History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 3,978,554 +0 0.07% 819,582
2025-10-13 2025-10-09 0.210 3,978,554 +0 0.07% 835,496
2025-10-10 2025-10-08 0.212 3,978,554 +0 0.07% 843,453
2025-10-09 2025-10-06 0.206 3,978,554 +0 0.07% 819,582
2025-10-08 2025-10-03 0.207 3,978,554 +0 0.07% 823,561
2025-10-06 2025-10-02 0.210 3,978,554 +30,000 0.07% 835,496
2025-09-02 2025-08-29 0.180 3,948,554 +10,000 0.07% 710,740
2025-08-22 2025-08-20 0.178 3,938,554 +200,000 0.07% 701,063
2025-08-21 2025-08-19 0.181 3,738,554 +180,000 0.07% 676,678
2025-08-18 2025-08-14 0.190 3,558,554 +320,000 0.06% 676,125
2025-07-25 2025-07-23 0.196 3,238,554 -50,000 0.06% 634,757
2025-07-24 2025-07-22 0.199 3,288,554 -200,000 0.06% 654,422
2025-07-16 2025-07-14 0.231 3,488,554 +200,000 0.06% 805,856
2025-07-14 2025-07-10 0.196 3,288,554 -220,000 0.06% 644,557
2025-07-10 2025-07-08 0.193 3,508,554 +270,000 0.06% 677,151
2025-07-09 2025-07-07 0.185 3,238,554 +46,666 0.06% 599,132
2025-04-29 2025-04-25 0.200 3,191,888 -200,000 0.06% 638,378
2025-04-09 2025-04-07 0.200 3,391,888 -150,000 0.06% 678,378
2025-03-31 2025-03-27 0.213 3,541,888 +200,000 0.06% 754,422
2025-03-24 2025-03-20 0.233 3,341,888 +150,000 0.06% 778,660
2024-11-05 2024-11-01 0.255 3,191,888 -200,000 0.06% 813,931
2024-10-24 2024-10-22 0.275 3,391,888 -640,000 0.06% 932,769
2024-10-21 2024-10-17 0.280 4,031,888 -200,000 0.07% 1,128,929
2024-10-08 2024-10-04 0.345 4,231,888 +370,000 0.08% 1,460,001
2024-10-07 2024-10-03 0.330 3,861,888 +270,000 0.07% 1,274,423
2024-10-03 2024-09-30 0.275 3,591,888 +100,000 0.07% 987,769
2024-09-26 2024-09-24 0.265 3,491,888 +28,000 0.06% 925,350
2024-09-25 2024-09-23 0.249 3,463,888 -250,000 0.06% 862,508
2024-09-24 2024-09-20 0.247 3,713,888 +911,666 0.07% 917,330
2024-09-23 2024-09-19 0.248 2,802,222 -460,100 0.08% 694,951
2024-09-20 2024-09-17 0.248 3,262,322 -90,000 0.09% 809,056
2024-09-16 2024-09-12 0.255 3,352,322 +50,000 0.09% 854,842
2024-09-12 2024-09-10 0.250 3,302,322 +200,000 0.09% 825,580
2024-09-09 2024-09-04 0.248 3,102,322 +100,000 0.08% 769,376
2024-08-30 2024-08-28 0.248 3,002,322 +100,000 0.08% 744,688
2024-08-29 2024-08-27 0.246 2,902,322 +35,539 0.08% 714,007
2024-08-15 2024-08-13 0.249 2,866,783 -65,192 0.08% 713,971
2024-08-14 2024-08-12 0.401 2,931,975 +98,775 0.08% 1,176,466
2024-08-13 2024-08-09 0.408 2,833,200 +688,680 0.08% 1,155,779
2024-08-08 2024-08-06 0.401 2,144,520 -74 0.08% 860,497
2024-08-07 2024-08-05 0.401 2,144,594 +306,688 0.08% 860,526
2024-08-05 2024-08-01 0.401 1,837,906 -572,705 0.07% 737,467
2023-12-11 2023-12-07 0.552 2,410,611 +17,219 0.09% 1,331,442
2023-09-27 2023-09-25 0.610 2,393,392 -37,116 0.09% 1,460,637
2023-09-26 2023-09-22 0.624 2,430,508 +16,204 0.09% 1,516,251
2023-08-25 2023-08-23 0.665 2,414,304 -4,425 0.09% 1,604,369
2023-08-23 2023-08-21 0.644 2,418,729 -1,474 0.09% 1,558,106
2023-08-17 2023-08-15 0.705 2,420,203 +39,817 0.09% 1,706,755
2023-04-18 2023-04-14 0.868 2,380,386 +29,495 0.09% 2,066,063
2022-12-08 2022-12-06 0.711 2,350,891 +20,622 0.09% 1,672,547
2022-09-30 2022-09-28 0.889 2,330,269 -8,771 0.09% 2,072,344
2022-08-25 2022-08-23 1.021 2,339,040 +51,267 0.09% 2,388,513
2022-06-23 2022-06-21 1.133 2,287,773 +28,595 0.09% 2,592,180
2022-01-25 2022-01-21 1.287 2,259,178 -40,033 0.09% 2,907,404
2022-01-24 2022-01-20 1.287 2,299,211 -97,224 0.09% 2,958,924
2022-01-14 2022-01-12 1.315 2,396,435 -28,595 0.09% 3,151,089
2022-01-04 2021-12-31 1.301 2,425,030 +28,595 0.09% 3,154,766
2021-12-09 2021-12-07 1.392 2,396,435 +35,947 0.09% 3,335,206
2021-12-03 2021-12-01 1.392 2,360,488 -1,409 0.09% 3,285,177
2021-11-29 2021-11-25 1.434 2,361,897 +18,308 0.09% 3,387,765
2021-11-18 2021-11-16 1.491 2,343,589 +1,409 0.09% 3,494,634
2021-11-12 2021-11-10 1.491 2,342,180 -70,416 0.09% 3,492,533
2021-10-20 2021-10-18 1.406 2,412,596 +36,616 0.09% 3,391,960
2021-10-06 2021-10-04 1.406 2,375,980 +33,800 0.09% 3,340,480
2021-08-26 2021-08-24 1.593 2,342,180 +25,095 0.09% 3,732,093
2021-08-24 2021-08-20 1.550 2,317,085 +16,718 0.09% 3,592,319
2021-08-20 2021-08-18 1.579 2,300,367 -13,932 0.09% 3,632,445
2021-07-29 2021-07-27 1.565 2,314,299 -8,359 0.09% 3,621,222
2021-07-13 2021-07-09 1.636 2,322,658 -12,539 0.09% 3,801,013
2021-06-18 2021-06-16 1.680 2,335,197 -20,899 0.09% 3,922,099
2021-06-11 2021-06-09 1.665 2,356,096 +20,899 0.09% 3,923,378
2021-06-08 2021-06-04 1.637 2,335,197 -13,933 0.09% 3,821,832
2021-06-07 2021-06-03 1.666 2,349,130 +20,789 0.09% 3,912,681
2021-05-11 2021-05-07 1.608 2,328,341 +8,286 0.09% 3,743,167
2021-05-10 2021-05-06 1.593 2,320,055 -8,286 0.09% 3,696,243
2021-05-07 2021-05-05 1.593 2,328,341 -41,427 0.09% 3,709,444
2021-04-27 2021-04-23 1.608 2,369,768 +51,093 0.09% 3,809,767
2021-03-22 2021-03-18 1.637 2,318,675 -2,761 0.09% 3,794,792
2021-03-19 2021-03-17 1.651 2,321,436 +2,761 0.09% 3,832,932
2021-03-11 2021-03-09 1.579 2,318,675 +8,286 0.09% 3,660,463
2021-03-02 2021-02-26 1.521 2,310,389 +1,001,148 0.09% 3,513,533
2021-03-01 2021-02-25 1.666 1,309,241 -1,381 0.05% 2,180,655
2021-02-25 2021-02-23 1.781 1,310,622 +13,809 0.05% 2,334,813
2021-01-07 2021-01-05 1.521 1,296,813 +1,381 0.05% 1,972,133
2021-01-06 2021-01-04 1.550 1,295,432 +22,094 0.05% 2,007,558
2021-01-05 2020-12-31 1.593 1,273,338 +1,381 0.05% 2,028,645
2020-12-15 2020-12-11 1.593 1,271,957 -144,994 0.05% 2,026,445
2020-12-08 2020-12-04 1.596 1,416,951 +15,319 0.06% 2,261,370
2020-11-26 2020-11-24 1.669 1,401,632 -23,222 0.06% 2,339,533
2020-11-25 2020-11-23 1.684 1,424,854 +17,758 0.06% 2,399,156
2020-11-13 2020-11-11 1.669 1,407,096 +39,613 0.06% 2,348,653
2020-11-10 2020-11-06 1.640 1,367,483 +143,426 0.05% 2,242,488
2020-11-02 2020-10-29 1.611 1,224,057 +13,660 0.05% 1,971,445
2020-09-21 2020-09-17 1.728 1,210,397 -40,979 0.05% 2,091,222
2020-09-16 2020-09-14 1.698 1,251,376 +64,883 0.05% 2,125,377
2020-09-02 2020-08-31 1.713 1,186,493 -15,025 0.05% 2,032,550
2020-09-01 2020-08-28 1.742 1,201,518 -39,613 0.05% 2,093,474
2020-08-25 2020-08-21 1.794 1,241,131 +35,900 0.05% 2,226,908
2020-08-24 2020-08-20 1.809 1,205,231 -116,728 0.05% 2,180,667
2020-08-20 2020-08-18 1.809 1,321,959 -18,570 0.05% 2,391,867
2020-08-18 2020-08-14 1.809 1,340,529 -39,794 0.05% 2,425,466
2020-07-28 2020-07-24 1.870 1,380,323 -27,855 0.06% 2,580,716
2020-07-13 2020-07-09 2.005 1,408,178 +66,322 0.06% 2,823,885
2020-07-10 2020-07-08 2.036 1,341,856 +366,323 0.06% 2,731,350
2020-07-09 2020-07-07 2.005 975,533 -3,980 0.04% 1,956,282
2020-07-07 2020-07-03 1.945 979,513 -7,959 0.04% 1,905,187
2020-06-23 2020-06-19 1.975 987,472 +2,653 0.04% 1,950,446
2020-06-12 2020-06-10 2.020 984,819 +15,918 0.04% 1,989,752
2020-05-27 2020-05-25 1.855 968,901 -14,591 0.04% 1,796,893
2020-05-04 2020-04-28 2.156 983,492 -3,814 0.04% 2,120,531
2020-04-24 2020-04-22 2.111 987,306 +2,786 0.04% 2,084,095
2020-03-09 2020-03-05 2.292 984,520 +1,326 0.04% 2,256,347
2020-03-02 2020-02-27 2.292 983,194 +1,327 0.04% 2,253,308
2020-02-27 2020-02-25 2.322 981,867 +1,326 0.04% 2,279,875
2020-02-11 2020-02-07 2.382 980,541 -15,917 0.04% 2,335,934
2020-02-10 2020-02-06 2.367 996,458 +17,244 0.04% 2,358,829
2020-01-22 2020-01-20 2.593 979,214 +1,326 0.04% 2,539,474
2020-01-14 2020-01-10 2.518 977,888 -19,897 0.04% 2,462,313
2020-01-03 2019-12-31 2.608 997,785 -13,264 0.04% 2,602,680
2019-12-18 2019-12-16 2.699 1,011,049 -13,265 0.04% 2,728,745
2019-12-10 2019-12-06 2.828 1,024,314 +6,366 0.04% 2,896,568
2019-10-15 2019-10-11 2.705 1,017,948 -13,014 0.04% 2,753,411
2019-09-23 2019-09-19 2.705 1,030,962 -3,904 0.04% 2,788,613
2019-09-19 2019-09-17 2.674 1,034,866 +3,904 0.04% 2,767,364
2019-08-30 2019-08-28 2.613 1,030,962 +5,205 0.04% 2,693,546
2019-08-26 2019-08-22 2.720 1,025,757 -2,626 0.04% 2,790,298
2019-08-20 2019-08-16 2.720 1,028,383 +3,904 0.04% 2,797,441
2019-08-13 2019-08-09 2.897 1,024,479 +35,463 0.04% 2,968,294
2019-08-07 2019-08-05 2.961 989,016 -8,794 0.04% 2,928,524
2019-08-02 2019-07-31 3.136 997,810 +81,660 0.04% 3,129,295
2019-07-31 2019-07-29 3.168 916,150 -115,581 0.04% 2,902,366
2019-07-25 2019-07-23 3.232 1,031,731 -1,256 0.04% 3,334,226
2019-07-12 2019-07-10 3.232 1,032,987 +59,047 0.04% 3,338,285
2019-07-11 2019-07-09 3.216 973,940 +10,050 0.04% 3,131,959
2019-07-10 2019-07-08 3.248 963,890 +1,257 0.04% 3,130,330
2019-07-05 2019-07-03 3.200 962,633 +54,021 0.04% 3,080,273
2019-07-03 2019-06-28 3.216 908,612 +363,074 0.04% 2,921,880
2019-07-02 2019-06-27 3.248 545,538 +37,690 0.02% 1,771,690
2019-06-13 2019-06-11 3.439 507,848 -38,946 0.02% 1,746,304
2019-06-05 2019-06-03 3.248 546,794 +26,382 0.02% 1,775,769
2019-06-04 2019-05-31 3.343 520,412 +12,564 0.02% 1,739,799
2019-03-27 2019-03-25 3.805 507,848 -10,051 0.02% 1,932,254
2019-03-26 2019-03-22 3.916 517,899 -1,256 0.02% 2,028,209
2019-03-20 2019-03-18 3.964 519,155 -3,769 0.02% 2,057,922
2019-03-19 2019-03-15 3.980 522,924 +1,256 0.02% 2,081,187
2019-03-12 2019-03-08 3.789 521,668 -11,307 0.02% 1,976,531
2019-03-11 2019-03-07 3.853 532,975 +11,307 0.02% 2,053,311
2019-03-07 2019-03-05 3.789 521,668 -18,845 0.02% 1,976,531
2019-03-01 2019-02-27 3.773 540,513 -47,739 0.02% 2,039,327
2019-02-28 2019-02-26 3.725 588,252 -48,997 0.03% 2,191,350
2019-02-27 2019-02-25 3.709 637,249 -164,576 0.03% 2,363,728
2019-02-26 2019-02-22 3.709 801,825 -11,307 0.03% 2,974,185
2019-02-25 2019-02-21 3.550 813,132 +18,844 0.04% 2,886,678
2019-02-18 2019-02-14 3.423 794,288 -18,844 0.03% 2,718,623
2019-02-14 2019-02-12 3.439 813,132 +7,538 0.04% 2,796,065
2019-02-13 2019-02-11 3.391 805,594 -3,870 0.03% 2,731,670
