023-03-09 | 0.949 | 315,101 | +0 | 0.01% | 299,133 |
| 2023-03-10 | 2023-03-08 | 0.963 | 315,101 | +0 | 0.01% | 303,406 |
| 2023-03-09 | 2023-03-07 | 0.963 | 315,101 | +0 | 0.01% | 303,406 |
| 2023-03-08 | 2023-03-06 | 0.963 | 315,101 | +0 | 0.01% | 303,406 |
| 2023-03-07 | 2023-03-03 | 0.963 | 315,101 | +0 | 0.01% | 303,406 |
| 2023-03-06 | 2023-03-02 | 0.936 | 315,101 | +0 | 0.01% | 294,859 |
| 2023-03-03 | 2023-03-01 | 0.936 | 315,101 | +0 | 0.01% | 294,859 |
| 2023-03-02 | 2023-02-28 | 0.895 | 315,101 | +0 | 0.01% | 282,039 |
| 2023-03-01 | 2023-02-27 | 0.895 | 315,101 | +0 | 0.01% | 282,039 |
| 2023-02-28 | 2023-02-24 | 0.922 | 315,101 | +0 | 0.01% | 290,586 |
| 2023-02-27 | 2023-02-23 | 0.922 | 315,101 | +0 | 0.01% | 290,586 |
| 2023-02-24 | 2023-02-22 | 0.936 | 315,101 | +0 | 0.01% | 294,859 |
| 2023-02-23 | 2023-02-21 | 0.936 | 315,101 | +0 | 0.01% | 294,859 |
| 2023-02-22 | 2023-02-20 | 0.936 | 315,101 | +0 | 0.01% | 294,859 |
| 2023-02-21 | 2023-02-17 | 0.936 | 315,101 | +0 | 0.01% | 294,859 |
| 2023-02-20 | 2023-02-16 | 0.949 | 315,101 | +0 | 0.01% | 299,133 |
| 2023-02-17 | 2023-02-15 | 0.936 | 315,101 | +0 | 0.01% | 294,859 |
| 2023-02-16 | 2023-02-14 | 0.949 | 315,101 | +0 | 0.01% | 299,133 |
| 2023-02-15 | 2023-02-13 | 0.963 | 315,101 | +0 | 0.01% | 303,406 |
| 2023-02-14 | 2023-02-10 | 0.936 | 315,101 | +0 | 0.01% | 294,859 |
| 2023-02-13 | 2023-02-09 | 0.949 | 315,101 | +0 | 0.01% | 299,133 |
| 2023-02-10 | 2023-02-08 | 0.949 | 315,101 | +0 | 0.01% | 299,133 |
| 2023-02-09 | 2023-02-07 | 0.949 | 315,101 | +0 | 0.01% | 299,133 |
| 2023-02-08 | 2023-02-06 | 0.936 | 315,101 | +0 | 0.01% | 294,859 |
| 2023-02-07 | 2023-02-03 | 0.976 | 315,101 | +0 | 0.01% | 307,679 |
| 2023-02-06 | 2023-02-02 | 0.963 | 315,101 | +0 | 0.01% | 303,406 |
| 2023-02-03 | 2023-02-01 | 0.949 | 315,101 | +0 | 0.01% | 299,133 |
| 2023-02-02 | 2023-01-31 | 0.963 | 315,101 | +0 | 0.01% | 303,406 |
| 2023-02-01 | 2023-01-30 | 0.936 | 315,101 | +0 | 0.01% | 294,859 |
| 2023-01-31 | 2023-01-27 | 0.990 | 315,101 | +0 | 0.01% | 311,953 |
| 2023-01-30 | 2023-01-26 | 0.990 | 315,101 | +0 | 0.01% | 311,953 |
| 2023-01-27 | 2023-01-20 | 0.990 | 315,101 | +0 | 0.01% | 311,953 |
| 2023-01-26 | 2023-01-19 | 0.990 | 315,101 | +0 | 0.01% | 311,953 |
| 2023-01-20 | 2023-01-18 | 0.990 | 315,101 | +0 | 0.01% | 311,953 |
| 2023-01-19 | 2023-01-17 | 0.963 | 315,101 | +0 | 0.01% | 303,406 |
| 2023-01-18 | 2023-01-16 | 0.976 | 315,101 | +0 | 0.01% | 307,679 |
| 2023-01-17 | 2023-01-13 | 0.976 | 315,101 | +0 | 0.01% | 307,679 |
| 2023-01-16 | 2023-01-12 | 0.976 | 315,101 | +0 | 0.01% | 307,679 |
| 2023-01-13 | 2023-01-11 | 0.976 | 315,101 | +0 | 0.01% | 307,679 |
| 2023-01-12 | 2023-01-10 | 0.963 | 315,101 | +0 | 0.01% | 303,406 |
| 2023-01-11 | 2023-01-09 | 0.976 | 315,101 | +0 | 0.01% | 307,679 |
| 2023-01-10 | 2023-01-06 | 0.963 | 315,101 | +0 | 0.01% | 303,406 |
| 2023-01-09 | 2023-01-05 | 0.922 | 315,101 | +0 | 0.01% | 290,586 |
| 2023-01-06 | 2023-01-04 | 0.922 | 315,101 | +0 | 0.01% | 290,586 |
| 2023-01-05 | 2023-01-03 | 0.909 | 315,101 | +0 | 0.01% | 286,313 |
| 2023-01-04 | 2022-12-30 | 0.895 | 315,101 | +0 | 0.01% | 282,039 |
| 2023-01-03 | 2022-12-29 | 0.868 | 315,101 | +0 | 0.01% | 273,493 |
| 2022-12-30 | 2022-12-28 | 0.895 | 315,101 | +0 | 0.01% | 282,039 |
| 2022-12-29 | 2022-12-23 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2022-12-28 | 2022-12-22 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2022-12-23 | 2022-12-21 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2022-12-22 | 2022-12-20 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2022-12-21 | 2022-12-19 | 0.841 | 315,101 | +0 | 0.01% | 264,946 |
| 2022-12-20 | 2022-12-16 | 0.868 | 315,101 | +0 | 0.01% | 273,493 |
| 2022-12-19 | 2022-12-15 | 0.868 | 315,101 | +0 | 0.01% | 273,493 |
| 2022-12-16 | 2022-12-14 | 0.909 | 315,101 | +0 | 0.01% | 286,313 |
| 2022-12-15 | 2022-12-13 | 0.922 | 315,101 | +0 | 0.01% | 290,586 |
| 2022-12-14 | 2022-12-12 | 0.895 | 315,101 | +0 | 0.01% | 282,039 |
| 2022-12-13 | 2022-12-09 | 0.868 | 315,101 | +0 | 0.01% | 273,493 |
| 2022-12-12 | 2022-12-08 | 0.868 | 315,101 | +0 | 0.01% | 273,493 |
| 2022-12-09 | 2022-12-07 | 0.780 | 315,101 | +0 | 0.01% | 245,735 |
| 2022-12-08 | 2022-12-06 | 0.711 | 315,101 | +2,764 | 0.01% | 224,179 |
| 2022-12-07 | 2022-12-05 | 0.711 | 312,337 | +0 | 0.01% | 222,213 |
| 2022-12-06 | 2022-12-02 | 0.698 | 312,337 | +0 | 0.01% | 217,940 |
| 2022-12-05 | 2022-12-01 | 0.725 | 312,337 | +0 | 0.01% | 226,486 |
| 2022-12-02 | 2022-11-30 | 0.739 | 312,337 | +0 | 0.01% | 230,760 |
| 2022-12-01 | 2022-11-29 | 0.725 | 312,337 | +0 | 0.01% | 226,486 |
| 2022-11-30 | 2022-11-28 | 0.711 | 312,337 | +0 | 0.01% | 222,213 |
| 2022-11-29 | 2022-11-25 | 0.711 | 312,337 | +0 | 0.01% | 222,213 |
| 2022-11-28 | 2022-11-24 | 0.711 | 312,337 | +0 | 0.01% | 222,213 |
| 2022-11-25 | 2022-11-23 | 0.698 | 312,337 | +0 | 0.01% | 217,940 |
| 2022-11-24 | 2022-11-22 | 0.698 | 312,337 | +0 | 0.01% | 217,940 |
| 2022-11-23 | 2022-11-21 | 0.684 | 312,337 | +0 | 0.01% | 213,666 |
| 2022-11-22 | 2022-11-18 | 0.711 | 312,337 | +0 | 0.01% | 222,213 |
| 2022-11-21 | 2022-11-17 | 0.725 | 312,337 | +0 | 0.01% | 226,486 |
| 2022-11-18 | 2022-11-16 | 0.725 | 312,337 | +0 | 0.01% | 226,486 |
| 2022-11-17 | 2022-11-15 | 0.780 | 312,337 | +0 | 0.01% | 243,580 |
| 2022-11-16 | 2022-11-14 | 0.698 | 312,337 | +0 | 0.01% | 217,940 |
| 2022-11-15 | 2022-11-11 | 0.698 | 312,337 | +0 | 0.01% | 217,940 |
| 2022-11-14 | 2022-11-10 | 0.677 | 312,337 | +0 | 0.01% | 211,530 |
| 2022-11-11 | 2022-11-09 | 0.684 | 312,337 | +0 | 0.01% | 213,666 |
| 2022-11-10 | 2022-11-08 | 0.677 | 312,337 | +0 | 0.01% | 211,530 |
| 2022-11-09 | 2022-11-07 | 0.684 | 312,337 | +0 | 0.01% | 213,666 |
| 2022-11-08 | 2022-11-04 | 0.677 | 312,337 | +0 | 0.01% | 211,530 |
| 2022-11-07 | 2022-11-03 | 0.670 | 312,337 | +0 | 0.01% | 209,393 |
| 2022-11-04 | 2022-11-02 | 0.657 | 312,337 | +0 | 0.01% | 205,120 |
| 2022-11-03 | 2022-11-01 | 0.657 | 312,337 | +0 | 0.01% | 205,120 |
| 2022-11-02 | 2022-10-31 | 0.684 | 312,337 | +0 | 0.01% | 213,666 |
| 2022-11-01 | 2022-10-28 | 0.684 | 312,337 | +0 | 0.01% | 213,666 |
| 2022-10-31 | 2022-10-27 | 0.711 | 312,337 | +0 | 0.01% | 222,213 |
| 2022-10-28 | 2022-10-26 | 0.698 | 312,337 | +0 | 0.01% | 217,940 |
| 2022-10-27 | 2022-10-25 | 0.698 | 312,337 | +0 | 0.01% | 217,940 |
| 2022-10-26 | 2022-10-24 | 0.711 | 312,337 | +0 | 0.01% | 222,213 |
| 2022-10-25 | 2022-10-21 | 0.766 | 312,337 | +0 | 0.01% | 239,306 |
| 2022-10-24 | 2022-10-20 | 0.794 | 312,337 | +0 | 0.01% | 247,853 |
| 2022-10-21 | 2022-10-19 | 0.766 | 312,337 | +0 | 0.01% | 239,306 |
| 2022-10-20 | 2022-10-18 | 0.794 | 312,337 | +0 | 0.01% | 247,853 |
| 2022-10-19 | 2022-10-17 | 0.780 | 312,337 | +0 | 0.01% | 243,580 |
| 2022-10-18 | 2022-10-14 | 0.807 | 312,337 | +0 | 0.01% | 252,126 |
| 2022-10-17 | 2022-10-13 | 0.766 | 312,337 | +0 | 0.01% | 239,306 |
| 2022-10-14 | 2022-10-12 | 0.807 | 312,337 | +0 | 0.01% | 252,126 |
| 2022-10-13 | 2022-10-11 | 0.821 | 312,337 | +0 | 0.01% | 256,400 |
| 2022-10-12 | 2022-10-10 | 0.821 | 312,337 | +0 | 0.01% | 256,400 |
| 2022-10-11 | 2022-10-07 | 0.862 | 312,337 | +0 | 0.01% | 269,219 |
| 2022-10-10 | 2022-10-06 | 0.848 | 312,337 | +0 | 0.01% | 264,946 |
| 2022-10-07 | 2022-10-05 | 0.889 | 312,337 | +0 | 0.01% | 277,766 |
| 2022-10-06 | 2022-10-03 | 0.862 | 312,337 | +0 | 0.01% | 269,219 |
| 2022-10-05 | 2022-09-30 | 0.862 | 312,337 | +0 | 0.01% | 269,219 |
| 2022-10-03 | 2022-09-29 | 0.889 | 312,337 | +0 | 0.01% | 277,766 |
| 2022-09-30 | 2022-09-28 | 0.889 | 312,337 | +0 | 0.01% | 277,766 |
| 2022-09-29 | 2022-09-27 | 0.903 | 312,337 | +0 | 0.01% | 282,039 |
| 2022-09-28 | 2022-09-26 | 0.903 | 312,337 | +0 | 0.01% | 282,039 |
| 2022-09-27 | 2022-09-23 | 0.903 | 312,337 | +0 | 0.01% | 282,039 |
| 2022-09-26 | 2022-09-22 | 0.903 | 312,337 | +0 | 0.01% | 282,039 |
| 2022-09-23 | 2022-09-21 | 0.903 | 312,337 | +0 | 0.01% | 282,039 |
| 2022-09-22 | 2022-09-20 | 0.930 | 312,337 | +0 | 0.01% | 290,586 |
| 2022-09-21 | 2022-09-19 | 0.903 | 312,337 | +0 | 0.01% | 282,039 |
| 2022-09-20 | 2022-09-16 | 0.903 | 312,337 | +0 | 0.01% | 282,039 |
| 2022-09-19 | 2022-09-15 | 0.944 | 312,337 | +0 | 0.01% | 294,859 |
| 2022-09-16 | 2022-09-14 | 0.944 | 312,337 | +0 | 0.01% | 294,859 |
| 2022-09-15 | 2022-09-13 | 0.944 | 312,337 | +0 | 0.01% | 294,859 |
| 2022-09-14 | 2022-09-09 | 0.944 | 312,337 | +0 | 0.01% | 294,859 |
| 2022-09-13 | 2022-09-08 | 0.944 | 312,337 | +0 | 0.01% | 294,859 |
| 2022-09-09 | 2022-09-07 | 0.944 | 312,337 | +0 | 0.01% | 294,859 |
| 2022-09-08 | 2022-09-06 | 0.944 | 312,337 | +0 | 0.01% | 294,859 |
| 2022-09-07 | 2022-09-05 | 0.930 | 312,337 | +0 | 0.01% | 290,586 |
| 2022-09-06 | 2022-09-02 | 0.944 | 312,337 | +0 | 0.01% | 294,859 |
| 2022-09-05 | 2022-09-01 | 0.944 | 312,337 | +0 | 0.01% | 294,859 |
| 2022-09-02 | 2022-08-31 | 0.889 | 312,337 | +0 | 0.01% | 277,766 |
| 2022-09-01 | 2022-08-30 | 0.958 | 312,337 | +0 | 0.01% | 299,133 |
| 2022-08-31 | 2022-08-29 | 0.944 | 312,337 | +0 | 0.01% | 294,859 |
| 2022-08-30 | 2022-08-26 | 0.977 | 312,337 | +0 | 0.01% | 305,115 |
| 2022-08-29 | 2022-08-25 | 0.977 | 312,337 | +0 | 0.01% | 305,115 |
| 2022-08-26 | 2022-08-24 | 1.021 | 312,337 | +0 | 0.01% | 318,943 |
| 2022-08-25 | 2022-08-23 | 1.021 | 312,337 | +6,845 | 0.01% | 318,943 |
| 2022-08-24 | 2022-08-22 | 1.021 | 305,492 | +0 | 0.01% | 311,953 |
| 2022-08-23 | 2022-08-19 | 1.021 | 305,492 | +0 | 0.01% | 311,953 |
| 2022-08-22 | 2022-08-18 | 1.007 | 305,492 | +0 | 0.01% | 307,680 |
| 2022-08-19 | 2022-08-17 | 1.007 | 305,492 | +0 | 0.01% | 307,680 |
| 2022-08-18 | 2022-08-16 | 1.007 | 305,492 | +0 | 0.01% | 307,680 |
| 2022-08-17 | 2022-08-15 | 1.035 | 305,492 | +0 | 0.01% | 316,227 |
| 2022-08-16 | 2022-08-12 | 1.035 | 305,492 | +0 | 0.01% | 316,227 |
| 2022-08-15 | 2022-08-11 | 1.035 | 305,492 | +0 | 0.01% | 316,227 |
| 2022-08-12 | 2022-08-10 | 1.035 | 305,492 | +0 | 0.01% | 316,227 |
| 2022-08-11 | 2022-08-09 | 0.993 | 305,492 | +0 | 0.01% | 303,407 |
| 2022-08-10 | 2022-08-08 | 1.007 | 305,492 | +0 | 0.01% | 307,680 |
| 2022-08-09 | 2022-08-05 | 1.007 | 305,492 | +0 | 0.01% | 307,680 |
| 2022-08-08 | 2022-08-04 | 1.007 | 305,492 | +0 | 0.01% | 307,680 |
| 2022-08-05 | 2022-08-03 | 1.007 | 305,492 | +0 | 0.01% | 307,680 |
| 2022-08-04 | 2022-08-02 | 1.007 | 305,492 | +0 | 0.01% | 307,680 |
| 2022-08-03 | 2022-08-01 | 1.035 | 305,492 | +0 | 0.01% | 316,227 |
| 2022-08-02 | 2022-07-29 | 1.063 | 305,492 | +0 | 0.01% | 324,773 |
| 2022-08-01 | 2022-07-28 | 1.063 | 305,492 | +0 | 0.01% | 324,773 |
| 2022-07-29 | 2022-07-27 | 1.063 | 305,492 | +0 | 0.01% | 324,773 |
| 2022-07-28 | 2022-07-26 | 1.063 | 305,492 | +0 | 0.01% | 324,773 |