2019-02-12 2019-02-08 3.407 809,464 -7,538 0.04% 2,757,679
2019-02-11 2019-02-04 3.407 817,002 +94,224 0.04% 2,783,360
2019-02-08 2019-01-31 3.343 722,778 +50,252 0.03% 2,416,332
2019-01-31 2019-01-29 3.232 672,526 +3,769 0.03% 2,173,390
2019-01-30 2019-01-28 3.248 668,757 +3,870 0.03% 2,171,856
2019-01-10 2019-01-08 2.993 664,887 +1,256 0.03% 1,989,932
2019-01-03 2018-12-31 2.945 663,631 +15,076 0.03% 1,954,478
2018-12-11 2018-12-07 3.166 648,555 +15,876 0.03% 2,053,262
2018-11-19 2018-11-15 3.133 632,679 +1,225 0.03% 1,982,351
2018-11-16 2018-11-14 3.117 631,454 +1,226 0.03% 1,968,208
2018-11-02 2018-10-31 3.133 630,228 +1,225 0.03% 1,974,671
2018-10-31 2018-10-29 3.166 629,003 +2,451 0.03% 1,991,363
2018-10-26 2018-10-24 3.247 626,552 -7,353 0.03% 2,034,727
2018-10-24 2018-10-22 3.264 633,905 +1,226 0.03% 2,068,950
2018-10-16 2018-10-12 3.280 632,679 +6,127 0.03% 2,075,274
2018-10-15 2018-10-11 3.362 626,552 -1,225 0.03% 2,106,300
2018-09-26 2018-09-21 3.345 627,777 +154,420 0.03% 2,100,174
2018-09-14 2018-09-12 3.280 473,357 +24,511 0.02% 1,552,676
2018-09-13 2018-09-11 3.329 448,846 +77,211 0.02% 1,494,251
2018-09-12 2018-09-10 3.362 371,635 -3,677 0.02% 1,249,337
2018-09-06 2018-09-04 3.427 375,312 +1,226 0.02% 1,286,198
2018-08-30 2018-08-28 3.460 374,086 +1,225 0.02% 1,294,205
2018-08-20 2018-08-16 3.460 372,861 -61,278 0.02% 1,289,967
2018-08-14 2018-08-10 3.824 434,139 +11,718 0.02% 1,660,133
2018-08-09 2018-08-07 3.841 422,421 -143,097 0.02% 1,622,408
2018-08-03 2018-08-01 3.757 565,518 +71,548 0.03% 2,124,582
2018-08-02 2018-07-31 3.774 493,970 +23,850 0.02% 1,864,070
2018-08-01 2018-07-30 3.807 470,120 +11,925 0.02% 1,789,838
2018-07-31 2018-07-27 3.807 458,195 +10,732 0.02% 1,744,437
2018-07-23 2018-07-19 3.774 447,463 +35,774 0.02% 1,688,569
2018-04-27 2018-04-25 3.925 411,689 -35,774 0.02% 1,615,713
2018-02-21 2018-02-15 4.176 447,463 +5,962 0.02% 1,868,683
2018-02-07 2018-02-05 4.478 441,501 +5,963 0.02% 1,977,070
2018-01-09 2018-01-05 4.461 435,538 +5,962 0.02% 1,943,063
2018-01-08 2018-01-04 4.428 429,576 +59,624 0.02% 1,902,055
2017-12-21 2017-12-19 4.260 369,952 -4,770 0.02% 1,576,007
2017-12-12 2017-12-08 4.355 374,722 +6,681 0.02% 1,632,001
2017-12-06 2017-12-04 4.406 368,041 +67 0.02% 1,621,761
2017-11-27 2017-11-23 4.389 367,974 +8,197 0.02% 1,615,181
2017-10-26 2017-10-24 4.594 359,777 -105,390 0.02% 1,652,939
2017-10-20 2017-10-18 4.748 465,167 -87,826 0.02% 2,208,639
2017-10-19 2017-10-17 4.765 552,993 -70,260 0.03% 2,635,086
2017-10-18 2017-10-16 4.748 623,253 -29,275 0.03% 2,959,240
2017-09-28 2017-09-26 4.680 652,528 -17,565 0.03% 3,053,660
2017-09-21 2017-09-19 4.868 670,093 -9,368 0.03% 3,261,752
2017-09-19 2017-09-15 4.987 679,461 -9,368 0.03% 3,388,585
2017-09-14 2017-09-12 5.107 688,829 -7,026 0.03% 3,517,658
2017-09-13 2017-09-11 5.175 695,855 -30,447 0.03% 3,601,077
2017-09-12 2017-09-08 5.141 726,302 -19,907 0.03% 3,733,832
2017-09-11 2017-09-07 5.073 746,209 +11,710 0.03% 3,785,192
2017-09-08 2017-09-06 4.953 734,499 +292,752 0.03% 3,637,979
2017-09-01 2017-08-30 4.868 441,747 +117,100 0.02% 2,150,253
2017-08-29 2017-08-25 5.019 324,647 +6,471 0.02% 1,629,365
2017-08-11 2017-08-09 5.054 318,176 -11,477 0.02% 1,607,977
2017-08-09 2017-08-07 5.089 329,653 -201 0.02% 1,677,469
2017-08-07 2017-08-03 5.089 329,854 -1 0.02% 1,678,491
2017-08-04 2017-08-02 5.176 329,855 +5,738 0.02% 1,707,238
2017-08-03 2017-08-01 5.211 324,117 -17,980 0.02% 1,688,836
2017-08-02 2017-07-31 5.263 342,097 +17,215 0.02% 1,800,407
2017-08-01 2017-07-28 5.193 324,882 -28,691 0.02% 1,687,161
2017-07-31 2017-07-27 5.350 353,573 -6,886 0.02% 1,891,612
2017-07-28 2017-07-26 5.420 360,459 -37,873 0.02% 1,953,578
2017-07-27 2017-07-25 5.315 398,332 -5,739 0.02% 2,117,189
2017-07-26 2017-07-24 5.385 404,071 +56,236 0.02% 2,175,859
2017-07-25 2017-07-21 5.193 347,835 -14,920 0.02% 1,806,359
2017-07-24 2017-07-20 5.158 362,755 +14,920 0.02% 1,871,197
2017-07-20 2017-07-18 5.228 347,835 -8,034 0.02% 1,818,482
2017-07-19 2017-07-17 5.141 355,869 -6,886 0.02% 1,829,476
2017-07-18 2017-07-14 5.263 362,755 -32,134 0.02% 1,909,127
2017-07-17 2017-07-13 5.333 394,889 -1,148 0.02% 2,105,770
2017-07-14 2017-07-12 5.193 396,037 -4,591 0.02% 2,056,679
2017-07-12 2017-07-10 5.054 400,628 -80,336 0.02% 2,024,668
2017-07-11 2017-07-07 5.001 480,964 +156,082 0.02% 2,405,520
2017-07-10 2017-07-06 4.479 324,882 +5,738 0.02% 1,455,034
2017-06-29 2017-06-27 4.514 319,144 -17,215 0.02% 1,440,459
2017-06-28 2017-06-26 4.461 336,359 -51,644 0.02% 1,500,574
2017-06-27 2017-06-23 4.496 388,003 +68,859 0.02% 1,744,493
2017-06-26 2017-06-22 4.409 319,144 -120,504 0.02% 1,407,089
2017-06-23 2017-06-21 4.548 439,648 +74,598 0.02% 1,999,678
2017-06-21 2017-06-19 4.322 365,050 +22,953 0.02% 1,577,679
2017-06-20 2017-06-16 4.287 342,097 -5,738 0.02% 1,466,557
2017-06-14 2017-06-12 4.252 347,835 -5,738 0.02% 1,479,032
2017-06-09 2017-06-07 4.374 353,573 -17,215 0.02% 1,546,562
2017-06-08 2017-06-06 4.496 370,788 +9,181 0.02% 1,667,093
2017-06-07 2017-06-05 4.374 361,607 -17,215 0.02% 1,581,703
2017-06-06 2017-06-02 4.392 378,822 +5,738 0.02% 1,663,605
2017-06-05 2017-06-01 4.374 373,084 -18,362 0.02% 1,631,905
2017-06-01 2017-05-29 4.357 391,446 +12,624 0.02% 1,705,400
2017-05-31 2017-05-26 4.113 378,822 +12,624 0.02% 1,557,979
2017-05-25 2017-05-23 4.078 366,198 -4,590 0.02% 1,493,297
2017-05-24 2017-05-22 4.113 370,788 -11,477 0.02% 1,524,938
2017-05-23 2017-05-19 4.095 382,265 +17,215 0.02% 1,565,478
2017-05-09 2017-05-05 4.078 365,050 -25,249 0.02% 1,488,616
2017-05-05 2017-05-02 4.165 390,299 +28,692 0.02% 1,625,586
2017-05-02 2017-04-27 4.217 361,607 +11,477 0.02% 1,524,989
2017-04-28 2017-04-26 4.287 350,130 -24,101 0.02% 1,500,994
2017-04-27 2017-04-25 4.130 374,231 +11,476 0.02% 1,545,620
2017-04-26 2017-04-24 4.113 362,755 -5,738 0.02% 1,491,901
2017-04-25 2017-04-21 4.060 368,493 +17,215 0.02% 1,496,235
2017-04-21 2017-04-19 4.113 351,278 +5,738 0.02% 1,444,699
2017-04-19 2017-04-13 4.252 345,540 -5,738 0.02% 1,469,274
2017-04-18 2017-04-12 4.322 351,278 -45,907 0.02% 1,518,159
2017-04-13 2017-04-11 4.444 397,185 -11,476 0.02% 1,765,011
2017-04-12 2017-04-10 4.479 408,661 +51,645 0.02% 1,830,252
2017-04-11 2017-04-07 4.357 357,016 -22,954 0.02% 1,555,400
2017-04-10 2017-04-06 4.357 379,970 +18,363 0.02% 1,655,403
2017-04-07 2017-04-05 4.322 361,607 +22,953 0.02% 1,562,799
2017-03-30 2017-03-28 4.182 338,654 -2,295 0.02% 1,416,387
2017-03-29 2017-03-27 4.165 340,949 +26,396 0.02% 1,420,044
2017-03-28 2017-03-24 4.287 314,553 +6,694 0.01% 1,348,477
2017-03-24 2017-03-22 4.235 307,859 -28,691 0.01% 1,303,685
2017-03-22 2017-03-20 4.322 336,550 -11,477 0.02% 1,454,507
2017-03-21 2017-03-17 4.322 348,027 -5,738 0.02% 1,504,108
2017-03-17 2017-03-15 4.200 353,765 -28,692 0.02% 1,485,752
2017-03-15 2017-03-13 4.182 382,457 -5,738 0.02% 1,599,589
2017-03-13 2017-03-09 4.200 388,195 +5,738 0.02% 1,630,352
2017-03-10 2017-03-08 4.270 382,457 +28,692 0.02% 1,632,914
2017-03-09 2017-03-07 4.235 353,765 -28,692 0.02% 1,498,082
2017-03-08 2017-03-06 4.322 382,457 +20,658 0.02% 1,652,908
2017-03-07 2017-03-03 4.374 361,799 -23,527 0.02% 1,582,543
2017-03-06 2017-03-02 4.060 385,326 -19,510 0.02% 1,564,583
2017-03-03 2017-03-01 4.182 404,836 +39,020 0.02% 1,693,187
2017-03-02 2017-02-28 4.130 365,816 -74,598 0.02% 1,510,865
2017-03-01 2017-02-27 4.357 440,414 +57,383 0.02% 1,918,738
2017-02-28 2017-02-24 3.799 383,031 -34,430 0.02% 1,455,140
2017-02-27 2017-02-23 3.834 417,461 +19,511 0.02% 1,600,490
2017-02-24 2017-02-22 3.834 397,950 -17,215 0.02% 1,525,688
2017-02-23 2017-02-21 3.834 415,165 +4,590 0.02% 1,591,688
2017-02-22 2017-02-20 3.764 410,575 +17,215 0.02% 1,545,471
2017-02-10 2017-02-08 3.381 393,360 -8,033 0.02% 1,329,862
2017-02-09 2017-02-07 3.363 401,393 -3,443 0.02% 1,350,024
2017-02-08 2017-02-06 3.433 404,836 -1,148 0.02% 1,389,824
2017-02-07 2017-02-03 3.381 405,984 +5,738 0.02% 1,372,540
2016-12-28 2016-12-22 3.050 400,246 -6,886 0.02% 1,220,617
2016-12-16 2016-12-14 3.137 407,132 +6,886 0.02% 1,277,092
2016-12-06 2016-12-02 3.216 400,246 -6,949 0.02% 1,287,143
2016-11-23 2016-11-21 3.162 407,195 +1,119 0.02% 1,287,666
2016-11-16 2016-11-14 3.073 406,076 +10,075 0.02% 1,247,852
2016-11-14 2016-11-10 3.162 396,001 -32,464 0.02% 1,252,267
2016-11-11 2016-11-09 3.091 428,465 +5,598 0.02% 1,324,307
2016-11-10 2016-11-08 3.144 422,867 -29,106 0.02% 1,329,670
2016-11-08 2016-11-04 3.234 451,973 +2,239 0.02% 1,461,566
2016-11-02 2016-10-31 3.252 449,734 +20,150 0.02% 1,462,361
2016-10-17 2016-10-13 3.162 429,584 +6,717 0.02% 1,358,466
2016-10-12 2016-10-07 3.234 422,867 -22,389 0.02% 1,367,445
2016-10-06 2016-10-04 3.180 445,256 -16,792 0.02% 1,415,980
2016-10-05 2016-10-03 3.144 462,048 +16,792 0.02% 1,452,871
2016-09-15 2016-09-13 3.055 445,256 -11,195 0.02% 1,360,296
2016-09-13 2016-09-09 3.198 456,451 +33,584 0.02% 1,459,737
2016-09-12 2016-09-08 3.144 422,867 -27,987 0.02% 1,329,670
2016-08-30 2016-08-26 3.037 450,854 -6,716 0.02% 1,369,343
2016-08-29 2016-08-25 3.037 457,570 -10,075 0.02% 1,389,741
2016-08-19 2016-08-17 3.282 467,645 +14,450 0.02% 1,534,598
2016-08-10 2016-08-08 3.318 453,195 -8,679 0.02% 1,503,889
2016-08-01 2016-07-28 3.300 461,874 -32,546 0.02% 1,524,175
2016-07-29 2016-07-27 3.282 494,420 -5,424 0.02% 1,622,461
2016-07-28 2016-07-26 3.263 499,844 -7,594 0.03% 1,631,045
2016-07-27 2016-07-25 3.208 507,438 -16,273 0.03% 1,627,761
2016-07-25 2016-07-21 3.208 523,711 +56,412 0.03% 1,679,961
2016-06-28 2016-06-24 2.858 467,299 -723 0.02% 1,335,318