| 2022-07-27 | 2022-07-25 | 1.063 | 305,492 | +0 | 0.01% | 324,773 |
| 2022-07-26 | 2022-07-22 | 1.063 | 305,492 | +0 | 0.01% | 324,773 |
| 2022-07-25 | 2022-07-21 | 1.063 | 305,492 | +0 | 0.01% | 324,773 |
| 2022-07-22 | 2022-07-20 | 1.077 | 305,492 | +0 | 0.01% | 329,047 |
| 2022-07-21 | 2022-07-19 | 1.091 | 305,492 | +0 | 0.01% | 333,320 |
| 2022-07-20 | 2022-07-18 | 1.105 | 305,492 | +0 | 0.01% | 337,594 |
| 2022-07-19 | 2022-07-15 | 1.077 | 305,492 | +0 | 0.01% | 329,047 |
| 2022-07-18 | 2022-07-14 | 1.091 | 305,492 | +0 | 0.01% | 333,320 |
| 2022-07-15 | 2022-07-13 | 1.119 | 305,492 | +0 | 0.01% | 341,867 |
| 2022-07-14 | 2022-07-12 | 1.105 | 305,492 | +0 | 0.01% | 337,594 |
| 2022-07-13 | 2022-07-11 | 1.105 | 305,492 | +0 | 0.01% | 337,594 |
| 2022-07-12 | 2022-07-08 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-07-11 | 2022-07-07 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-07-08 | 2022-07-06 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-07-07 | 2022-07-05 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-07-06 | 2022-07-04 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-07-05 | 2022-06-30 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-07-04 | 2022-06-29 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-06-30 | 2022-06-28 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-06-29 | 2022-06-27 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-06-28 | 2022-06-24 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-06-27 | 2022-06-23 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-06-24 | 2022-06-22 | 1.119 | 305,492 | +0 | 0.01% | 341,867 |
| 2022-06-23 | 2022-06-21 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-06-22 | 2022-06-20 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-06-21 | 2022-06-17 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-06-20 | 2022-06-16 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-06-17 | 2022-06-15 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-06-16 | 2022-06-14 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-06-15 | 2022-06-13 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-06-14 | 2022-06-10 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-06-13 | 2022-06-09 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-06-10 | 2022-06-08 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-06-09 | 2022-06-07 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-06-08 | 2022-06-06 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-06-07 | 2022-06-02 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-06-06 | 2022-06-01 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-06-02 | 2022-05-31 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-06-01 | 2022-05-30 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-05-31 | 2022-05-27 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-05-30 | 2022-05-26 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-05-27 | 2022-05-25 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-05-26 | 2022-05-24 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-05-25 | 2022-05-23 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-05-24 | 2022-05-20 | 1.175 | 305,492 | +0 | 0.01% | 358,960 |
| 2022-05-23 | 2022-05-19 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-05-20 | 2022-05-18 | 1.203 | 305,492 | +0 | 0.01% | 367,507 |
| 2022-05-19 | 2022-05-17 | 1.189 | 305,492 | +0 | 0.01% | 363,234 |
| 2022-05-18 | 2022-05-16 | 1.119 | 305,492 | +0 | 0.01% | 341,867 |
| 2022-05-17 | 2022-05-13 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-05-16 | 2022-05-12 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-05-13 | 2022-05-11 | 1.175 | 305,492 | +0 | 0.01% | 358,960 |
| 2022-05-12 | 2022-05-10 | 1.175 | 305,492 | +0 | 0.01% | 358,960 |
| 2022-05-11 | 2022-05-06 | 1.175 | 305,492 | +0 | 0.01% | 358,960 |
| 2022-05-10 | 2022-05-05 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-05-06 | 2022-05-04 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-05-05 | 2022-05-03 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-05-04 | 2022-04-29 | 1.189 | 305,492 | +0 | 0.01% | 363,234 |
| 2022-05-03 | 2022-04-28 | 1.189 | 305,492 | +0 | 0.01% | 363,234 |
| 2022-04-29 | 2022-04-27 | 1.119 | 305,492 | +0 | 0.01% | 341,867 |
| 2022-04-28 | 2022-04-26 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-04-27 | 2022-04-25 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-04-26 | 2022-04-22 | 1.189 | 305,492 | +0 | 0.01% | 363,234 |
| 2022-04-25 | 2022-04-21 | 1.189 | 305,492 | +0 | 0.01% | 363,234 |
| 2022-04-22 | 2022-04-20 | 1.189 | 305,492 | +0 | 0.01% | 363,234 |
| 2022-04-21 | 2022-04-19 | 1.189 | 305,492 | +0 | 0.01% | 363,234 |
| 2022-04-20 | 2022-04-14 | 1.217 | 305,492 | +0 | 0.01% | 371,780 |
| 2022-04-19 | 2022-04-13 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-04-14 | 2022-04-12 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-04-13 | 2022-04-11 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-04-12 | 2022-04-08 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-04-11 | 2022-04-07 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-04-08 | 2022-04-06 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-04-07 | 2022-04-04 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-04-06 | 2022-04-01 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-04-04 | 2022-03-31 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-04-01 | 2022-03-30 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-03-31 | 2022-03-29 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-03-30 | 2022-03-28 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-03-29 | 2022-03-25 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-03-28 | 2022-03-24 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-03-25 | 2022-03-23 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-03-24 | 2022-03-22 | 1.203 | 305,492 | +0 | 0.01% | 367,507 |
| 2022-03-23 | 2022-03-21 | 1.203 | 305,492 | +0 | 0.01% | 367,507 |
| 2022-03-22 | 2022-03-18 | 1.203 | 305,492 | +0 | 0.01% | 367,507 |
| 2022-03-21 | 2022-03-17 | 1.203 | 305,492 | +0 | 0.01% | 367,507 |
| 2022-03-18 | 2022-03-16 | 1.133 | 305,492 | +0 | 0.01% | 346,140 |
| 2022-03-17 | 2022-03-15 | 1.077 | 305,492 | +0 | 0.01% | 329,047 |
| 2022-03-16 | 2022-03-14 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-03-15 | 2022-03-11 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-03-14 | 2022-03-10 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-03-11 | 2022-03-09 | 1.147 | 305,492 | +0 | 0.01% | 350,414 |
| 2022-03-10 | 2022-03-08 | 1.161 | 305,492 | +0 | 0.01% | 354,687 |
| 2022-03-09 | 2022-03-07 | 1.175 | 305,492 | +0 | 0.01% | 358,960 |
| 2022-03-08 | 2022-03-04 | 1.217 | 305,492 | +0 | 0.01% | 371,780 |
| 2022-03-07 | 2022-03-03 | 1.217 | 305,492 | +0 | 0.01% | 371,780 |
| 2022-03-04 | 2022-03-02 | 1.217 | 305,492 | +0 | 0.01% | 371,780 |
| 2022-03-03 | 2022-03-01 | 1.231 | 305,492 | +0 | 0.01% | 376,054 |
| 2022-03-02 | 2022-02-28 | 1.231 | 305,492 | +0 | 0.01% | 376,054 |
| 2022-03-01 | 2022-02-25 | 1.245 | 305,492 | +0 | 0.01% | 380,327 |
| 2022-02-28 | 2022-02-24 | 1.231 | 305,492 | +0 | 0.01% | 376,054 |
| 2022-02-25 | 2022-02-23 | 1.273 | 305,492 | +0 | 0.01% | 388,874 |
| 2022-02-24 | 2022-02-22 | 1.273 | 305,492 | +0 | 0.01% | 388,874 |
| 2022-02-23 | 2022-02-21 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-02-22 | 2022-02-18 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-02-21 | 2022-02-17 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-02-18 | 2022-02-16 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-02-17 | 2022-02-15 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-02-16 | 2022-02-14 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-02-15 | 2022-02-11 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-02-14 | 2022-02-10 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-02-11 | 2022-02-09 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-02-10 | 2022-02-08 | 1.273 | 305,492 | +0 | 0.01% | 388,874 |
| 2022-02-09 | 2022-02-07 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-02-08 | 2022-02-04 | 1.315 | 305,492 | +0 | 0.01% | 401,694 |
| 2022-02-07 | 2022-01-31 | 1.273 | 305,492 | +0 | 0.01% | 388,874 |
| 2022-02-04 | 2022-01-27 | 1.273 | 305,492 | +0 | 0.01% | 388,874 |
| 2022-01-28 | 2022-01-26 | 1.301 | 305,492 | +0 | 0.01% | 397,420 |
| 2022-01-27 | 2022-01-25 | 1.301 | 305,492 | +0 | 0.01% | 397,420 |
| 2022-01-26 | 2022-01-24 | 1.315 | 305,492 | +0 | 0.01% | 401,694 |
| 2022-01-25 | 2022-01-21 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-01-24 | 2022-01-20 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-01-21 | 2022-01-19 | 1.259 | 305,492 | +0 | 0.01% | 384,600 |
| 2022-01-20 | 2022-01-18 | 1.301 | 305,492 | +0 | 0.01% | 397,420 |
| 2022-01-19 | 2022-01-17 | 1.301 | 305,492 | +0 | 0.01% | 397,420 |
| 2022-01-18 | 2022-01-14 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-01-17 | 2022-01-13 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-01-14 | 2022-01-12 | 1.315 | 305,492 | +0 | 0.01% | 401,694 |
| 2022-01-13 | 2022-01-11 | 1.315 | 305,492 | +0 | 0.01% | 401,694 |
| 2022-01-12 | 2022-01-10 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-01-11 | 2022-01-07 | 1.301 | 305,492 | +0 | 0.01% | 397,420 |
| 2022-01-10 | 2022-01-06 | 1.273 | 305,492 | +0 | 0.01% | 388,874 |
| 2022-01-07 | 2022-01-05 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-01-06 | 2022-01-04 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2022-01-05 | 2022-01-03 | 1.301 | 305,492 | +0 | 0.01% | 397,420 |
| 2022-01-04 | 2021-12-31 | 1.301 | 305,492 | +0 | 0.01% | 397,420 |
| 2022-01-03 | 2021-12-29 | 1.273 | 305,492 | +0 | 0.01% | 388,874 |
| 2021-12-30 | 2021-12-28 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2021-12-29 | 2021-12-24 | 1.301 | 305,492 | +0 | 0.01% | 397,420 |
| 2021-12-28 | 2021-12-22 | 1.329 | 305,492 | +0 | 0.01% | 405,967 |
| 2021-12-23 | 2021-12-21 | 1.273 | 305,492 | +0 | 0.01% | 388,874 |
| 2021-12-22 | 2021-12-20 | 1.287 | 305,492 | +0 | 0.01% | 393,147 |
| 2021-12-21 | 2021-12-17 | 1.329 | 305,492 | +0 | 0.01% | 405,967 |
| 2021-12-20 | 2021-12-16 | 1.315 | 305,492 | +0 | 0.01% | 401,694 |
| 2021-12-17 | 2021-12-15 | 1.329 | 305,492 | +0 | 0.01% | 405,967 |
| 2021-12-16 | 2021-12-14 | 1.329 | 305,492 | +0 | 0.01% | 405,967 |
| 2021-12-15 | 2021-12-13 | 1.343 | 305,492 | +0 | 0.01% | 410,240 |
| 2021-12-14 | 2021-12-10 | 1.343 | 305,492 | +0 | 0.01% | 410,240 |
| 2021-12-13 | 2021-12-09 | 1.343 | 305,492 | +0 | 0.01% | 410,240 |
| 2021-12-10 | 2021-12-08 | 1.420 | 305,492 | +0 | 0.01% | 433,841 |