2016-06-27 2016-06-23 2.913 468,022 -20,612 0.02% 1,363,269
2016-06-23 2016-06-21 2.931 488,634 +20,612 0.02% 1,432,317
2016-05-18 2016-05-16 2.839 468,022 -5,424 0.02% 1,328,756
2016-05-16 2016-05-12 2.894 473,446 -43,394 0.02% 1,370,340
2016-05-05 2016-05-03 2.950 516,840 +35,800 0.03% 1,524,524
2016-04-27 2016-04-25 2.858 481,040 -30,376 0.02% 1,374,584
2016-04-22 2016-04-20 2.950 511,416 +8,679 0.03% 1,508,525
2016-04-19 2016-04-15 2.894 502,737 +21,697 0.03% 1,455,120
2016-04-18 2016-04-14 2.839 481,040 -8,679 0.02% 1,365,715
2016-04-15 2016-04-13 2.802 489,719 -10,848 0.02% 1,372,299
2016-04-06 2016-04-01 2.544 500,567 +27,121 0.03% 1,273,502
2016-03-09 2016-03-07 2.360 473,446 -5,424 0.02% 1,117,220
2016-03-01 2016-02-26 2.286 478,870 -1,085 0.02% 1,094,706
2016-02-17 2016-02-15 2.194 479,955 +2,170 0.02% 1,052,945
2016-02-16 2016-02-12 2.157 477,785 +7,594 0.02% 1,030,568
2016-02-15 2016-02-11 2.249 470,191 +1,084 0.02% 1,057,529
2016-02-02 2016-01-29 2.286 469,107 -3,254 0.02% 1,072,388
2016-02-01 2016-01-28 2.194 472,361 -6,509 0.02% 1,036,285
2016-01-28 2016-01-26 2.212 478,870 +3,254 0.02% 1,059,393
2016-01-22 2016-01-20 2.231 475,616 -5,424 0.02% 1,060,963
2016-01-20 2016-01-18 2.304 481,040 -3,254 0.02% 1,108,535
2016-01-18 2016-01-14 2.397 484,294 +1,084 0.02% 1,160,675
2016-01-15 2016-01-13 2.415 483,210 +3,255 0.02% 1,166,986
2016-01-14 2016-01-12 2.415 479,955 +1,085 0.02% 1,159,125
2015-12-08 2015-12-04 2.831 478,870 +14,177 0.02% 1,355,544
2015-12-03 2015-12-01 2.812 464,693 -26,319 0.02% 1,306,585
2015-12-02 2015-11-30 2.755 491,012 +10,528 0.03% 1,352,602
2015-12-01 2015-11-27 2.793 480,484 +2,105 0.02% 1,341,857
2015-11-30 2015-11-26 2.831 478,379 +2,106 0.02% 1,354,154
2015-11-27 2015-11-25 2.831 476,273 +2,105 0.02% 1,348,193
2015-11-26 2015-11-24 2.831 474,168 +12,633 0.02% 1,342,234
2015-11-25 2015-11-23 2.831 461,535 +2,106 0.02% 1,306,474
2015-11-23 2015-11-19 2.850 459,429 +2,105 0.02% 1,309,241
2015-11-17 2015-11-13 2.850 457,324 -10,527 0.02% 1,303,242
2015-11-05 2015-11-03 2.831 467,851 -11,580 0.02% 1,324,353
2015-10-26 2015-10-22 2.888 479,431 -10,528 0.02% 1,384,457
2015-10-20 2015-10-16 2.907 489,959 -15,791 0.03% 1,424,167
2015-10-19 2015-10-15 2.888 505,750 +26,319 0.03% 1,460,459
2015-10-12 2015-10-08 2.850 479,431 +1,052 0.02% 1,366,241
2015-10-06 2015-10-02 2.869 478,379 +2,106 0.02% 1,372,331
2015-09-18 2015-09-16 2.869 476,273 +15,791 0.02% 1,366,290
2015-09-11 2015-09-09 2.850 460,482 +2,105 0.02% 1,312,241
2015-09-07 2015-09-02 2.755 458,377 -10,527 0.02% 1,262,701
2015-08-31 2015-08-27 2.774 468,904 -142,120 0.02% 1,300,609
2015-08-25 2015-08-21 2.812 611,024 +10,528 0.03% 1,718,026
2015-08-21 2015-08-19 3.159 600,496 +22,660 0.03% 1,896,905
2015-08-18 2015-08-14 3.198 577,836 +136,757 0.03% 1,848,141
2015-07-15 2015-07-13 3.396 441,079 +1,013 0.02% 1,497,823
2015-07-08 2015-07-06 3.337 440,066 -10,131 0.02% 1,468,318
2015-06-16 2015-06-12 3.652 450,197 -10,130 0.02% 1,644,333
2015-06-12 2015-06-10 3.593 460,327 +25,326 0.02% 1,654,068
2015-06-02 2015-05-29 3.712 435,001 -5,065 0.02% 1,614,595
2015-06-01 2015-05-28 3.652 440,066 +21,273 0.02% 1,607,330
2015-05-29 2015-05-27 3.692 418,793 -16,208 0.02% 1,546,168
2015-05-28 2015-05-26 3.731 435,001 +13,169 0.02% 1,623,183
2015-05-26 2015-05-21 3.731 421,832 -8,104 0.02% 1,574,044
2015-05-19 2015-05-15 3.751 429,936 -5,065 0.02% 1,612,772
2015-05-18 2015-05-14 3.751 435,001 +5,065 0.02% 1,631,772
2015-05-14 2015-05-12 3.751 429,936 -9,117 0.02% 1,612,772
2015-05-11 2015-05-07 3.712 439,053 -5,066 0.02% 1,629,635
2015-05-08 2015-05-06 3.791 444,119 +9,118 0.02% 1,683,512
2015-05-07 2015-05-05 3.870 435,001 +21,273 0.02% 1,683,301
2015-04-21 2015-04-17 3.909 413,728 -5,065 0.02% 1,617,319
2015-04-20 2015-04-16 3.870 418,793 -136,757 0.02% 1,620,582
2015-04-17 2015-04-15 3.810 555,550 -15,195 0.03% 2,116,879
2015-04-16 2015-04-14 3.771 570,745 +60,590 0.03% 2,152,242
2015-04-15 2015-04-13 3.870 510,155 +16,208 0.03% 1,974,121
2015-04-14 2015-04-10 3.672 493,947 +1,013 0.03% 1,813,881
2015-04-13 2015-04-09 3.534 492,934 +10,131 0.03% 1,742,037
2015-04-10 2015-04-08 3.534 482,803 -96,237 0.03% 1,706,234
2015-04-08 2015-04-01 3.416 579,040 +1,013 0.03% 1,977,745
2015-04-02 2015-03-31 3.416 578,027 -19,247 0.03% 1,974,285
2015-04-01 2015-03-30 3.416 597,274 +15,195 0.03% 2,040,024
2015-03-25 2015-03-23 3.435 582,079 -12,156 0.03% 1,999,617
2015-03-18 2015-03-16 3.416 594,235 -6,078 0.03% 2,029,644
2015-03-09 2015-03-05 3.435 600,313 +15,195 0.03% 2,062,256
2015-03-06 2015-03-04 3.475 585,118 -15,195 0.03% 2,033,160
2015-03-05 2015-03-03 3.475 600,313 +15,195 0.03% 2,085,960
2015-03-03 2015-02-27 3.475 585,118 +5,065 0.03% 2,033,160
2015-03-02 2015-02-26 3.475 580,053 +25,326 0.03% 2,015,561
2015-02-27 2015-02-25 3.475 554,727 -25,326 0.03% 1,927,558
2015-02-26 2015-02-24 3.435 580,053 +30,391 0.03% 1,992,657
2015-02-25 2015-02-23 3.475 549,662 -27,351 0.03% 1,909,958
2015-02-24 2015-02-18 3.455 577,013 +25,325 0.03% 1,993,605
2015-02-12 2015-02-10 3.416 551,688 -162,082 0.03% 1,884,322
2015-02-09 2015-02-05 3.455 713,770 -25,325 0.04% 2,466,107
2015-02-05 2015-02-03 3.416 739,095 +25,325 0.04% 2,524,422
2015-01-29 2015-01-27 3.455 713,770 +25,325 0.04% 2,466,107
2015-01-27 2015-01-23 3.455 688,445 +6,078 0.04% 2,378,608
2015-01-23 2015-01-21 3.435 682,367 -4,052 0.04% 2,344,136
2015-01-21 2015-01-19 3.356 686,419 +59,768 0.04% 2,303,848
2015-01-16 2015-01-14 3.435 626,651 +35,455 0.03% 2,152,735
2015-01-15 2015-01-13 3.495 591,196 +10,130 0.03% 2,065,952
2015-01-13 2015-01-09 3.514 581,066 +30,391 0.03% 2,042,025
2015-01-09 2015-01-07 3.435 550,675 +20,260 0.03% 1,891,734
2015-01-08 2015-01-06 3.435 530,415 +20,260 0.03% 1,822,135
2015-01-07 2015-01-05 3.435 510,155 +6,078 0.03% 1,752,536
2015-01-06 2015-01-02 3.416 504,077 -25,325 0.03% 1,721,704
2014-12-30 2014-12-24 3.356 529,402 +5,065 0.03% 1,776,847
2014-12-19 2014-12-17 3.297 524,337 -278,578 0.03% 1,728,791
2014-12-18 2014-12-16 3.356 802,915 +3,039 0.04% 2,694,846
2014-12-17 2014-12-15 3.416 799,876 -5,065 0.04% 2,732,023
2014-12-15 2014-12-11 3.534 804,941 -62,807 0.04% 2,844,675
2014-12-12 2014-12-10 3.692 867,748 +80,028 0.05% 3,203,692
2014-12-11 2014-12-09 3.455 787,720 -15,195 0.04% 2,721,607
2014-12-10 2014-12-08 3.734 802,915 +21,273 0.04% 2,998,249
2014-12-09 2014-12-05 3.653 781,642 +31,095 0.04% 2,855,359
2014-12-08 2014-12-04 3.694 750,547 +24,637 0.04% 2,772,232
2014-12-05 2014-12-03 3.714 725,910 -14,782 0.04% 2,695,965
2014-12-04 2014-12-02 3.633 740,692 +14,782 0.04% 2,690,736
2014-12-01 2014-11-27 3.673 725,910 -65,042 0.04% 2,666,501
2014-11-28 2014-11-26 3.633 790,952 -39,419 0.04% 2,873,317
2014-11-27 2014-11-25 3.673 830,371 -11,826 0.05% 3,050,219
2014-11-26 2014-11-24 3.612 842,197 -19,709 0.05% 3,042,384
2014-11-25 2014-11-21 3.612 861,906 -61,100 0.05% 3,113,581
2014-11-19 2014-11-17 3.552 923,006 -19,710 0.05% 3,278,105
2014-11-17 2014-11-13 3.470 942,716 +1,971 0.05% 3,271,578
2014-11-13 2014-11-11 3.531 940,745 +78,839 0.05% 3,322,014
2014-11-06 2014-11-04 3.491 861,906 +68,983 0.05% 3,008,629
2014-11-05 2014-11-03 3.450 792,923 +68,984 0.04% 2,735,648
2014-11-04 2014-10-31 3.430 723,939 -60,114 0.04% 2,482,956
2014-11-03 2014-10-30 3.389 784,053 +60,114 0.04% 2,657,310
2014-10-31 2014-10-29 3.409 723,939 -1,971 0.04% 2,468,264
2014-10-30 2014-10-28 3.430 725,910 +1,971 0.04% 2,489,716
2014-10-24 2014-10-22 3.430 723,939 +246,371 0.04% 2,482,956
2014-10-17 2014-10-15 3.470 477,568 +4,928 0.03% 1,657,340
2014-10-06 2014-09-30 3.409 472,640 +9,855 0.03% 1,611,462
2014-09-04 2014-09-02 3.734 462,785 +1,971 0.03% 1,728,134
2014-09-02 2014-08-29 3.795 460,814 -7,884 0.03% 1,748,830
2014-08-29 2014-08-27 3.876 468,698 -24,637 0.03% 1,816,799
2014-08-22 2014-08-20 4.223 493,335 +14,481 0.03% 2,083,591
2014-08-20 2014-08-18 4.286 478,854 +16,261 0.03% 2,052,467
2014-08-06 2014-08-04 4.182 462,593 -4,783 0.03% 1,934,408
2014-08-04 2014-07-31 4.161 467,376 -318 0.03% 1,944,637
2014-07-31 2014-07-29 4.140 467,694 -9,566 0.03% 1,936,182
2014-07-29 2014-07-25 4.077 477,260 -1,913 0.03% 1,945,847
2014-07-24 2014-07-22 3.847 479,173 -3,826 0.03% 1,843,441
2014-07-22 2014-07-18 3.805 482,999 +2,870 0.03% 1,837,963
2014-07-21 2014-07-17 3.910 480,129 +2,869 0.03% 1,877,235
2014-07-18 2014-07-16 3.889 477,260 -9,565 0.03% 1,856,039
2014-07-16 2014-07-14 3.889 486,825 +12,435 0.03% 1,893,237
2014-07-04 2014-07-02 3.847 474,390 -6,696 0.03% 1,825,040
2014-06-19 2014-06-17 3.492 481,086 +9,566 0.03% 1,679,803
2014-06-12 2014-06-10 3.534 471,520 +1,913 0.03% 1,666,119
2014-05-30 2014-05-28 3.450 469,607 +2,869 0.03% 1,620,084
2014-05-26 2014-05-22 3.450 466,738 +36,350 0.03% 1,610,187
2014-05-23 2014-05-21 3.429 430,388 +956 0.02% 1,475,785
2014-05-22 2014-05-20 3.408 429,432 +4,783 0.02% 1,463,528
2014-05-20 2014-05-16 3.450 424,649 -9,566 0.02% 1,464,985
2014-05-16 2014-05-14 3.513 434,215 -4,783 0.02% 1,525,223
2014-05-14 2014-05-12 3.429 438,998 +9,566 0.02% 1,505,308
2014-05-13 2014-05-09 3.387 429,432 +1,913 0.02% 1,454,550
2014-05-12 2014-05-08 3.429 427,519 -2,869 0.02% 1,465,947
2014-05-07 2014-05-02 3.638 430,388 +7,652 0.02% 1,565,772
2014-04-30 2014-04-28 3.701 422,736 +14,348 0.02% 1,564,450
2014-04-28 2014-04-24 3.847 408,388 +6,696 0.02% 1,571,122
2014-04-14 2014-04-10 3.931 401,692 +2,870 0.02% 1,578,956
2014-04-11 2014-04-09 3.952 398,822 +1,913 0.02% 1,576,014
2014-04-04 2014-04-02 4.035 396,909 +28,697 0.02% 1,601,649
2014-04-02 2014-03-31 3.931 368,212 +2,869 0.02% 1,447,354