| 2021-12-09 | 2021-12-07 | 1.392 | 305,492 | +4,583 | 0.01% | 425,164 |
| 2021-12-08 | 2021-12-06 | 1.378 | 300,909 | +0 | 0.01% | 414,513 |
| 2021-12-07 | 2021-12-03 | 1.392 | 300,909 | +0 | 0.01% | 418,786 |
| 2021-12-06 | 2021-12-02 | 1.392 | 300,909 | +0 | 0.01% | 418,786 |
| 2021-12-03 | 2021-12-01 | 1.392 | 300,909 | +0 | 0.01% | 418,786 |
| 2021-12-02 | 2021-11-30 | 1.406 | 300,909 | +0 | 0.01% | 423,059 |
| 2021-12-01 | 2021-11-29 | 1.406 | 300,909 | +70,415 | 0.01% | 423,059 |
| 2021-10-21 | 2021-10-19 | 1.420 | 230,494 | -47,882 | 0.01% | 327,334 |
| 2021-10-20 | 2021-10-18 | 1.406 | 278,376 | -76,049 | 0.01% | 391,379 |
| 2021-10-12 | 2021-10-08 | 1.420 | 354,425 | -42,249 | 0.01% | 503,333 |
| 2021-10-11 | 2021-10-07 | 1.449 | 396,674 | -154,915 | 0.02% | 574,599 |
| 2021-10-08 | 2021-10-06 | 1.406 | 551,589 | -356,303 | 0.02% | 775,500 |
| 2021-10-06 | 2021-10-04 | 1.406 | 907,892 | +677,398 | 0.04% | 1,276,440 |
| 2021-08-26 | 2021-08-24 | 1.593 | 230,494 | +2,470 | 0.01% | 367,275 |
| 2021-06-23 | 2021-06-21 | 1.694 | 228,024 | -69,661 | 0.01% | 386,253 |
| 2021-06-07 | 2021-06-03 | 1.666 | 297,685 | +2,634 | 0.01% | 495,820 |
| 2021-03-19 | 2021-03-17 | 1.651 | 295,051 | -69,045 | 0.01% | 487,160 |
| 2020-12-08 | 2020-12-04 | 1.596 | 364,096 | +3,937 | 0.01% | 581,076 |
| 2020-08-25 | 2020-08-21 | 1.794 | 360,159 | +10,417 | 0.01% | 646,218 |
| 2020-07-16 | 2020-07-14 | 1.930 | 349,742 | -1,326 | 0.01% | 674,987 |
| 2020-07-07 | 2020-07-03 | 1.945 | 351,068 | +1,326 | 0.01% | 682,840 |
| 2020-01-03 | 2019-12-31 | 2.608 | 349,742 | -66,322 | 0.01% | 912,287 |
| 2019-12-10 | 2019-12-06 | 2.828 | 416,064 | +7,871 | 0.02% | 1,176,551 |
| 2019-11-28 | 2019-11-26 | 2.874 | 408,193 | +382,600 | 0.02% | 1,173,113 |
| 2019-11-26 | 2019-11-22 | 2.859 | 25,593 | -98,903 | 0.00% | 73,159 |
| 2019-10-15 | 2019-10-11 | 2.705 | 124,496 | +4,554 | 0.01% | 336,745 |
| 2019-08-13 | 2019-08-09 | 2.897 | 119,942 | +4,152 | 0.01% | 347,516 |
| 2019-06-14 | 2019-06-12 | 3.407 | 115,790 | -1,256 | 0.01% | 394,473 |
| 2018-12-11 | 2018-12-07 | 3.166 | 117,046 | +2,865 | 0.01% | 370,556 |
| 2018-08-14 | 2018-08-10 | 3.824 | 114,181 | +3,082 | 0.01% | 436,624 |
| 2018-05-23 | 2018-05-18 | 4.143 | 111,099 | -83,474 | 0.01% | 460,242 |
| 2018-05-21 | 2018-05-17 | 4.076 | 194,573 | +65,587 | 0.01% | 792,990 |
| 2018-04-27 | 2018-04-25 | 3.925 | 128,986 | -65,587 | 0.01% | 506,218 |
| 2018-04-25 | 2018-04-23 | 3.941 | 194,573 | -23,849 | 0.01% | 766,884 |
| 2018-04-24 | 2018-04-20 | 3.908 | 218,422 | +83,473 | 0.01% | 853,555 |
| 2018-02-13 | 2018-02-09 | 4.059 | 134,949 | +23,850 | 0.01% | 547,727 |
| 2018-01-03 | 2017-12-29 | 4.394 | 111,099 | -60,817 | 0.01% | 488,192 |
| 2017-12-28 | 2017-12-22 | 4.243 | 171,916 | +2,385 | 0.01% | 729,484 |
| 2017-12-22 | 2017-12-20 | 4.226 | 169,531 | +3,578 | 0.01% | 716,521 |
| 2017-12-12 | 2017-12-08 | 4.355 | 165,953 | -16,919 | 0.01% | 722,764 |
| 2017-09-28 | 2017-09-26 | 4.680 | 182,872 | +17,565 | 0.01% | 855,793 |
| 2017-09-21 | 2017-09-19 | 4.868 | 165,307 | +22,249 | 0.01% | 804,650 |
| 2017-09-19 | 2017-09-15 | 4.987 | 143,058 | +1,171 | 0.01% | 713,454 |
| 2017-09-11 | 2017-09-07 | 5.073 | 141,887 | -11,710 | 0.01% | 719,731 |
| 2017-09-04 | 2017-08-31 | 4.970 | 153,597 | -35,130 | 0.01% | 763,391 |
| 2017-09-01 | 2017-08-30 | 4.868 | 188,727 | +58,550 | 0.01% | 918,650 |
| 2017-08-29 | 2017-08-25 | 5.019 | 130,177 | +2,595 | 0.01% | 653,343 |
| 2017-07-12 | 2017-07-10 | 5.054 | 127,582 | -5,738 | 0.01% | 644,766 |
| 2017-07-11 | 2017-07-07 | 5.001 | 133,320 | -97,552 | 0.01% | 666,794 |
| 2017-06-23 | 2017-06-21 | 4.548 | 230,872 | -11,477 | 0.01% | 1,050,089 |
| 2017-06-22 | 2017-06-20 | 4.339 | 242,349 | -50,497 | 0.01% | 1,051,611 |
| 2017-06-14 | 2017-06-12 | 4.252 | 292,846 | +34,430 | 0.01% | 1,245,213 |
| 2017-06-13 | 2017-06-09 | 4.339 | 258,416 | +19,510 | 0.01% | 1,121,330 |
| 2017-06-09 | 2017-06-07 | 4.374 | 238,906 | +88,371 | 0.01% | 1,044,998 |
| 2017-06-08 | 2017-06-06 | 4.496 | 150,535 | -110,176 | 0.01% | 676,818 |
| 2017-06-07 | 2017-06-05 | 4.374 | 260,711 | +114,766 | 0.01% | 1,140,375 |
| 2017-06-06 | 2017-06-02 | 4.392 | 145,945 | -70,007 | 0.01% | 640,921 |
| 2017-06-05 | 2017-06-01 | 4.374 | 215,952 | -102,143 | 0.01% | 944,595 |
| 2017-06-02 | 2017-05-31 | 4.217 | 318,095 | +200,842 | 0.02% | 1,341,488 |
| 2017-05-25 | 2017-05-23 | 4.078 | 117,253 | -57,383 | 0.01% | 478,139 |
| 2017-05-09 | 2017-05-05 | 4.078 | 174,636 | +22,953 | 0.01% | 712,138 |
| 2017-05-04 | 2017-04-28 | 4.182 | 151,683 | +14,920 | 0.01% | 634,399 |
| 2017-04-28 | 2017-04-26 | 4.287 | 136,763 | -48,202 | 0.01% | 586,298 |
| 2017-04-20 | 2017-04-18 | 4.148 | 184,965 | +40,168 | 0.01% | 767,151 |
| 2017-04-19 | 2017-04-13 | 4.252 | 144,797 | +8,034 | 0.01% | 615,693 |
| 2017-04-18 | 2017-04-12 | 4.322 | 136,763 | +19,510 | 0.01% | 591,064 |
| 2017-04-12 | 2017-04-10 | 4.479 | 117,253 | -47,054 | 0.01% | 525,136 |
| 2017-04-11 | 2017-04-07 | 4.357 | 164,307 | +47,054 | 0.01% | 715,831 |
| 2017-04-10 | 2017-04-06 | 4.357 | 117,253 | -57,383 | 0.01% | 510,832 |
| 2017-04-07 | 2017-04-05 | 4.322 | 174,636 | +28,691 | 0.01% | 754,745 |
| 2017-04-03 | 2017-03-30 | 4.217 | 145,945 | -22,953 | 0.01% | 615,487 |
| 2017-03-29 | 2017-03-27 | 4.165 | 168,898 | +28,692 | 0.01% | 703,456 |
| 2017-03-27 | 2017-03-23 | 4.339 | 140,206 | -28,692 | 0.01% | 608,388 |
| 2017-03-24 | 2017-03-22 | 4.235 | 168,898 | +28,692 | 0.01% | 715,229 |
| 2017-03-23 | 2017-03-21 | 4.304 | 140,206 | -17,215 | 0.01% | 603,501 |
| 2017-03-22 | 2017-03-20 | 4.322 | 157,421 | +17,215 | 0.01% | 680,344 |
| 2017-03-21 | 2017-03-17 | 4.322 | 140,206 | -68,860 | 0.01% | 605,944 |
| 2017-03-20 | 2017-03-16 | 4.217 | 209,066 | +11,476 | 0.01% | 881,685 |
| 2017-03-17 | 2017-03-15 | 4.200 | 197,590 | -17,215 | 0.01% | 829,844 |
| 2017-03-16 | 2017-03-14 | 4.148 | 214,805 | -5,738 | 0.01% | 890,914 |
| 2017-03-10 | 2017-03-08 | 4.270 | 220,543 | +5,738 | 0.01% | 941,616 |
| 2017-03-07 | 2017-03-03 | 4.374 | 214,805 | -34,430 | 0.01% | 939,578 |
| 2017-03-06 | 2017-03-02 | 4.060 | 249,235 | +22,954 | 0.01% | 1,011,998 |
| 2017-03-02 | 2017-02-28 | 4.130 | 226,281 | +11,476 | 0.01% | 934,568 |
| 2017-03-01 | 2017-02-27 | 4.357 | 214,805 | -68,860 | 0.01% | 935,834 |
| 2017-02-28 | 2017-02-24 | 3.799 | 283,665 | +51,645 | 0.01% | 1,077,648 |
| 2017-02-21 | 2017-02-17 | 3.572 | 232,020 | -51,645 | 0.01% | 828,884 |
| 2017-02-20 | 2017-02-16 | 3.398 | 283,665 | +51,645 | 0.01% | 963,951 |
| 2017-02-13 | 2017-02-09 | 3.433 | 232,020 | -57,383 | 0.01% | 796,537 |
| 2017-02-10 | 2017-02-08 | 3.381 | 289,403 | +57,383 | 0.01% | 978,406 |
| 2016-12-06 | 2016-12-02 | 3.216 | 232,020 | +5,706 | 0.01% | 746,149 |
| 2016-10-06 | 2016-10-04 | 3.180 | 226,314 | -1,701,556 | 0.01% | 719,712 |
| 2016-10-05 | 2016-10-03 | 3.144 | 1,927,870 | +1,701,556 | 0.09% | 6,062,026 |
| 2016-10-04 | 2016-09-30 | 3.162 | 226,314 | -199,261 | 0.01% | 715,669 |
| 2016-10-03 | 2016-09-29 | 3.162 | 425,575 | +199,261 | 0.02% | 1,345,788 |
| 2016-08-23 | 2016-08-19 | 3.127 | 226,314 | -1,900,817 | 0.01% | 707,582 |
| 2016-08-19 | 2016-08-17 | 3.282 | 2,127,131 | +1,907,810 | 0.10% | 6,980,275 |
| 2016-08-03 | 2016-07-29 | 3.263 | 219,321 | -21,697 | 0.01% | 715,668 |
| 2016-08-01 | 2016-07-28 | 3.300 | 241,018 | +21,697 | 0.01% | 795,355 |
| 2016-05-19 | 2016-05-17 | 2.839 | 219,321 | -135,607 | 0.01% | 622,672 |
| 2016-03-24 | 2016-03-22 | 2.507 | 354,928 | -193,104 | 0.02% | 889,892 |
| 2016-01-15 | 2016-01-13 | 2.415 | 548,032 | -168,153 | 0.03% | 1,323,535 |
| 2015-12-10 | 2015-12-08 | 2.692 | 716,185 | -1,502,524 | 0.04% | 1,927,686 |
| 2015-12-08 | 2015-12-04 | 2.831 | 2,218,709 | +1,711,114 | 0.11% | 6,280,532 |
| 2015-09-24 | 2015-09-22 | 2.869 | 507,595 | +100,010 | 0.03% | 1,456,143 |
| 2015-08-26 | 2015-08-24 | 2.603 | 407,585 | -187,387 | 0.02% | 1,060,837 |
| 2015-08-24 | 2015-08-20 | 3.139 | 594,972 | +187,387 | 0.03% | 1,867,709 |
| 2015-08-21 | 2015-08-19 | 3.159 | 407,585 | +15,381 | 0.02% | 1,287,519 |
| 2015-07-20 | 2015-07-16 | 3.356 | 392,204 | +20,260 | 0.02% | 1,316,365 |
| 2015-07-07 | 2015-07-03 | 3.534 | 371,944 | -1,403,021 | 0.02% | 1,314,456 |
| 2015-07-03 | 2015-06-30 | 3.593 | 1,774,965 | -40,521 | 0.10% | 6,377,885 |
| 2015-07-02 | 2015-06-29 | 3.574 | 1,815,486 | +40,521 | 0.10% | 6,487,644 |
| 2015-06-04 | 2015-06-02 | 3.712 | 1,774,965 | -20,260 | 0.10% | 6,588,145 |
| 2015-06-01 | 2015-05-28 | 3.652 | 1,795,225 | +60,780 | 0.10% | 6,557,015 |
| 2015-05-29 | 2015-05-27 | 3.692 | 1,734,445 | +30,391 | 0.09% | 6,403,504 |
| 2015-05-26 | 2015-05-21 | 3.731 | 1,704,054 | +20,260 | 0.09% | 6,358,588 |
| 2015-05-22 | 2015-05-20 | 3.712 | 1,683,794 | +20,260 | 0.09% | 6,249,746 |
| 2015-05-12 | 2015-05-08 | 3.751 | 1,663,534 | +30,390 | 0.09% | 6,240,233 |
| 2015-04-28 | 2015-04-24 | 3.771 | 1,633,144 | -30,390 | 0.09% | 6,158,478 |
| 2015-04-13 | 2015-04-09 | 3.534 | 1,663,534 | -35,455 | 0.09% | 5,878,957 |
| 2015-04-10 | 2015-04-08 | 3.534 | 1,698,989 | +35,455 | 0.09% | 6,004,255 |
| 2015-03-31 | 2015-03-27 | 3.416 | 1,663,534 | -15,195 | 0.09% | 5,681,897 |
| 2015-02-10 | 2015-02-06 | 3.455 | 1,678,729 | +15,195 | 0.09% | 5,800,083 |
| 2014-12-10 | 2014-12-08 | 3.734 | 1,663,534 | +1,256,135 | 0.09% | 6,211,977 |
| 2014-12-09 | 2014-12-05 | 3.653 | 407,399 | +11,070 | 0.02% | 1,488,239 |
| 2014-11-13 | 2014-11-11 | 3.531 | 396,329 | -39,419 | 0.02% | 1,399,540 |
| 2014-11-03 | 2014-10-30 | 3.389 | 435,748 | +19,710 | 0.02% | 1,476,836 |
| 2014-10-31 | 2014-10-29 | 3.409 | 416,038 | +4,927 | 0.02% | 1,418,478 |
| 2014-10-28 | 2014-10-24 | 3.409 | 411,111 | -64,056 | 0.02% | 1,401,679 |
| 2014-10-21 | 2014-10-17 | 3.430 | 475,167 | +14,782 | 0.03% | 1,629,721 |
| 2014-10-20 | 2014-10-16 | 3.470 | 460,385 | +39,419 | 0.03% | 1,597,709 |
| 2014-10-13 | 2014-10-09 | 3.592 | 420,966 | -4,927 | 0.02% | 1,512,170 |
| 2014-08-25 | 2014-08-21 | 4.203 | 425,893 | -1,201,306 | 0.02% | 1,789,846 |
| 2014-08-22 | 2014-08-20 | 4.223 | 1,627,199 | +1,180,328 | 0.09% | 6,872,443 |
| 2014-08-18 | 2014-08-14 | 4.140 | 446,871 | -71,742 | 0.03% | 1,849,978 |
| 2014-08-07 | 2014-08-05 | 4.140 | 518,613 | -4,783 | 0.03% | 2,146,979 |
| 2014-07-25 | 2014-07-23 | 3.910 | 523,396 | -71,742 | 0.03% | 2,046,403 |
| 2014-07-22 | 2014-07-18 | 3.805 | 595,138 | +28,697 | 0.03% | 2,264,687 |
| 2014-07-16 | 2014-07-14 | 3.889 | 566,441 | +14,348 | 0.03% | 2,202,859 |
| 2014-07-11 | 2014-07-09 | 3.931 | 552,093 | +19,131 | 0.03% | 2,170,147 |
| 2014-07-07 | 2014-07-03 | 3.889 | 532,962 | +9,566 | 0.03% | 2,072,661 |
| 2014-04-30 | 2014-04-28 | 3.701 | 523,396 | -101,395 | 0.03% | 1,936,969 |
| 2014-04-29 | 2014-04-25 | 3.763 | 624,791 | -14,348 | 0.04% | 2,351,399 |