2014-03-28 2014-03-26 3.931 365,343 +1,913 0.02% 1,436,077
2014-03-18 2014-03-14 3.952 363,430 +1,914 0.02% 1,436,156
2014-03-03 2014-02-27 4.307 361,516 -9,566 0.02% 1,557,091
2014-02-12 2014-02-10 4.140 371,082 -8,609 0.02% 1,536,223
2014-02-11 2014-02-07 4.161 379,691 +9,566 0.02% 1,579,801
2014-02-10 2014-02-06 4.161 370,125 +19,131 0.02% 1,540,000
2014-01-29 2014-01-27 4.265 350,994 -14,349 0.02% 1,497,094
2014-01-28 2014-01-24 4.349 365,343 -4,782 0.02% 1,588,851
2014-01-24 2014-01-22 4.516 370,125 +19,131 0.02% 1,671,557
2014-01-23 2014-01-21 4.579 350,994 -17,218 0.02% 1,607,174
2014-01-22 2014-01-20 4.453 368,212 +19,131 0.02% 1,639,822
2014-01-13 2014-01-09 4.370 349,081 -5,739 0.02% 1,525,428
2014-01-10 2014-01-08 4.495 354,820 -4,783 0.02% 1,595,018
2014-01-09 2014-01-07 4.433 359,603 -62,176 0.02% 1,593,963
2014-01-02 2013-12-27 4.391 421,779 -4,783 0.02% 1,851,925
2013-12-30 2013-12-24 4.370 426,562 +19,131 0.02% 1,864,007
2013-12-18 2013-12-16 4.579 407,431 +1,913 0.02% 1,865,595
2013-12-10 2013-12-06 4.758 405,518 +9,913 0.02% 1,929,435
2013-12-03 2013-11-29 4.822 395,605 -46,659 0.02% 1,907,706
2013-11-26 2013-11-22 5.101 442,264 -9,332 0.03% 2,255,930
2013-11-25 2013-11-21 5.015 451,596 +13,998 0.03% 2,264,817
2013-11-22 2013-11-20 5.015 437,598 +4,666 0.03% 2,194,615
2013-11-21 2013-11-19 5.037 432,932 +13,997 0.03% 2,180,493
2013-11-20 2013-11-18 5.015 418,935 +36,394 0.02% 2,101,017
2013-11-19 2013-11-15 4.994 382,541 -23,329 0.02% 1,910,298
2013-11-15 2013-11-13 4.887 405,870 -34,528 0.02% 1,983,302
2013-11-14 2013-11-12 4.865 440,398 +23,330 0.03% 2,142,586
2013-11-11 2013-11-07 4.844 417,068 -23,330 0.02% 2,020,144
2013-11-06 2013-11-04 4.822 440,398 +933 0.03% 2,123,709
2013-10-24 2013-10-22 4.994 439,465 -4,665 0.03% 2,194,559
2013-10-18 2013-10-16 4.801 444,130 +9,331 0.03% 2,132,187
2013-09-24 2013-09-19 4.651 434,799 -3,732 0.03% 2,022,159
2013-09-23 2013-09-18 4.608 438,531 -4,666 0.03% 2,020,719
2013-09-17 2013-09-13 4.394 443,197 -7,256 0.03% 1,947,232
2013-09-06 2013-09-04 4.372 450,453 +4,666 0.03% 1,969,458
2013-09-05 2013-09-03 4.329 445,787 -13,065 0.03% 1,929,949
2013-09-02 2013-08-29 4.179 458,852 +933 0.03% 1,917,672
2013-08-29 2013-08-27 4.158 457,919 +55,991 0.03% 1,903,959
2013-08-22 2013-08-20 4.244 401,928 +8,398 0.02% 1,705,613
2013-08-21 2013-08-19 4.351 393,530 +4,666 0.02% 1,712,147
2013-08-19 2013-08-15 4.436 388,864 +1,867 0.02% 1,725,183
2013-08-16 2013-08-13 4.458 386,997 +1,866 0.02% 1,725,194
2013-08-13 2013-08-09 4.600 385,131 +10,078 0.02% 1,771,487
2013-08-02 2013-07-31 4.798 375,053 +17 0.02% 1,799,419
2013-07-31 2013-07-29 4.842 375,036 -3,635 0.02% 1,815,845
2013-07-29 2013-07-25 4.820 378,671 +26,353 0.02% 1,825,111
2013-07-16 2013-07-12 4.600 352,318 -15,448 0.02% 1,620,557
2013-07-03 2013-06-28 4.556 367,766 -9,997 0.02% 1,675,425
2013-06-27 2013-06-25 4.446 377,763 -5,452 0.02% 1,679,399
2013-06-21 2013-06-19 5.018 383,215 -1,818 0.02% 1,922,917
2013-06-19 2013-06-17 5.040 385,033 -6,361 0.02% 1,940,513
2013-06-17 2013-06-13 4.842 391,394 +6,361 0.02% 1,895,047
2013-06-11 2013-06-07 5.040 385,033 +15,449 0.02% 1,940,513
2013-06-04 2013-05-31 5.238 369,584 +171 0.02% 1,935,857
2013-05-31 2013-05-29 5.216 369,413 -1,818 0.02% 1,926,831
2013-05-30 2013-05-28 5.150 371,231 +7,271 0.02% 1,911,804
2013-05-20 2013-05-15 5.062 363,960 -4,544 0.02% 1,842,318
2013-05-13 2013-05-09 4.798 368,504 -22,719 0.02% 1,767,998
2013-05-10 2013-05-08 4.842 391,223 -13,631 0.02% 1,894,219
2013-05-08 2013-05-06 4.754 404,854 -4,544 0.02% 1,924,577
2013-04-26 2013-04-24 4.754 409,398 -9,088 0.02% 1,946,178
2013-04-24 2013-04-22 4.710 418,486 -4,544 0.03% 1,970,960
2013-04-22 2013-04-18 4.512 423,030 +22,719 0.03% 1,908,570
2013-04-18 2013-04-16 4.380 400,311 -2,726 0.02% 1,753,209
2013-04-16 2013-04-12 4.358 403,037 -1,817 0.02% 1,756,278
2013-04-15 2013-04-11 4.402 404,854 +9,087 0.02% 1,782,016
2013-04-10 2013-04-08 4.358 395,767 -9,087 0.02% 1,724,598
2013-03-22 2013-03-20 4.666 404,854 +1,817 0.02% 1,888,937
2013-03-20 2013-03-18 4.578 403,037 -9,996 0.02% 1,844,979
2013-03-18 2013-03-14 4.842 413,033 -4,544 0.02% 1,999,819
2013-03-14 2013-03-12 4.732 417,577 -4,544 0.03% 1,975,869
2013-03-13 2013-03-11 4.864 422,121 +4,544 0.03% 2,053,111
2013-03-12 2013-03-08 5.018 417,577 -10,905 0.03% 2,095,340
2013-03-08 2013-03-06 5.194 428,482 -9,088 0.03% 2,225,501
2013-03-07 2013-03-05 5.084 437,570 -6,361 0.03% 2,224,553
2013-03-06 2013-03-04 4.996 443,931 -1,817 0.03% 2,217,811
2013-03-05 2013-03-01 5.194 445,748 +8,178 0.03% 2,315,179
2013-03-04 2013-02-28 5.348 437,570 -4,543 0.03% 2,340,114
2013-03-01 2013-02-27 5.216 442,113 -3,635 0.03% 2,306,029
2013-02-28 2013-02-26 5.084 445,748 +9,087 0.03% 2,266,129
2013-02-27 2013-02-25 5.106 436,661 +10,905 0.03% 2,229,541
2013-02-25 2013-02-21 5.502 425,756 -9,087 0.03% 2,342,523
2013-02-22 2013-02-20 5.546 434,843 -1,818 0.03% 2,411,661
2013-02-21 2013-02-19 5.480 436,661 -4,998 0.03% 2,392,913
2013-02-20 2013-02-18 5.612 441,659 +3,635 0.03% 2,478,623
2013-02-15 2013-02-08 5.392 438,024 +909 0.03% 2,361,822
2013-02-14 2013-02-07 5.282 437,115 -4,544 0.03% 2,308,820
2013-02-08 2013-02-06 5.304 441,659 -8,179 0.03% 2,342,542
2013-02-06 2013-02-04 5.502 449,838 -13,631 0.03% 2,475,023
2013-02-05 2013-02-01 5.260 463,469 +9,087 0.03% 2,437,821
2013-02-04 2013-01-31 5.348 454,382 +4,544 0.03% 2,430,024
2013-01-30 2013-01-28 5.480 449,838 +909 0.03% 2,465,123
2013-01-29 2013-01-25 5.568 448,929 +5,452 0.03% 2,499,662
2013-01-28 2013-01-24 5.436 443,477 -454,377 0.03% 2,410,745
2013-01-24 2013-01-22 5.678 897,854 +13,328 0.05% 5,098,103
2013-01-23 2013-01-21 5.722 884,526 +8,179 0.05% 5,061,359
2013-01-22 2013-01-18 5.788 876,347 +4,544 0.05% 5,072,418
2013-01-21 2013-01-17 5.876 871,803 -50,587 0.05% 5,122,864
2013-01-18 2013-01-16 5.656 922,390 +12,722 0.06% 5,217,121
2013-01-17 2013-01-15 5.700 909,668 +2,726 0.05% 5,185,204
2013-01-16 2013-01-14 5.634 906,942 -13,631 0.05% 5,109,785
2013-01-15 2013-01-11 5.502 920,573 -19,993 0.06% 5,065,023
2013-01-14 2013-01-10 5.458 940,566 +417,119 0.06% 5,133,625
2013-01-11 2013-01-09 5.040 523,447 +5,453 0.03% 2,638,101
2013-01-10 2013-01-08 4.886 517,994 +2,726 0.03% 2,530,818
2013-01-09 2013-01-07 4.952 515,268 +13,631 0.03% 2,551,519
2013-01-08 2013-01-04 4.952 501,637 -16,357 0.03% 2,484,021
2013-01-07 2013-01-03 4.908 517,994 -19,084 0.03% 2,542,218
2013-01-04 2013-01-02 4.732 537,078 +13,631 0.03% 2,541,318
2013-01-02 2012-12-27 4.820 523,447 +3,635 0.03% 2,522,900
2012-12-28 2012-12-24 4.666 519,812 -9,088 0.03% 2,425,299
2012-12-21 2012-12-19 4.710 528,900 +909 0.03% 2,490,982
2012-12-19 2012-12-17 4.534 527,991 +18,175 0.03% 2,393,740
2012-12-18 2012-12-14 4.666 509,816 -514,355 0.03% 2,378,661
2012-12-17 2012-12-13 4.776 1,024,171 -382,586 0.06% 4,891,199
2012-12-14 2012-12-12 4.952 1,406,757 -940,561 0.08% 6,966,021
2012-12-13 2012-12-11 4.864 2,347,318 -1,335,870 0.14% 11,416,878
2012-12-11 2012-12-07 5.115 3,683,188 +37,180 0.22% 18,840,528
2012-12-10 2012-12-06 5.228 3,646,008 +907,064 0.22% 19,061,143
2012-12-07 2012-12-05 5.003 2,738,944 +32,838 0.17% 13,701,858
2012-12-06 2012-12-04 5.025 2,706,106 -5,325 0.17% 13,598,562
2012-12-05 2012-12-03 4.958 2,711,431 +17,751 0.17% 13,442,021
2012-12-04 2012-11-30 4.935 2,693,680 -17,751 0.17% 13,293,320
2012-12-03 2012-11-29 4.777 2,711,431 +4,438 0.17% 12,953,220
2012-11-30 2012-11-28 4.529 2,706,993 -11,538 0.17% 12,261,018
2012-11-29 2012-11-27 4.507 2,718,531 -18,638 0.17% 12,252,018
2012-11-28 2012-11-26 4.462 2,737,169 +44,377 0.17% 12,212,656
2012-11-27 2012-11-23 4.349 2,692,792 -13,314 0.17% 11,711,255
2012-11-26 2012-11-22 4.304 2,706,106 +8,876 0.17% 11,647,199
2012-11-09 2012-11-07 4.259 2,697,230 -7,100 0.17% 11,487,436
2012-11-08 2012-11-06 4.236 2,704,330 +4,437 0.17% 11,456,735
2012-11-06 2012-11-02 4.304 2,699,893 -357,677 0.17% 11,620,458
2012-11-05 2012-11-01 4.282 3,057,570 -2,663 0.19% 13,091,016
2012-11-02 2012-10-31 4.191 3,060,233 +2,663 0.19% 12,826,577
2012-11-01 2012-10-30 3.989 3,057,570 -5,326 0.19% 12,195,315
2012-10-31 2012-10-29 4.259 3,062,896 -12,425 0.19% 13,044,799
2012-10-30 2012-10-26 4.552 3,075,321 -29,289 0.19% 13,998,618
2012-10-29 2012-10-25 4.574 3,104,610 +13,313 0.19% 14,201,899
2012-10-26 2012-10-24 4.687 3,091,297 -85,203 0.19% 14,489,300
2012-10-25 2012-10-22 4.439 3,176,500 -27,514 0.20% 14,101,276
2012-10-19 2012-10-17 4.394 3,204,014 +8,875 0.20% 14,079,017
2012-10-18 2012-10-16 4.372 3,195,139 +6,213 0.20% 13,968,019
2012-10-16 2012-10-12 4.349 3,188,926 +15,088 0.20% 13,868,998
2012-10-15 2012-10-11 4.349 3,173,838 +47,040 0.20% 13,803,378
2012-10-12 2012-10-10 4.439 3,126,798 +35,501 0.19% 13,880,637
2012-10-11 2012-10-09 4.484 3,091,297 +48,815 0.19% 13,862,359
2012-10-10 2012-10-08 4.552 3,042,482 -48,815 0.19% 13,849,137
2012-10-08 2012-10-04 4.304 3,091,297 -5,325 0.19% 13,305,078
2012-10-04 2012-09-28 4.349 3,096,622 -296 0.19% 13,467,557
2012-10-03 2012-09-27 4.349 3,096,918 +32,839 0.19% 13,468,845
2012-09-28 2012-09-26 4.372 3,064,079 -4,437 0.19% 13,395,071
2012-09-27 2012-09-25 4.417 3,068,516 -21,301 0.19% 13,552,761
2012-09-26 2012-09-24 4.372 3,089,817 -51,477 0.19% 13,507,588
2012-09-25 2012-09-21 4.304 3,141,294 +66,565 0.19% 13,520,267
2012-09-24 2012-09-20 4.259 3,074,729 -12,426 0.19% 13,095,195
2012-09-21 2012-09-19 4.349 3,087,155 +32,839 0.19% 13,426,384
2012-09-20 2012-09-18 4.327 3,054,316 -6,213 0.19% 13,214,737
2012-09-19 2012-09-17 4.191 3,060,529 +1,608,218 0.19% 12,827,818
2012-09-18 2012-09-14 4.304 1,452,311 +678,966 0.09% 6,250,810
2012-09-17 2012-09-13 4.327 773,345 -39,051 0.05% 3,345,938
2012-09-14 2012-09-12 4.169 812,396 +309,750 0.05% 3,386,748
2012-09-13 2012-09-11 4.011 502,646 -13,313 0.03% 2,016,163
2012-09-11 2012-09-07 3.718 515,959 +13,313 0.03% 1,918,415
2012-09-05 2012-09-03 3.651 502,646 +8,876 0.03% 1,834,935
2012-09-04 2012-08-31 3.605 493,770 +8,875 0.03% 1,780,279
2012-08-24 2012-08-22 3.718 484,895 -8,875 0.03% 1,802,914
2012-08-21 2012-08-17 3.628 493,770 -301,763 0.03% 1,791,406
2012-08-15 2012-08-13 3.718 795,533 +5,325 0.05% 2,957,914
2012-08-14 2012-08-10 3.997 790,208 -12,425 0.05% 3,158,243
2012-08-13 2012-08-09 3.973 802,633 +18,240 0.05% 3,189,252
2012-08-10 2012-08-08 3.950 784,393 -43,035 0.05% 3,098,549
2012-08-09 2012-08-07 3.927 827,428 +8,607 0.05% 3,249,321
2012-08-08 2012-08-06 3.834 818,821 -2,582 0.05% 3,139,414
2012-08-03 2012-08-01 3.788 821,403 +28,403 0.05% 3,111,140
2012-08-01 2012-07-30 3.648 793,000 +292,640 0.05% 2,893,001
2012-07-31 2012-07-27 3.671 500,360 +8,607 0.03% 1,837,026
2012-07-25 2012-07-23 3.602 491,753 +2,582 0.03% 1,771,146
2012-07-20 2012-07-18 3.834 489,171 -7,746 0.03% 1,875,514
2012-07-16 2012-07-12 3.671 496,917 -8,607 0.03% 1,824,386
2012-07-13 2012-07-11 3.625 505,524 +8,607 0.03% 1,832,492
2012-07-11 2012-07-09 3.602 496,917 -43,035 0.03% 1,789,746
2012-07-10 2012-07-06 3.625 539,952 -2,583 0.03% 1,957,291
2012-07-09 2012-07-05 3.578 542,535 -6,885 0.03% 1,941,441
2012-07-06 2012-07-04 3.439 549,420 -4,304 0.03% 1,889,478
2012-07-05 2012-07-03 3.439 553,724 -12,910 0.04% 1,904,280
2012-07-04 2012-06-29 3.416 566,634 +4,303 0.04% 1,935,511
2012-07-03 2012-06-28 3.393 562,331 -6,885 0.04% 1,907,746
2012-06-28 2012-06-26 3.253 569,216 +86,070 0.04% 1,851,744
2012-06-26 2012-06-22 3.230 483,146 +45,617 0.03% 1,560,518
2012-06-25 2012-06-21 3.276 437,529 -395,924 0.03% 1,433,513
2012-06-22 2012-06-20 3.369 833,453 +421,746 0.05% 2,808,179
2012-06-21 2012-06-19 3.393 411,707 -7,747 0.03% 1,396,744
2012-06-12 2012-06-08 3.137 419,454 -8,607 0.03% 1,315,812
2012-06-06 2012-06-04 2.928 428,061 -8,607 0.03% 1,253,291
2012-06-05 2012-06-01 2.974 436,668 +8,607 0.03% 1,298,784
2012-05-24 2012-05-22 3.114 428,061 -5,164 0.03% 1,332,865
2012-05-22 2012-05-18 2.974 433,225 +2,582 0.03% 1,288,544
2012-05-18 2012-05-16 3.114 430,643 +7,746 0.03% 1,340,905
2012-05-15 2012-05-11 3.160 422,897 +3,443 0.03% 1,336,439
2012-05-14 2012-05-10 3.207 419,454 +1,722 0.03% 1,345,052
2012-05-03 2012-04-30 3.253 417,732 +3,442 0.03% 1,358,944
2012-04-23 2012-04-19 3.137 414,290 +6,025 0.03% 1,299,613
2012-04-18 2012-04-16 3.090 408,265 +20 0.03% 1,261,739
2012-04-11 2012-04-05 3.207 408,245 +12,050 0.03% 1,309,109
2012-03-30 2012-03-28 3.230 396,195 -8,607 0.03% 1,279,675
2012-03-20 2012-03-16 3.416 404,802 +8,607 0.03% 1,382,725
2012-03-12 2012-03-08 3.462 396,195 +3,442 0.03% 1,371,737
2012-03-09 2012-03-07 3.416 392,753 -2,582 0.02% 1,341,568
2012-02-28 2012-02-24 3.439 395,335 +861 0.03% 1,359,574
2012-02-15 2012-02-13 3.416 394,474 -8,607 0.02% 1,347,446
2012-02-13 2012-02-09 3.439 403,081 -129,106 0.03% 1,386,212
2012-02-09 2012-02-07 3.253 532,187 +12,911 0.03% 1,731,283
2012-02-08 2012-02-06 3.300 519,276 -7,747 0.03% 1,713,414
2012-02-06 2012-02-02 2.998 527,023 -52,503 0.03% 1,579,774
2012-02-02 2012-01-31 2.881 579,526 -8,607 0.04% 1,669,823
2012-02-01 2012-01-30 2.835 588,133 -107 0.04% 1,667,290
2012-01-30 2012-01-26 2.951 588,240 +55,946 0.04% 1,735,937
2012-01-26 2012-01-19 2.881 532,294 -4,304 0.03% 1,533,730
2012-01-20 2012-01-18 2.835 536,598 +28,403 0.03% 1,521,194
2012-01-19 2012-01-17 2.881 508,195 -6,885 0.03% 1,464,292
2012-01-17 2012-01-13 2.788 515,080 +7,746 0.03% 1,436,255
2011-12-30 2011-12-28 2.626 507,334 -8,607 0.03% 1,332,135
2011-12-28 2011-12-22 2.719 515,941 -21,518 0.03% 1,402,690
2011-12-23 2011-12-21 2.812 537,459 +15,493 0.03% 1,511,146
2011-12-21 2011-12-19 2.858 521,966 +8,607 0.03% 1,491,843
2011-12-19 2011-12-15 2.881 513,359 +8,607 0.03% 1,479,172
2011-12-15 2011-12-13 2.905 504,752 +861 0.03% 1,466,101
2011-12-13 2011-12-09 3.209 503,891 +10,374 0.03% 1,617,165
2011-12-12 2011-12-08 3.258 493,517 -14,919 0.03% 1,607,689
2011-12-01 2011-11-29 3.258 508,436 -3,315 0.03% 1,656,289
2011-11-30 2011-11-28 3.209 511,751 +3,315 0.03% 1,642,391
2011-11-29 2011-11-25 3.161 508,436 +20,721 0.03% 1,607,214
2011-11-25 2011-11-23 3.113 487,715 -7,459 0.03% 1,518,175
2011-11-22 2011-11-18 3.161 495,174 -3,316 0.03% 1,565,292
2011-11-21 2011-11-17 3.161 498,490 -60,504 0.03% 1,575,774
2011-11-07 2011-11-03 3.065 558,994 +12,432 0.04% 1,713,078
2011-11-03 2011-11-01 3.065 546,562 -24,864 0.04% 1,674,979
2011-10-28 2011-10-26 2.968 571,426 -8,289 0.04% 1,696,021
2011-10-26 2011-10-24 2.896 579,715 -12,432 0.04% 1,678,657
2011-10-24 2011-10-20 2.775 592,147 +17,405 0.04% 1,643,212
2011-10-21 2011-10-19 2.823 574,742 -41,441 0.04% 1,622,650
2011-10-20 2011-10-18 2.727 616,183 +53,874 0.04% 1,680,174
2011-10-18 2011-10-14 2.847 562,309 +8,288 0.04% 1,601,117
2011-10-17 2011-10-13 2.968 554,021 -96,973 0.04% 1,644,362
2011-10-14 2011-10-12 2.775 650,994 -29,009 0.04% 1,806,513
2011-10-13 2011-10-11 2.678 680,003 +20,721 0.04% 1,821,377
2011-10-12 2011-10-10 2.558 659,282 -4,144 0.04% 1,686,333
2011-10-11 2011-10-07 2.630 663,426 +42,270 0.04% 1,744,959
2011-10-07 2011-10-04 2.341 621,156 -12,432 0.04% 1,453,913
2011-10-04 2011-09-30 2.703 633,588 -8,289 0.04% 1,712,344
2011-10-03 2011-09-28 2.678 641,877 +12,433 0.04% 1,719,258
2011-09-30 2011-09-27 2.751 629,444 +20,720 0.04% 1,731,522
2011-09-20 2011-09-16 3.354 608,724 +59,676 0.04% 2,041,744
2011-09-15 2011-09-12 3.451 549,048 -7,460 0.04% 1,894,578
2011-09-08 2011-09-06 3.523 556,508 +829 0.04% 1,960,606
2011-09-02 2011-08-31 3.716 555,679 +6,631 0.04% 2,064,956
2011-08-30 2011-08-26 3.523 549,048 -7,460 0.04% 1,934,324
2011-08-29 2011-08-25 3.451 556,508 +829 0.04% 1,920,320
2011-08-25 2011-08-23 3.571 555,679 +2,487 0.04% 1,984,503
2011-08-24 2011-08-22 3.571 553,192 +8,288 0.04% 1,975,622
2011-08-23 2011-08-19 3.668 544,904 -37,297 0.04% 1,998,618
2011-08-19 2011-08-17 3.918 582,201 +12,432 0.04% 2,281,217
2011-08-18 2011-08-16 3.918 569,769 +18,872 0.04% 2,232,505
2011-08-12 2011-08-10 3.843 550,897 +17,630 0.04% 2,117,313
2011-08-11 2011-08-09 3.769 533,267 +9,616 0.04% 2,009,628
2011-08-10 2011-08-08 3.893 523,651 -13,222 0.04% 2,038,734
2011-08-09 2011-08-05 4.118 536,873 -1,336 0.04% 2,210,800
2011-08-08 2011-08-04 4.243 538,209 +40,069 0.04% 2,283,463
2011-08-04 2011-08-02 4.442 498,140 -8,014 0.03% 2,212,919
2011-08-03 2011-08-01 4.417 506,154 -4,007 0.03% 2,235,888
2011-08-02 2011-07-29 4.467 510,161 -16,027 0.03% 2,279,052
2011-08-01 2011-07-28 4.343 526,188 -27,247 0.04% 2,284,990
2011-07-29 2011-07-27 4.268 553,435 +20,034 0.04% 2,361,874
2011-07-28 2011-07-26 4.118 533,401 -5,609 0.04% 2,196,503
2011-07-27 2011-07-25 4.093 539,010 +30,452 0.04% 2,206,148
2011-07-26 2011-07-22 4.143 508,558 +4,007 0.03% 2,106,894
2011-07-25 2011-07-21 4.068 504,551 -8,014 0.03% 2,052,517
2011-07-21 2011-07-19 3.993 512,565 -4,007 0.03% 2,046,741
2011-07-19 2011-07-15 4.043 516,572 -4,007 0.04% 2,088,526
2011-07-18 2011-07-14 4.068 520,579 -8,013 0.04% 2,117,719
2011-07-15 2011-07-13 3.943 528,592 +32,055 0.04% 2,084,355
2011-07-14 2011-07-12 3.993 496,537 +15,226 0.03% 1,982,739
2011-07-13 2011-07-11 4.118 481,311 -130,624 0.03% 1,982,001
2011-07-11 2011-07-07 4.293 611,935 +12,020 0.04% 2,626,805
2011-07-07 2011-07-05 4.367 599,915 -312,536 0.04% 2,620,124
2011-07-05 2011-06-30 4.392 912,451 -28,048 0.06% 4,007,894
2011-07-04 2011-06-29 4.318 940,499 -12,021 0.06% 4,060,677
2011-06-30 2011-06-28 4.343 952,520 -88,151 0.06% 4,136,351
2011-06-29 2011-06-27 4.417 1,040,671 +103,778 0.07% 4,597,066
2011-06-28 2011-06-24 4.467 936,893 -8,014 0.06% 4,185,401
2011-06-24 2011-06-22 4.243 944,907 +8,014 0.06% 4,008,963
2011-06-23 2011-06-21 4.268 936,893 -104,179 0.06% 3,998,344
2011-06-22 2011-06-20 4.218 1,041,072 -40,069 0.07% 4,390,980
2011-06-21 2011-06-17 4.268 1,081,141 -72,123 0.07% 4,613,946
2011-06-20 2011-06-16 4.243 1,153,264 -8,816 0.08% 4,892,960
2011-06-17 2011-06-15 4.442 1,162,080 -40,068 0.08% 5,162,381
2011-06-15 2011-06-13 4.318 1,202,148 -84,145 0.08% 5,190,367
2011-06-14 2011-06-10 4.392 1,286,293 +339,783 0.09% 5,649,976
2011-06-13 2011-06-09 4.293 946,510 -40,068 0.06% 4,063,008
2011-06-10 2011-06-08 4.268 986,578 -8,014 0.07% 4,210,383
2011-06-09 2011-06-07 4.318 994,592 +76,131 0.07% 4,294,228
2011-06-08 2011-06-03 4.318 918,461 +103,377 0.06% 3,965,526
2011-06-07 2011-06-02 4.343 815,084 +20,034 0.06% 3,539,530
2011-06-02 2011-05-31 4.343 795,050 -22,438 0.05% 3,452,532
2011-06-01 2011-05-30 4.243 817,488 +16,027 0.06% 3,468,361
2011-05-30 2011-05-26 3.993 801,461 +802 0.05% 3,200,342
2011-05-27 2011-05-25 3.968 800,659 +8,013 0.05% 3,177,157
2011-05-26 2011-05-24 3.993 792,646 +12,822 0.05% 3,165,143
2011-05-25 2011-05-23 4.043 779,824 -40,068 0.05% 3,152,867
2011-05-24 2011-05-20 4.143 819,892 +78,802 0.06% 3,396,712
2011-05-23 2011-05-19 4.168 741,090 -118,604 0.05% 3,088,741
2011-05-20 2011-05-18 4.218 859,694 -55,562 0.06% 3,625,974
2011-05-19 2011-05-17 4.218 915,256 -69,719 0.06% 3,860,320
2011-05-18 2011-05-16 4.168 984,975 -16,695 0.07% 4,105,213
2011-05-17 2011-05-13 4.318 1,001,670 -8,014 0.07% 4,324,788
2011-05-16 2011-05-12 4.367 1,009,684 -45,678 0.07% 4,409,786
2011-05-13 2011-05-11 4.467 1,055,362 +367,029 0.07% 4,714,640
2011-05-12 2011-05-09 4.293 688,333 +173,899 0.05% 2,954,752
2011-05-06 2011-05-04 4.118 514,434 +12,021 0.04% 2,118,398
2011-04-29 2011-04-27 4.118 502,413 +16,027 0.03% 2,068,897
2011-04-28 2011-04-26 4.243 486,386 +8,014 0.03% 2,063,593
2011-04-27 2011-04-21 4.392 478,372 -8,815 0.03% 2,101,224
2011-04-26 2011-04-20 4.442 487,187 -9,350 0.03% 2,164,261
2011-04-21 2011-04-19 4.417 496,537 +4,809 0.03% 2,193,405
2011-04-20 2011-04-18 4.492 491,728 -12,021 0.03% 2,208,978
2011-04-19 2011-04-15 4.517 503,749 -47,415 0.03% 2,275,552
2011-04-18 2011-04-14 4.293 551,164 +112,193 0.04% 2,365,938
2011-04-14 2011-04-12 4.143 438,971 +9,617 0.03% 1,818,603
2011-04-13 2011-04-11 4.193 429,354 -11,220 0.03% 1,800,192
2011-04-12 2011-04-08 4.068 440,574 -12,020 0.03% 1,792,258
2011-04-11 2011-04-07 4.018 452,594 -80,138 0.03% 1,818,564
2011-04-08 2011-04-06 4.093 532,732 +104,580 0.04% 2,180,453
2011-04-01 2011-03-30 3.793 428,152 +12,020 0.03% 1,624,185
2011-03-31 2011-03-29 3.793 416,132 -1,869 0.03% 1,578,588
2011-03-28 2011-03-24 3.868 418,001 -9,350 0.03% 1,616,974
2011-03-25 2011-03-23 3.843 427,351 -4,006 0.03% 1,642,478
2011-03-18 2011-03-16 3.818 431,357 +14,424 0.03% 1,647,109
2011-03-15 2011-03-11 3.868 416,933 -4,808 0.03% 1,612,843
2011-03-11 2011-03-09 3.993 421,741 +2,204 0.03% 1,684,069
2011-03-10 2011-03-08 3.993 419,537 -69,319 0.03% 1,675,268
2011-03-09 2011-03-07 4.043 488,856 -35,261 0.03% 1,976,469
2011-03-08 2011-03-04 4.093 524,117 +1,603 0.04% 2,145,192
2011-03-07 2011-03-03 4.118 522,514 +222,143 0.04% 2,151,671
2011-03-04 2011-03-02 4.118 300,371 -32,056 0.03% 1,236,904
2011-02-25 2011-02-23 3.993 332,427 -4,808 0.03% 1,327,426
2011-02-23 2011-02-21 4.118 337,235 +4,808 0.03% 1,388,707
2011-02-21 2011-02-17 3.868 332,427 +7,213 0.03% 1,285,944
2011-02-14 2011-02-10 3.868 325,214 -36,062 0.03% 1,258,041
2011-02-11 2011-02-09 3.968 361,276 -16,829 0.03% 1,433,608
2011-02-10 2011-02-08 4.093 378,105 -8,014 0.03% 1,547,570
2011-02-09 2011-02-07 4.143 386,119 -26,445 0.03% 1,599,644
2011-02-08 2011-02-02 4.143 412,564 +12,021 0.03% 1,709,202
2011-02-07 2011-01-31 3.918 400,543 +4,006 0.03% 1,569,433
2011-01-28 2011-01-26 3.993 396,537 +5,610 0.03% 1,583,426
2011-01-26 2011-01-24 4.143 390,927 +8,014 0.03% 1,619,563
2011-01-24 2011-01-20 4.193 382,913 +10,418 0.03% 1,605,475
2011-01-21 2011-01-19 4.367 372,495 +36,062 0.03% 1,626,869
2011-01-20 2011-01-18 6.047 336,433 -16,028 0.03% 2,034,478
2011-01-19 2011-01-17 6.017 352,461 +56,127 0.03% 2,120,583
2011-01-18 2011-01-14 6.017 296,334 -13,031 0.03% 1,782,895
2011-01-17 2011-01-13 6.017 309,365 -3,909 0.03% 1,861,296
2011-01-14 2011-01-12 6.017 313,274 +26,062 0.03% 1,884,814
2011-01-13 2011-01-11 5.955 287,212 +35,834 0.03% 1,710,379
2011-01-11 2011-01-07 5.986 251,378 +652 0.03% 1,504,700
2011-01-07 2011-01-05 6.047 250,726 +44,305 0.03% 1,516,190
2011-01-06 2011-01-04 5.894 206,421 +11,076 0.02% 1,216,587
2011-01-05 2011-01-03 5.679 195,345 -27,365 0.02% 1,109,334
2010-12-23 2010-12-21 5.710 222,710 -6,515 0.02% 1,271,571
2010-12-22 2010-12-20 5.679 229,225 -16,289 0.02% 1,301,733
2010-12-21 2010-12-17 5.863 245,514 -13,031 0.03% 1,439,454
2010-12-17 2010-12-15 5.832 258,545 +16,289 0.03% 1,507,918
2010-12-15 2010-12-13 5.955 242,256 -13,031 0.03% 1,442,661
2010-12-14 2010-12-10 5.679 255,287 -9,773 0.03% 1,449,735
2010-12-13 2010-12-09 5.802 265,060 -3,258 0.03% 1,537,780
2010-12-10 2010-12-08 5.832 268,318 +6,516 0.03% 1,564,918
2010-12-09 2010-12-07 6.017 261,802 -213,706 0.03% 1,575,133
2010-12-08 2010-12-06 5.771 475,508 -75,579 0.05% 2,744,124
2010-11-26 2010-11-24 6.323 551,087 +118,581 0.06% 3,484,781
2010-11-25 2010-11-23 5.986 432,506 -260,617 0.04% 2,588,898
2010-11-24 2010-11-22 5.986 693,123 +258,011 0.07% 4,148,901
2010-11-22 2010-11-18 6.047 435,112 -2,606 0.04% 2,631,209
2010-11-19 2010-11-17 5.924 437,718 -3,910 0.05% 2,593,223
2010-11-18 2010-11-16 5.924 441,628 -11,727 0.05% 2,616,387
2010-11-17 2010-11-15 6.047 453,355 -48,866 0.05% 2,741,528
2010-11-16 2010-11-12 6.078 502,221 -140,081 0.05% 3,052,447
2010-11-15 2010-11-11 6.047 642,302 -104,898 0.07% 3,884,129
2010-11-12 2010-11-10 6.201 747,200 +244,327 0.08% 4,633,150
2010-11-11 2010-11-09 5.986 502,873 +28,668 0.05% 3,010,101
2010-11-10 2010-11-08 6.231 474,205 -31,274 0.05% 2,954,951
2010-11-09 2010-11-05 5.802 505,479 -8,470 0.05% 2,932,601
2010-11-08 2010-11-04 5.710 513,949 -41,698 0.05% 2,934,412
2010-11-05 2010-11-03 5.249 555,647 -19,547 0.06% 2,916,643
2010-11-04 2010-11-02 5.249 575,194 +168,098 0.06% 3,019,247
2010-11-03 2010-11-01 5.096 407,096 +26,713 0.04% 2,074,403
2010-11-01 2010-10-28 5.065 380,383 +33,880 0.04% 1,926,607
2010-10-29 2010-10-27 5.034 346,503 +53,427 0.04% 1,744,371
2010-10-25 2010-10-21 5.096 293,076 +41,047 0.03% 1,493,401
2010-10-22 2010-10-20 5.065 252,029 +81,442 0.03% 1,276,505
2010-10-19 2010-10-15 5.096 170,587 +29,320 0.02% 869,245
2010-10-18 2010-10-14 5.188 141,267 +26,713 0.01% 732,851
2010-10-15 2010-10-13 5.157 114,554 -26,713 0.01% 590,755
2010-10-13 2010-10-11 5.310 141,267 -3,909 0.01% 750,196
2010-10-12 2010-10-08 5.280 145,176 +6,515 0.02% 766,499
2010-10-08 2010-10-06 5.218 138,661 -652 0.01% 723,588
2010-10-06 2010-10-04 5.188 139,313 +3,258 0.01% 722,714
2010-09-29 2010-09-27 5.218 136,055 -19,546 0.01% 709,989
2010-09-28 2010-09-24 5.034 155,601 +12,379 0.02% 783,329
2010-09-24 2010-09-21 5.096 143,222 +7,819 0.01% 729,803
2010-09-17 2010-09-15 5.034 135,403 -9,773 0.01% 681,648
2010-09-16 2010-09-14 5.065 145,176 +9,773 0.02% 735,304
2010-09-14 2010-09-10 5.004 135,403 -3,258 0.01% 677,492
2010-09-13 2010-09-09 5.034 138,661 +3,258 0.01% 698,050
2010-09-08 2010-09-06 5.126 135,403 -5,213 0.01% 694,117
2010-09-06 2010-09-02 4.850 140,616 -6,515 0.01% 681,993
2010-09-03 2010-09-01 4.850 147,131 +14,985 0.02% 713,591
2010-08-31 2010-08-27 4.758 132,146 +3,258 0.01% 628,744
2010-08-24 2010-08-20 5.034 128,888 -5,864 0.01% 648,850
2010-08-20 2010-08-18 5.126 134,752 +11,076 0.01% 690,780
2010-08-19 2010-08-17 5.188 123,676 -7,167 0.01% 641,594
2010-08-17 2010-08-13 5.126 130,843 +13,031 0.01% 670,741
2010-08-12 2010-08-10 5.620 117,812 -17,768 0.01% 662,050
2010-08-11 2010-08-09 5.714 135,580 +17,838 0.01% 774,667
2010-08-10 2010-08-06 5.777 117,742 +9,556 0.01% 680,138
2010-08-05 2010-08-03 5.839 108,186 -3,185 0.01% 631,731
2010-08-04 2010-08-02 5.839 111,371 -31,853 0.01% 650,329
2010-08-02 2010-07-29 5.682 143,224 +31,853 0.02% 813,846
2010-07-30 2010-07-28 5.337 111,371 -3,186 0.01% 594,387
2010-07-26 2010-07-22 5.117 114,557 +3,186 0.01% 586,215
2010-07-21 2010-07-19 5.180 111,371 +3,185 0.01% 576,905
2010-07-19 2010-07-15 5.023 108,186 -220,424 0.01% 543,424
2010-07-16 2010-07-14 5.243 328,610 +222,972 0.03% 1,722,841
2010-07-12 2010-07-08 5.243 105,638 -19,112 0.01% 553,840
2010-07-09 2010-07-07 5.306 124,750 +9,556 0.01% 661,874
2010-07-08 2010-07-06 5.306 115,194 +9,556 0.01% 611,174
2010-07-06 2010-07-02 5.337 105,638 -8,282 0.01% 563,790
2010-07-05 2010-06-30 5.306 113,920 -138,242 0.01% 604,414
2010-07-02 2010-06-29 5.243 252,162 +121,042 0.03% 1,322,038
2010-06-30 2010-06-28 5.463 131,120 +22,297 0.01% 716,252
2010-06-29 2010-06-25 5.274 108,823 -6,371 0.01% 573,955
2010-06-28 2010-06-24 5.211 115,194 +6,371 0.01% 600,324
2010-06-10 2010-06-08 4.615 108,823 -44,594 0.01% 502,211
2010-06-09 2010-06-07 4.458 153,417 +44,594 0.02% 683,927
2010-06-03 2010-06-01 4.395 108,823 -3,822 0.01% 478,296
2010-05-31 2010-05-27 4.270 112,645 -31,854 0.01% 480,949
2010-05-28 2010-05-26 4.113 144,499 +12,742 0.02% 594,270
2010-05-27 2010-05-25 4.301 131,757 +19,112 0.01% 566,686
2010-05-18 2010-05-14 4.866 112,645 -15,927 0.01% 548,140
2010-05-17 2010-05-13 4.835 128,572 -17,838 0.01% 621,606
2010-05-14 2010-05-12 4.835 146,410 +33,765 0.02% 707,847
2010-05-11 2010-05-07 4.835 112,645 -6,371 0.01% 544,604
2010-05-10 2010-05-06 5.023 119,016 -6,371 0.01% 597,824
2010-05-04 2010-04-30 5.274 125,387 -12,741 0.01% 661,317
2010-04-29 2010-04-27 5.306 138,128 +6,371 0.01% 732,852
2010-04-28 2010-04-26 5.306 131,757 +6,370 0.01% 699,050
2010-04-14 2010-04-12 5.463 125,387 -31,853 0.01% 684,936
2010-04-09 2010-04-07 5.463 157,240 +25,483 0.02% 858,935
2010-03-30 2010-03-26 5.337 131,757 -25,483 0.01% 703,187
2010-03-29 2010-03-25 5.337 157,240 +5,097 0.02% 839,189
2010-03-26 2010-03-24 5.337 152,143 +4,459 0.02% 811,987
2010-03-24 2010-03-22 5.368 147,684 +22,297 0.02% 792,825
2010-03-23 2010-03-19 5.431 125,387 -3,185 0.01% 680,999
2010-03-22 2010-03-18 5.337 128,572 -41,409 0.01% 686,188
2010-03-19 2010-03-17 5.274 169,981 +6,371 0.02% 896,515
2010-03-18 2010-03-16 5.117 163,610 +9,556 0.02% 837,231
2010-03-17 2010-03-15 5.086 154,054 +9,555 0.02% 783,494
2010-03-16 2010-03-12 5.054 144,499 -28,667 0.02% 730,363
2010-03-15 2010-03-11 5.023 173,166 +9,556 0.02% 869,822
2010-03-12 2010-03-10 5.117 163,610 +19,111 0.02% 837,231
2010-03-10 2010-03-08 5.149 144,499 -6,370 0.02% 743,972
2010-03-09 2010-03-05 5.149 150,869 -19,112 0.02% 776,769
2010-03-08 2010-03-04 5.180 169,981 +25,482 0.03% 880,506
2010-03-02 2010-02-26 5.274 144,499 -19,111 0.02% 762,118
2010-03-01 2010-02-25 4.897 163,610 +9,556 0.03% 801,276
2010-02-23 2010-02-19 4.678 154,054 -19,112 0.02% 720,621
2010-02-22 2010-02-18 4.772 173,166 +19,112 0.03% 826,331
2010-02-19 2010-02-17 4.803 154,054 +9,555 0.02% 739,967
2010-02-18 2010-02-12 4.866 144,499 -3,822 0.02% 703,144
2010-02-17 2010-02-11 4.709 148,321 +3,822 0.02% 698,461
2010-02-09 2010-02-05 4.678 144,499 -9,555 0.02% 675,926
2010-02-08 2010-02-04 4.709 154,054 +9,555 0.02% 725,458
2010-02-04 2010-02-02 4.866 144,499 -6,370 0.02% 703,144