| 2014-03-18 | 2014-03-14 | 3.952 | 639,139 | +57,393 | 0.04% | 2,525,668 |
| 2014-03-12 | 2014-03-10 | 4.161 | 581,746 | +14,348 | 0.03% | 2,420,503 |
| 2014-03-11 | 2014-03-07 | 4.203 | 567,398 | +28,697 | 0.03% | 2,384,531 |
| 2014-03-10 | 2014-03-06 | 4.203 | 538,701 | +957 | 0.03% | 2,263,930 |
| 2014-02-20 | 2014-02-18 | 4.307 | 537,744 | -4,783 | 0.03% | 2,316,125 |
| 2014-02-17 | 2014-02-13 | 4.286 | 542,527 | -15,305 | 0.03% | 2,325,382 |
| 2014-02-14 | 2014-02-12 | 4.307 | 557,832 | -19,131 | 0.03% | 2,402,646 |
| 2014-02-11 | 2014-02-07 | 4.161 | 576,963 | +19,131 | 0.03% | 2,400,602 |
| 2014-02-05 | 2014-01-30 | 4.265 | 557,832 | +4,783 | 0.03% | 2,379,319 |
| 2014-01-28 | 2014-01-24 | 4.349 | 553,049 | +22,957 | 0.03% | 2,405,172 |
| 2014-01-27 | 2014-01-23 | 4.412 | 530,092 | +116,700 | 0.03% | 2,338,583 |
| 2014-01-24 | 2014-01-22 | 4.516 | 413,392 | +4,783 | 0.02% | 1,866,960 |
| 2014-01-23 | 2014-01-21 | 4.579 | 408,609 | -33,480 | 0.02% | 1,870,989 |
| 2014-01-22 | 2014-01-20 | 4.453 | 442,089 | -19,131 | 0.03% | 1,968,831 |
| 2014-01-17 | 2014-01-15 | 4.328 | 461,220 | -9,565 | 0.03% | 1,996,170 |
| 2014-01-16 | 2014-01-14 | 4.349 | 470,785 | +23,914 | 0.03% | 2,047,411 |
| 2014-01-14 | 2014-01-10 | 4.474 | 446,871 | -14,349 | 0.03% | 1,999,471 |
| 2014-01-13 | 2014-01-09 | 4.370 | 461,220 | +14,349 | 0.03% | 2,015,457 |
| 2014-01-10 | 2014-01-08 | 4.495 | 446,871 | -4,783 | 0.03% | 2,008,814 |
| 2014-01-09 | 2014-01-07 | 4.433 | 451,654 | -14,349 | 0.03% | 2,001,985 |
| 2014-01-08 | 2014-01-06 | 4.412 | 466,003 | -111,917 | 0.03% | 2,055,845 |
| 2014-01-07 | 2014-01-03 | 4.349 | 577,920 | -23,914 | 0.03% | 2,513,334 |
| 2014-01-06 | 2014-01-02 | 4.307 | 601,834 | +44,959 | 0.03% | 2,592,167 |
| 2014-01-03 | 2013-12-31 | 4.391 | 556,875 | +19,131 | 0.03% | 2,445,097 |
| 2013-12-17 | 2013-12-13 | 4.600 | 537,744 | -23,914 | 0.03% | 2,473,531 |
| 2013-12-13 | 2013-12-11 | 4.495 | 561,658 | +23,914 | 0.03% | 2,524,815 |
| 2013-12-12 | 2013-12-10 | 4.537 | 537,744 | -857,075 | 0.03% | 2,439,801 |
| 2013-12-11 | 2013-12-09 | 4.822 | 1,394,819 | +857,075 | 0.08% | 6,726,164 |
| 2013-12-10 | 2013-12-06 | 4.758 | 537,744 | +13,145 | 0.03% | 2,558,560 |
| 2013-10-25 | 2013-10-23 | 4.887 | 524,599 | -9,332 | 0.03% | 2,563,477 |
| 2013-10-10 | 2013-10-08 | 4.672 | 533,931 | -27,995 | 0.03% | 2,494,645 |
| 2013-10-09 | 2013-10-07 | 4.651 | 561,926 | +27,995 | 0.03% | 2,613,400 |
| 2013-09-30 | 2013-09-26 | 4.779 | 533,931 | -27,995 | 0.03% | 2,551,862 |
| 2013-08-13 | 2013-08-09 | 4.600 | 561,926 | +14,704 | 0.03% | 2,584,691 |
| 2013-08-07 | 2013-08-05 | 4.732 | 547,222 | +13,631 | 0.03% | 2,589,317 |
| 2013-08-06 | 2013-08-02 | 4.732 | 533,591 | +4,544 | 0.03% | 2,524,818 |
| 2013-07-22 | 2013-07-18 | 4.556 | 529,047 | -4,544 | 0.03% | 2,410,171 |
| 2013-07-09 | 2013-07-05 | 4.490 | 533,591 | +4,544 | 0.03% | 2,395,642 |
| 2013-06-04 | 2013-05-31 | 5.238 | 529,047 | -45,437 | 0.03% | 2,771,114 |
| 2013-06-03 | 2013-05-30 | 5.150 | 574,484 | +44,529 | 0.03% | 2,958,537 |
| 2013-05-27 | 2013-05-23 | 5.062 | 529,955 | -78,153 | 0.03% | 2,682,563 |
| 2013-05-03 | 2013-04-30 | 4.776 | 608,108 | -4,544 | 0.04% | 2,904,181 |
| 2013-04-30 | 2013-04-26 | 4.776 | 612,652 | +4,544 | 0.04% | 2,925,882 |
| 2013-04-11 | 2013-04-09 | 4.314 | 608,108 | +13,631 | 0.04% | 2,623,131 |
| 2013-03-28 | 2013-03-26 | 4.688 | 594,477 | -248,090 | 0.04% | 2,786,749 |
| 2013-03-26 | 2013-03-22 | 4.710 | 842,567 | -97,237 | 0.05% | 3,968,272 |
| 2013-03-25 | 2013-03-21 | 4.622 | 939,804 | -287,167 | 0.06% | 4,343,499 |
| 2013-03-22 | 2013-03-20 | 4.666 | 1,226,971 | +22,719 | 0.07% | 5,724,708 |
| 2013-03-21 | 2013-03-19 | 4.600 | 1,204,252 | +35,442 | 0.07% | 5,539,197 |
| 2013-03-20 | 2013-03-18 | 4.578 | 1,168,810 | +40,894 | 0.07% | 5,350,451 |
| 2013-03-14 | 2013-03-12 | 4.732 | 1,127,916 | +59,069 | 0.07% | 5,337,015 |
| 2013-03-13 | 2013-03-11 | 4.864 | 1,068,847 | +18,175 | 0.06% | 5,198,655 |
| 2013-03-12 | 2013-03-08 | 5.018 | 1,050,672 | -13,631 | 0.06% | 5,272,119 |
| 2013-03-11 | 2013-03-07 | 5.084 | 1,064,303 | +13,631 | 0.06% | 5,410,787 |
| 2013-03-06 | 2013-03-04 | 4.996 | 1,050,672 | +27,263 | 0.06% | 5,248,995 |
| 2013-03-05 | 2013-03-01 | 5.194 | 1,023,409 | +9,087 | 0.06% | 5,315,503 |
| 2013-03-04 | 2013-02-28 | 5.348 | 1,014,322 | +90,876 | 0.06% | 5,424,570 |
| 2013-03-01 | 2013-02-27 | 5.216 | 923,446 | -19,993 | 0.06% | 4,816,627 |
| 2013-02-28 | 2013-02-26 | 5.084 | 943,439 | -22,719 | 0.06% | 4,796,329 |
| 2013-02-27 | 2013-02-25 | 5.106 | 966,158 | +145,401 | 0.06% | 4,933,093 |
| 2013-02-26 | 2013-02-22 | 5.392 | 820,757 | +95,419 | 0.05% | 4,425,515 |
| 2013-02-25 | 2013-02-21 | 5.502 | 725,338 | -2,726 | 0.04% | 3,990,833 |
| 2013-02-22 | 2013-02-20 | 5.546 | 728,064 | -136,313 | 0.04% | 4,037,879 |
| 2013-02-05 | 2013-02-01 | 5.260 | 864,377 | -118,138 | 0.05% | 4,546,574 |
| 2013-02-04 | 2013-01-31 | 5.348 | 982,515 | +63,612 | 0.06% | 5,254,467 |
| 2013-01-31 | 2013-01-29 | 5.392 | 918,903 | +22,719 | 0.06% | 4,954,718 |
| 2013-01-30 | 2013-01-28 | 5.480 | 896,184 | +31,807 | 0.05% | 4,911,110 |
| 2013-01-29 | 2013-01-25 | 5.568 | 864,377 | +18,175 | 0.05% | 4,812,901 |
| 2013-01-28 | 2013-01-24 | 5.436 | 846,202 | +27,262 | 0.05% | 4,599,961 |
| 2013-01-25 | 2013-01-23 | 5.656 | 818,940 | -9,087 | 0.05% | 4,631,998 |