2010-02-03 2010-02-01 4.835 150,869 +6,370 0.02% 729,405
2010-02-02 2010-01-29 4.615 144,499 -19,111 0.02% 666,853
2010-01-27 2010-01-25 5.149 163,610 +19,111 0.03% 842,368
2010-01-26 2010-01-22 5.243 144,499 -6,370 0.02% 757,581
2010-01-25 2010-01-21 5.211 150,869 -26,120 0.02% 786,242
2010-01-22 2010-01-20 5.180 176,989 +26,120 0.03% 916,808
2010-01-19 2010-01-15 5.211 150,869 -28,668 0.02% 786,242
2010-01-14 2010-01-12 5.211 179,537 +9,556 0.03% 935,643
2010-01-13 2010-01-11 5.243 169,981 +19,112 0.03% 891,179
2010-01-12 2010-01-08 5.306 150,869 -15,927 0.02% 800,451
2010-01-11 2010-01-07 5.463 166,796 +19,112 0.03% 911,135
2010-01-08 2010-01-06 5.243 147,684 -12,741 0.02% 774,280
2010-01-06 2010-01-04 5.243 160,425 +12,741 0.03% 841,078
2010-01-05 2009-12-31 5.243 147,684 -12,741 0.02% 774,280
2010-01-04 2009-12-29 5.180 160,425 +12,741 0.03% 831,006
2009-12-29 2009-12-24 5.243 147,684 +6,371 0.02% 774,280
2009-12-21 2009-12-17 5.243 141,313 -33,765 0.02% 740,878
2009-12-18 2009-12-16 5.243 175,078 +4,460 0.03% 917,901
2009-12-17 2009-12-15 5.368 170,618 +5,733 0.03% 915,944
2009-12-15 2009-12-11 5.649 164,885 +38,224 0.03% 931,420
2009-12-14 2009-12-10 5.649 126,661 -24,407 0.02% 715,496
2009-12-11 2009-12-09 5.552 151,068 -11,153 0.02% 838,740
2009-12-10 2009-12-08 5.552 162,221 +6,196 0.03% 900,662
2009-12-09 2009-12-07 5.391 156,025 +34,078 0.03% 841,080
2009-12-07 2009-12-03 5.713 121,947 -3,098 0.02% 696,740
2009-12-04 2009-12-02 5.875 125,045 -258,989 0.02% 734,622
2009-12-01 2009-11-27 4.842 384,034 +111,526 0.06% 1,859,462
2009-11-30 2009-11-26 5.003 272,508 +76,210 0.04% 1,363,444
2009-11-27 2009-11-25 4.874 196,298 +30,979 0.03% 956,796
2009-11-26 2009-11-24 4.842 165,319 +12,392 0.03% 800,462
2009-11-24 2009-11-20 4.745 152,927 +620 0.03% 725,651
2009-11-23 2009-11-19 4.745 152,307 -3,718 0.02% 722,709
2009-11-19 2009-11-17 4.810 156,025 +9,914 0.03% 750,424
2009-11-18 2009-11-16 4.842 146,111 +9,293 0.02% 707,458
2009-11-17 2009-11-13 4.777 136,818 -1,858 0.02% 653,629
2009-11-16 2009-11-12 4.713 138,676 +6,196 0.02% 653,553
2009-11-13 2009-11-11 4.777 132,480 +12,391 0.02% 632,905
2009-11-12 2009-11-10 4.777 120,089 -22,924 0.02% 573,709
2009-11-11 2009-11-09 4.777 143,013 -31,600 0.02% 683,225
2009-11-10 2009-11-06 4.455 174,613 +9,294 0.03% 777,825
2009-11-09 2009-11-05 4.487 165,319 -1,239 0.03% 741,761
2009-11-06 2009-11-04 4.455 166,558 -24,783 0.03% 741,944
2009-11-05 2009-11-03 4.390 191,341 -26,643 0.03% 839,989
2009-11-04 2009-11-02 4.551 217,984 +52,665 0.04% 992,134
2009-10-30 2009-10-28 4.358 165,319 -96,656 0.03% 720,415
2009-10-29 2009-10-27 4.487 261,975 +3,718 0.04% 1,175,442
2009-10-28 2009-10-23 4.713 258,257 +77,449 0.04% 1,217,114
2009-10-22 2009-10-20 4.551 180,808 +61,958 0.03% 822,931
2009-10-21 2009-10-19 4.551 118,850 -9,913 0.02% 540,935
2009-10-20 2009-10-16 4.455 128,763 -21,686 0.02% 573,583
2009-10-19 2009-10-15 4.487 150,449 +3,718 0.02% 675,042
2009-10-13 2009-10-09 4.261 146,731 -9,294 0.02% 625,205
2009-10-12 2009-10-08 4.293 156,025 -30,979 0.03% 669,842
2009-10-09 2009-10-07 4.261 187,004 -27,882 0.03% 796,804
2009-10-08 2009-10-06 4.132 214,886 +34,078 0.04% 887,860
2009-10-06 2009-10-02 4.196 180,808 +6,195 0.03% 758,730
2009-10-05 2009-09-30 4.325 174,613 -9,293 0.03% 755,280
2009-10-02 2009-09-29 4.099 183,906 -18,588 0.03% 753,921
2009-09-30 2009-09-28 4.067 202,494 +21,686 0.03% 823,586
2009-09-28 2009-09-24 4.164 180,808 -9,294 0.03% 752,894
2009-09-24 2009-09-22 4.422 190,102 -12,392 0.03% 840,686
2009-09-23 2009-09-21 4.390 202,494 -15,490 0.03% 888,950
2009-09-22 2009-09-18 4.293 217,984 +21,686 0.04% 935,842
2009-09-21 2009-09-17 4.261 196,298 -358,742 0.03% 836,404
2009-09-18 2009-09-16 4.487 555,040 -57,622 0.09% 2,490,379
2009-09-17 2009-09-15 4.422 612,662 -16,109 0.10% 2,709,368
2009-09-16 2009-09-14 4.164 628,771 +60,100 0.10% 2,618,235
2009-09-15 2009-09-11 3.970 568,671 -36,556 0.09% 2,257,837
2009-09-14 2009-09-10 3.777 605,227 -6,196 0.10% 2,285,760
2009-09-11 2009-09-09 3.777 611,423 +27,882 0.10% 2,309,160
2009-09-10 2009-09-08 3.744 583,541 +30,979 0.10% 2,185,022
2009-09-02 2009-08-31 3.583 552,562 -1,239 0.09% 1,979,842
2009-08-28 2009-08-26 3.744 553,801 +30,980 0.09% 2,073,663
2009-08-26 2009-08-24 3.777 522,821 -30,980 0.10% 1,974,537
2009-08-25 2009-08-21 3.680 553,801 +30,980 0.10% 2,037,910
2009-08-24 2009-08-20 3.648 522,821 -21,686 0.10% 1,907,032
2009-08-20 2009-08-18 3.615 544,507 -102,232 0.10% 1,968,557
2009-08-19 2009-08-17 3.680 646,739 -3,098 0.12% 2,379,909
2009-08-17 2009-08-13 3.906 649,837 +55,763 0.12% 2,538,144
2009-08-14 2009-08-12 3.841 594,074 +6,196 0.11% 2,281,991
2009-08-13 2009-08-11 3.938 587,878 -9,294 0.11% 2,315,120
2009-08-12 2009-08-10 3.938 597,172 +14,250 0.11% 2,351,721
2009-08-11 2009-08-07 3.777 582,922 +171,627 0.11% 2,201,521
2009-08-10 2009-08-06 3.906 411,295 +131,972 0.07% 1,606,443
2009-08-07 2009-08-05 3.874 279,323 -7,435 0.05% 1,081,968
2009-08-06 2009-08-04 3.938 286,758 -45,230 0.05% 1,129,280
2009-08-05 2009-08-03 4.035 331,988 -46,469 0.06% 1,339,550
2009-08-04 2009-07-31 3.970 378,457 +65,057 0.07% 1,502,616
2009-08-03 2009-07-30 3.744 313,400 +3,098 0.06% 1,173,501
2009-07-31 2009-07-29 3.777 310,302 +27,881 0.06% 1,171,917
2009-07-30 2009-07-28 4.035 282,421 +19,207 0.05% 1,139,550
2009-07-29 2009-07-27 3.809 263,214 +70,633 0.05% 1,002,576
2009-07-27 2009-07-23 3.551 192,581 +30,980 0.04% 683,805
2009-07-24 2009-07-22 3.422 161,601 -46,469 0.03% 552,938
2009-07-22 2009-07-20 3.422 208,070 +52,665 0.04% 711,937
2009-07-21 2009-07-17 3.325 155,405 -6,196 0.03% 516,688
2009-07-20 2009-07-16 3.196 161,601 +15,490 0.03% 516,423
2009-07-10 2009-07-08 3.228 146,111 -6,196 0.03% 471,639
2009-07-06 2009-07-02 3.163 152,307 -6,196 0.03% 481,806
2009-07-03 2009-06-30 3.099 158,503 +12,392 0.03% 491,174
2009-07-02 2009-06-29 3.357 146,111 +25,403 0.03% 490,504
2009-06-30 2009-06-26 3.454 120,708 +2,478 0.02% 416,914
2009-06-29 2009-06-25 3.389 118,230 +3,098 0.02% 400,722
2009-06-22 2009-06-18 3.486 115,132 -12,392 0.02% 401,371
2009-06-19 2009-06-17 3.583 127,524 +6,196 0.02% 456,921
2009-06-18 2009-06-16 3.583 121,328 -4,337 0.02% 434,721
2009-06-17 2009-06-15 3.809 125,665 +3,098 0.02% 478,655
2009-06-16 2009-06-12 3.874 122,567 +1,239 0.02% 474,768
2009-06-15 2009-06-11 4.099 121,328 +9,294 0.02% 497,383
2009-06-11 2009-06-09 3.551 112,034 +3,098 0.02% 397,804
2009-06-08 2009-06-04 3.712 108,936 +3,098 0.02% 404,386
2009-06-04 2009-06-02 3.777 105,838 +1,859 0.02% 399,718
2009-06-03 2009-06-01 3.841 103,979 -3,098 0.02% 399,410
2009-06-02 2009-05-29 3.583 107,077 -15,490 0.02% 383,659
2009-06-01 2009-05-27 3.712 122,567 -127,016 0.02% 454,986
2009-05-29 2009-05-26 3.615 249,583 +143,745 0.05% 902,318
2009-05-26 2009-05-22 2.841 105,838 -3,098 0.02% 300,643
2009-05-22 2009-05-20 3.002 108,936 +6,196 0.02% 327,025
2009-05-19 2009-05-15 2.970 102,740 -6,196 0.02% 305,108
2009-05-18 2009-05-14 2.808 108,936 +3,098 0.02% 305,927
2009-05-12 2009-05-08 3.099 105,838 -3,098 0.02% 327,974
2009-05-11 2009-05-07 3.067 108,936 +6,196 0.02% 334,058
2009-05-07 2009-05-05 2.582 102,740 -15,490 0.02% 265,311
2009-05-06 2009-05-04 2.582 118,230 +15,490 0.02% 305,312
2009-04-28 2009-04-24 2.582 102,740 -12,392 0.02% 265,311
2009-04-23 2009-04-21 2.647 115,132 -9,294 0.02% 304,745
2009-04-22 2009-04-20 2.582 124,426 +6,196 0.02% 321,312
2009-04-07 2009-04-03 2.292 118,230 -3,098 0.02% 270,965
2009-04-06 2009-04-02 2.001 121,328 +3,098 0.02% 242,817
2009-03-27 2009-03-25 1.598 118,230 -6,196 0.02% 188,912
2009-03-26 2009-03-24 1.646 124,426 -18,587 0.02% 204,837
2009-03-25 2009-03-23 1.646 143,013 -11,153 0.03% 235,436
2009-03-24 2009-03-20 1.517 154,166 -8,674 0.03% 233,891
2009-03-20 2009-03-18 1.453 162,840 +17,968 0.03% 236,538
2009-03-19 2009-03-17 1.436 144,872 +32,838 0.03% 208,099
2009-03-17 2009-03-13 1.485 112,034 +12,392 0.02% 166,354
2009-03-16 2009-03-12 1.420 99,642 +13,011 0.02% 141,521
2009-03-05 2009-03-03 1.549 86,631 +3,098 0.02% 134,227
2009-02-27 2009-02-25 1.872 83,533 +1,239 0.02% 156,391
2009-02-17 2009-02-13 2.066 82,294 -619 0.01% 170,010
2009-02-13 2009-02-11 2.034 82,913 +25,403 0.02% 168,612
2009-02-10 2009-02-06 2.001 57,510 -3,098 0.01% 115,096
2009-02-09 2009-02-05 2.001 60,608 +3,098 0.01% 121,296
2009-02-06 2009-02-04 2.034 57,510 -3,098 0.01% 116,953
2009-01-30 2009-01-23 2.195 60,608 +3,098 0.01% 133,035
2009-01-06 2009-01-02 2.227 57,510 -6,196 0.01% 128,091
2009-01-05 2008-12-31 2.163 63,706 +6,196 0.01% 137,779
2008-12-23 2008-12-19 2.227 57,510 -20,447 0.01% 128,091
2008-12-22 2008-12-18 2.066 77,957 -3,098 0.01% 161,050
2008-12-19 2008-12-17 1.937 81,055 +4,957 0.01% 156,985
2008-12-18 2008-12-16 1.937 76,098 +17,968 0.01% 147,384
2008-12-16 2008-12-12 1.872 58,130 -9,294 0.01% 108,832
2008-12-12 2008-12-10 2.034 67,424 -2,478 0.01% 137,114
2008-12-10 2008-12-08 1.904 69,902 +9,294 0.01% 133,128
2008-12-09 2008-12-05 1.775 60,608 -6,196 0.01% 107,602
2008-12-04 2008-12-02 1.679 66,804 +6,196 0.01% 112,133
2008-12-01 2008-11-27 1.808 60,608 -3,098 0.01% 109,558
2008-11-28 2008-11-26 1.808 63,706 +3,098 0.01% 115,158
2008-11-20 2008-11-18 2.130 60,608 -6,196 0.01% 129,122
2008-11-19 2008-11-17 2.260 66,804 +6,196 0.01% 150,948
2008-11-13 2008-11-11 2.195 60,608 +14,250 0.01% 133,035
2008-11-11 2008-11-07 2.195 46,358 -6,815 0.01% 101,756
2008-11-05 2008-11-03 2.066 53,173 +3,098 0.01% 109,849
2008-11-04 2008-10-31 2.066 50,075 -4,337 0.01% 103,449
2008-11-03 2008-10-30 2.034 54,412 +6,815 0.01% 110,653
2008-10-28 2008-10-24 2.389 47,597 +3,098 0.01% 113,694
2008-10-27 2008-10-23 2.582 44,499 -27,881 0.01% 114,912
2008-10-24 2008-10-22 2.841 72,380 +27,881 0.01% 205,602
2008-10-23 2008-10-21 2.905 44,499 +2,478 0.01% 129,276
2008-10-21 2008-10-17 3.389 42,021 -12,391 0.01% 142,424
2008-10-17 2008-10-15 3.648 54,412 +12,391 0.01% 198,472
2008-10-14 2008-10-10 3.422 42,021 -36,855 0.01% 143,780
2008-10-13 2008-10-09 3.874 78,876 -320 0.01% 305,529
2008-10-10 2008-10-08 3.970 79,196 +37,175 0.01% 314,438
2008-10-06 2008-10-02 4.971 42,021 -31,599 0.01% 208,888
2008-10-03 2008-09-30 5.100 73,620 +31,599 0.01% 375,474
2008-09-30 2008-09-26 5.165 42,021 -15,489 0.01% 217,027
2008-09-29 2008-09-25 5.423 57,510 +15,489 0.01% 311,874
2008-09-25 2008-09-23 5.875 42,021 -3,097 0.01% 246,868
2008-09-23 2008-09-19 6.198 45,118 -24,784 0.01% 279,626
2008-09-22 2008-09-18 5.455 69,902 +27,262 0.01% 381,332
2008-09-17 2008-09-12 7.005 42,640 -15,490 0.01% 298,678
2008-09-12 2008-09-10 6.585 58,130 +15,490 0.01% 382,787
2008-09-10 2008-09-08 7.005 42,640 -327 0.01% 298,678
2008-09-09 2008-09-05 6.553 42,967 -5,576 0.01% 281,551
2008-09-05 2008-09-03 6.714 48,543 -6,196 0.01% 325,924
2008-09-04 2008-09-02 6.617 54,739 +11,772 0.01% 362,224
2008-09-03 2008-09-01 6.714 42,967 +327 0.01% 288,486
2008-09-02 2008-08-29 7.069 42,640 -24,784 0.01% 301,431
2008-09-01 2008-08-28 7.295 67,424 -30,979 0.01% 491,869
2008-08-29 2008-08-27 7.295 98,403 +15,490 0.02% 717,866
2008-08-28 2008-08-26 7.521 82,913 +15,489 0.02% 623,598
2008-08-27 2008-08-25 7.618 67,424 +24,784 0.01% 513,633
2008-08-25 2008-08-20 8.246 42,640 +1,079 0.01% 351,621
2008-08-12 2008-08-08 8.743 41,561 -27,176 0.01% 363,369
2008-08-08 2008-08-05 8.445 68,737 +27,176 0.01% 580,482
2008-07-08 2008-07-04 8.577 41,561 -15,098 0.01% 356,487
2008-07-04 2008-07-02 8.478 56,659 +15,098 0.01% 480,360
2008-07-02 2008-06-27 9.008 41,561 -18,117 0.01% 374,380
2008-06-30 2008-06-26 9.041 59,678 -6,039 0.01% 539,554
2008-06-26 2008-06-24 8.577 65,717 -24,157 0.01% 563,684
2008-06-25 2008-06-23 8.743 89,874 +48,313 0.02% 785,771
2008-06-18 2008-06-16 9.571 41,561 -12,682 0.01% 397,779
2008-06-10 2008-06-05 9.737 54,243 -18,117 0.01% 528,140
2008-06-05 2008-06-03 9.703 72,360 -6,643 0.01% 702,141
2008-06-04 2008-06-02 9.836 79,003 +18,117 0.01% 777,067
2008-05-30 2008-05-28 10.134 60,886 -47,709 0.01% 617,017
2008-05-29 2008-05-27 10.101 108,595 +41,670 0.02% 1,096,902
2008-05-28 2008-05-26 9.935 66,925 +6,039 0.01% 664,918
2008-05-26 2008-05-22 10.002 60,886 -15,098 0.01% 608,951
2008-05-23 2008-05-21 10.134 75,984 -121,386 0.01% 770,020
2008-05-21 2008-05-19 10.598 197,370 +15,098 0.04% 2,091,652
2008-05-19 2008-05-15 10.697 182,272 +121,990 0.03% 1,949,758
2008-05-16 2008-05-14 10.134 60,282 -21,137 0.01% 610,896
2008-05-15 2008-05-13 9.968 81,419 +21,137 0.02% 811,616
2008-05-14 2008-05-09 10.002 60,282 -3,020 0.01% 602,910
2008-05-07 2008-05-05 10.035 63,302 -4,831 0.01% 635,211
2008-05-06 2008-05-02 9.935 68,133 +9,059 0.01% 676,919
2008-05-02 2008-04-29 9.935 59,074 -49,521 0.01% 586,916
2008-04-30 2008-04-28 9.935 108,595 +54,352 0.02% 1,078,920
2008-04-22 2008-04-18 9.935 54,243 -13,890 0.01% 538,919
2008-04-21 2008-04-17 9.770 68,133 -6,039 0.01% 665,637
2008-04-18 2008-04-16 9.472 74,172 +19,929 0.01% 702,529
2008-04-14 2008-04-10 9.836 54,243 -9,059 0.01% 533,529
2008-04-10 2008-04-08 9.770 63,302 +9,059 0.01% 618,440
2008-04-07 2008-04-02 10.233 54,243 -15,098 0.01% 555,086
2008-04-03 2008-04-01 10.432 69,341 +15,098 0.01% 723,367
2008-03-27 2008-03-25 10.200 54,243 -16,306 0.01% 553,290
2008-03-26 2008-03-20 9.670 70,549 -53,144 0.01% 682,232
2008-03-25 2008-03-19 10.134 123,693 -12,078 0.02% 1,253,501
2008-03-19 2008-03-17 10.200 135,771 +12,078 0.03% 1,384,892
2008-03-18 2008-03-14 10.366 123,693 +72,469 0.02% 1,282,176
2008-03-10 2008-03-06 10.631 51,224 -6,039 0.01% 544,549
2008-03-05 2008-03-03 10.432 57,263 +6,039 0.01% 597,369
2008-02-26 2008-02-22 10.035 51,224 -6,039 0.01% 514,013
2008-02-25 2008-02-21 10.101 57,263 +6,039 0.01% 578,405
2008-02-21 2008-02-19 10.498 51,224 -3,019 0.01% 537,763
2008-02-20 2008-02-18 9.968 54,243 -1,208 0.01% 540,715
2008-02-18 2008-02-14 9.670 55,451 -12,078 0.01% 536,229
2008-02-14 2008-02-12 9.306 67,529 +12,078 0.01% 628,427
2008-02-12 2008-02-06 9.637 55,451 +4,227 0.01% 534,393
2008-02-04 2008-01-31 10.564 51,224 -3,019 0.01% 541,156
2008-01-31 2008-01-29 9.902 54,243 +3,019 0.01% 537,122
2008-01-29 2008-01-25 9.803 51,224 -9,058 0.01% 502,138
2008-01-28 2008-01-24 9.405 60,282 +9,058 0.01% 566,975
2008-01-24 2008-01-22 9.140 51,224 -6,039 0.01% 468,210
2008-01-22 2008-01-18 9.604 57,263 -15,097 0.01% 549,959
2008-01-21 2008-01-17 9.737 72,360 +12,078 0.01% 704,537
2008-01-17 2008-01-15 10.564 60,282 -9,059 0.01% 636,849
2008-01-16 2008-01-14 10.598 69,341 +12,078 0.01% 734,849
2008-01-11 2008-01-09 10.829 57,263 -42,877 0.01% 620,126
2008-01-10 2008-01-08 10.498 100,140 -17,514 0.02% 1,051,296
2008-01-08 2008-01-04 11.295 117,654 +1,397 0.02% 1,328,864
2008-01-07 2008-01-03 11.228 116,257 -2,387 0.02% 1,305,292
2008-01-03 2007-12-31 11.563 118,644 -597 0.02% 1,371,857
2007-12-27 2007-12-20 10.390 119,241 -13,128 0.02% 1,238,886
2007-12-21 2007-12-19 10.289 132,369 -597 0.02% 1,361,973
2007-12-20 2007-12-18 10.390 132,966 +13,725 0.03% 1,381,485
2007-12-18 2007-12-14 10.256 119,241 -2,984 0.02% 1,222,900
2007-12-17 2007-12-13 10.557 122,225 -24,466 0.02% 1,290,371
2007-12-14 2007-12-12 10.490 146,691 -23,870 0.03% 1,538,834
2007-12-13 2007-12-11 10.658 170,561 -25,659 0.03% 1,817,819
2007-12-12 2007-12-10 10.792 196,220 +73,995 0.04% 2,117,596
2007-12-11 2007-12-07 10.892 122,225 -2,387 0.02% 1,331,335
2007-12-07 2007-12-05 11.395 124,612 -8,951 0.02% 1,419,981
2007-12-05 2007-12-03 11.194 133,563 -11,934 0.03% 1,495,122
2007-12-04 2007-11-30 11.663 145,497 +8,951 0.03% 1,696,982
2007-12-03 2007-11-29 9.854 136,546 +5,967 0.03% 1,345,458
2007-11-27 2007-11-23 9.719 130,579 -8,951 0.02% 1,269,157
2007-11-26 2007-11-22 9.116 139,530 +8,951 0.03% 1,271,980
2007-11-20 2007-11-16 8.982 130,579 -14,918 0.02% 1,172,876
2007-11-19 2007-11-15 9.049 145,497 +2,983 0.03% 1,316,624
2007-11-16 2007-11-14 9.284 142,514 +1,194 0.03% 1,323,065
2007-11-14 2007-11-12 8.915 141,320 +11,935 0.03% 1,259,880
2007-11-13 2007-11-09 9.317 129,385 +2,983 0.02% 1,205,515
2007-11-09 2007-11-07 9.652 126,402 -5,967 0.02% 1,220,086
2007-11-08 2007-11-06 9.719 132,369 -29,240 0.02% 1,286,554
2007-11-07 2007-11-05 9.418 161,609 +23,869 0.03% 1,522,004
2007-11-05 2007-11-01 9.317 137,740 +11,935 0.03% 1,283,361
2007-11-02 2007-10-31 8.915 125,805 -8,951 0.02% 1,121,562
2007-10-31 2007-10-29 9.083 134,756 +8,951 0.03% 1,223,943
2007-10-30 2007-10-26 8.379 125,805 -20,886 0.02% 1,054,100
2007-10-29 2007-10-25 8.111 146,691 +20,886 0.03% 1,189,769
2007-10-23 2007-10-18 8.178 125,805 -17,902 0.02% 1,028,802
2007-10-22 2007-10-17 8.211 143,707 +8,951 0.03% 1,180,016
2007-10-18 2007-10-16 8.077 134,756 +8,951 0.03% 1,088,451
2007-10-03 2007-09-28 8.278 125,805 -13,725 0.02% 1,041,451
2007-09-28 2007-09-25 7.977 139,530 +1,193 0.03% 1,112,983
2007-09-27 2007-09-24 7.910 138,337 +11,935 0.03% 1,094,194
2007-09-25 2007-09-21 8.044 126,402 -596 0.02% 1,016,738
2007-09-24 2007-09-20 7.843 126,998 +596 0.02% 995,994
2007-09-17 2007-09-13 8.484 126,402 -20,886 0.02% 1,072,444
2007-09-14 2007-09-12 8.381 147,288 +15,223 0.03% 1,234,471
2007-09-13 2007-09-11 8.278 132,065 +8,734 0.03% 1,093,273
2007-09-10 2007-09-06 7.900 123,331 -8,734 0.02% 974,370
2007-09-07 2007-09-05 8.175 132,065 +8,734 0.03% 1,079,664
2007-09-03 2007-08-30 7.557 123,331 -2,911 0.02% 932,006
2007-08-28 2007-08-24 7.385 126,242 -11,645 0.02% 932,322
2007-08-27 2007-08-23 7.042 137,887 +2,911 0.03% 970,959
2007-08-24 2007-08-22 6.801 134,976 +5,822 0.03% 918,006
2007-08-22 2007-08-20 6.801 129,154 -582 0.02% 878,409
2007-08-21 2007-08-17 6.733 129,736 -8,151 0.03% 873,455
2007-08-17 2007-08-15 7.626 137,887 +11,645 0.03% 1,051,478
2007-08-07 2007-08-03 7.900 126,242 -32,024 0.03% 997,368
2007-08-06 2007-08-02 8.003 158,266 +11,645 0.03% 1,266,681
2007-08-03 2007-08-01 8.450 146,621 -31,441 0.03% 1,238,954
2007-08-02 2007-07-31 8.656 178,062 +5,822 0.04% 1,541,330
2007-08-01 2007-07-30 8.553 172,240 +45,998 0.04% 1,473,185
2007-07-31 2007-07-27 8.553 126,242 -2,912 0.03% 1,079,759
2007-07-30 2007-07-26 8.519 129,154 -11,645 0.03% 1,100,230
2007-07-27 2007-07-25 8.553 140,799 +8,734 0.03% 1,204,267
2007-07-26 2007-07-24 8.587 132,065 +5,823 0.03% 1,134,100
2007-07-24 2007-07-20 8.587 126,242 +58,224 0.03% 1,084,096
2007-07-23 2007-07-19 8.587 68,018 +5,823 0.01% 584,101
2007-07-20 2007-07-18 8.587 62,195 -1,165 0.01% 534,096
2007-07-19 2007-07-17 8.587 63,360 -87,337 0.01% 544,100
2007-07-18 2007-07-16 8.587 150,697 +87,337 0.03% 1,294,102
2007-07-13 2007-07-11 8.278 63,360 -23,290 0.01% 524,513
2007-07-12 2007-07-10 8.519 86,650 +23,290 0.02% 738,149
2007-07-11 2007-07-09 8.725 63,360 +2,911 0.01% 552,806
2007-07-10 2007-07-06 8.587 60,449 -14,556 0.01% 519,102
2007-07-06 2007-07-04 8.313 75,005 +4,076 0.02% 623,490
2007-07-05 2007-07-03 8.519 70,929 +8,734 0.02% 604,226
2007-07-04 2007-06-29 8.519 62,195 -23,290 0.01% 529,823
2007-07-03 2007-06-28 8.072 85,485 +18,632 0.02% 690,052
2007-06-29 2007-06-27 8.107 66,853 +8,733 0.01% 541,947
2007-06-28 2007-06-26 8.072 58,120 -3,493 0.01% 469,156
2007-06-27 2007-06-25 8.107 61,613 +7,569 0.01% 499,469
2007-06-26 2007-06-22 8.107 54,044 0.01% 438,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top