| 2013-01-17 | 2013-01-15 | 5.700 | 828,027 | -9,088 | 0.05% | 4,719,842 |
| 2013-01-14 | 2013-01-10 | 5.458 | 837,115 | -229,915 | 0.05% | 4,568,988 |
| 2013-01-10 | 2013-01-08 | 4.886 | 1,067,030 | +27,263 | 0.06% | 5,213,301 |
| 2013-01-09 | 2013-01-07 | 4.952 | 1,039,767 | +49,981 | 0.06% | 5,148,749 |
| 2013-01-08 | 2013-01-04 | 4.952 | 989,786 | +18,176 | 0.06% | 4,901,252 |
| 2013-01-07 | 2013-01-03 | 4.908 | 971,610 | -77,245 | 0.06% | 4,768,480 |
| 2013-01-04 | 2013-01-02 | 4.732 | 1,048,855 | +45,438 | 0.06% | 4,962,918 |
| 2013-01-03 | 2012-12-31 | 4.710 | 1,003,417 | +54,525 | 0.06% | 4,725,833 |
| 2012-12-28 | 2012-12-24 | 4.666 | 948,892 | +47,256 | 0.06% | 4,427,268 |
| 2012-12-27 | 2012-12-20 | 4.710 | 901,636 | +36,350 | 0.05% | 4,246,471 |
| 2012-12-21 | 2012-12-19 | 4.710 | 865,286 | +45,438 | 0.05% | 4,075,272 |
| 2012-12-20 | 2012-12-18 | 4.512 | 819,848 | +45,437 | 0.05% | 3,698,881 |
| 2012-12-19 | 2012-12-17 | 4.534 | 774,411 | +40,894 | 0.05% | 3,510,928 |
| 2012-12-17 | 2012-12-13 | 4.776 | 733,517 | +354,415 | 0.04% | 3,503,104 |
| 2012-12-11 | 2012-12-07 | 5.115 | 379,102 | +8,851 | 0.02% | 1,939,212 |
| 2012-10-10 | 2012-10-08 | 4.552 | 370,251 | -8,875 | 0.02% | 1,685,353 |
| 2012-08-13 | 2012-08-09 | 3.973 | 379,126 | +11,462 | 0.02% | 1,506,452 |
| 2011-12-13 | 2011-12-09 | 3.209 | 367,664 | +13,617 | 0.02% | 1,179,964 |
| 2011-10-17 | 2011-10-13 | 2.968 | 354,047 | -41,441 | 0.02% | 1,050,829 |
| 2011-09-08 | 2011-09-06 | 3.523 | 395,488 | +41,441 | 0.03% | 1,393,325 |
| 2011-08-18 | 2011-08-16 | 3.918 | 354,047 | +11,726 | 0.02% | 1,387,250 |
| 2011-08-17 | 2011-08-15 | 3.893 | 342,321 | -40,068 | 0.02% | 1,332,761 |
| 2011-08-10 | 2011-08-08 | 3.893 | 382,389 | +40,068 | 0.03% | 1,488,758 |
| 2011-05-13 | 2011-05-11 | 4.467 | 342,321 | +8,014 | 0.02% | 1,529,257 |
| 2011-03-28 | 2011-03-24 | 3.868 | 334,307 | -14,425 | 0.02% | 1,293,216 |
| 2011-03-07 | 2011-03-03 | 4.118 | 348,732 | +49,819 | 0.02% | 1,436,051 |
| 2011-01-19 | 2011-01-17 | 6.017 | 298,913 | +55,888 | 0.03% | 1,798,411 |
| 2011-01-13 | 2011-01-11 | 5.955 | 243,025 | +16,289 | 0.03% | 1,447,241 |
| 2010-11-16 | 2010-11-12 | 6.078 | 226,736 | +7,818 | 0.02% | 1,378,078 |
| 2010-11-11 | 2010-11-09 | 5.986 | 218,918 | +19,546 | 0.02% | 1,310,401 |
| 2010-08-12 | 2010-08-10 | 5.620 | 199,372 | +4,431 | 0.02% | 1,120,379 |
| 2009-12-14 | 2009-12-10 | 5.649 | 194,941 | +5,347 | 0.03% | 1,101,204 |
| 2009-12-04 | 2009-12-02 | 5.875 | 189,594 | -9,294 | 0.03% | 1,113,839 |
| 2009-12-03 | 2009-12-01 | 5.488 | 198,888 | -9,294 | 0.03% | 1,091,400 |
| 2009-10-19 | 2009-10-15 | 4.487 | 208,182 | -9,294 | 0.03% | 934,081 |
| 2009-10-15 | 2009-10-13 | 4.325 | 217,476 | +9,294 | 0.04% | 940,681 |
| 2009-09-17 | 2009-09-15 | 4.422 | 208,182 | -6,196 | 0.03% | 920,641 |
| 2009-09-16 | 2009-09-14 | 4.164 | 214,378 | +6,196 | 0.04% | 892,681 |
| 2009-08-12 | 2009-08-10 | 3.938 | 208,182 | -61,959 | 0.04% | 819,841 |
| 2009-06-16 | 2009-06-12 | 3.874 | 270,141 | -15,489 | 0.05% | 1,046,401 |
| 2009-06-15 | 2009-06-11 | 4.099 | 285,630 | +46,469 | 0.05% | 1,170,938 |
| 2009-06-05 | 2009-06-03 | 3.809 | 239,161 | -6,196 | 0.04% | 910,959 |
| 2009-06-04 | 2009-06-02 | 3.777 | 245,357 | +6,196 | 0.04% | 926,639 |
| 2009-05-22 | 2009-05-20 | 3.002 | 239,161 | -15,490 | 0.04% | 717,959 |
| 2009-05-21 | 2009-05-19 | 3.002 | 254,651 | +15,490 | 0.05% | 764,460 |
| 2009-05-14 | 2009-05-12 | 2.905 | 239,161 | -15,490 | 0.04% | 694,799 |
| 2009-05-11 | 2009-05-07 | 3.067 | 254,651 | +15,490 | 0.05% | 780,900 |
| 2008-11-03 | 2008-10-30 | 2.034 | 239,161 | +30,979 | 0.04% | 486,359 |
| 2008-09-02 | 2008-08-29 | 7.069 | 208,182 | -17,968 | 0.04% | 1,471,681 |
| 2008-08-25 | 2008-08-20 | 8.246 | 226,150 | +5,723 | 0.04% | 1,864,894 |
| 2008-05-19 | 2008-05-15 | 10.697 | 220,427 | -4,227 | 0.04% | 2,357,901 |
| 2008-05-07 | 2008-05-05 | 10.035 | 224,654 | -10,267 | 0.04% | 2,254,317 |
| 2008-04-25 | 2008-04-23 | 9.902 | 234,921 | -4,831 | 0.04% | 2,326,222 |
| 2008-04-23 | 2008-04-21 | 9.836 | 239,752 | -25,968 | 0.04% | 2,358,180 |
| 2008-01-15 | 2008-01-11 | 10.631 | 265,720 | -30,196 | 0.05% | 2,824,799 |
| 2008-01-08 | 2008-01-04 | 11.295 | 295,916 | +3,513 | 0.06% | 3,342,275 |
| 2007-12-04 | 2007-11-30 | 11.663 | 292,403 | -44,756 | 0.06% | 3,410,397 |
| 2007-11-14 | 2007-11-12 | 8.915 | 337,159 | -3,580 | 0.06% | 3,005,801 |
| 2007-09-14 | 2007-09-12 | 8.381 | 340,739 | +8,277 | 0.06% | 2,855,850 |
| 2007-09-03 | 2007-08-30 | 7.557 | 332,462 | -2,911 | 0.06% | 2,512,398 |
| 2007-08-21 | 2007-08-17 | 6.733 | 335,373 | -17,468 | 0.06% | 2,257,917 |
| 2007-08-20 | 2007-08-16 | 6.733 | 352,841 | +14,556 | 0.07% | 2,375,521 |
| 2007-08-09 | 2007-08-07 | 8.038 | 338,285 | -2,911 | 0.07% | 2,719,083 |
| 2007-08-01 | 2007-07-30 | 8.553 | 341,196 | -47,162 | 0.07% | 2,918,281 |
| 2007-07-31 | 2007-07-27 | 8.553 | 388,358 | -58,807 | 0.08% | 3,321,662 |
| 2007-07-20 | 2007-07-18 | 8.587 | 447,165 | -14,556 | 0.10% | 3,840,003 |
| 2007-07-19 | 2007-07-17 | 8.587 | 461,721 | -2,911 | 0.10% | 3,965,002 |
| 2007-07-06 | 2007-07-04 | 8.313 | 464,632 | +20,961 | 0.10% | 3,862,320 |
| 2007-07-04 | 2007-06-29 | 8.519 | 443,671 | -23,872 | 0.09% | 3,779,519 |
| 2007-06-26 | 2007-06-22 | 8.107 | 467,543 | 0.10% | 3,790,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy