History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 -4,301
2023-07-27 2023-07-25 0.746 4,301 -7,374 0.00% 3,208
2022-12-08 2022-12-06 0.711 11,675 +103 0.00% 8,306
2022-08-25 2022-08-23 1.021 11,572 +253 0.00% 11,817
2021-12-09 2021-12-07 1.392 11,319 +170 0.00% 15,753
2021-08-26 2021-08-24 1.593 11,149 +120 0.00% 17,765
2021-06-07 2021-06-03 1.666 11,029 +97 0.00% 18,370
2021-03-19 2021-03-17 1.651 10,932 -6,904 0.00% 18,050
2021-03-04 2021-03-02 1.579 17,836 +6,904 0.00% 28,157
2020-12-08 2020-12-04 1.596 10,932 +118 0.00% 17,447
2020-08-25 2020-08-21 1.794 10,814 +313 0.00% 19,403
2020-02-03 2020-01-30 2.337 10,501 +6,632 0.00% 24,541
2019-12-10 2019-12-06 2.828 3,869 +74 0.00% 10,941
2019-08-13 2019-08-09 2.897 3,795 +131 0.00% 10,996
2018-12-11 2018-12-07 3.166 3,664 +90 0.00% 11,600
2018-08-14 2018-08-10 3.824 3,574 +96 0.00% 13,667
2017-12-12 2017-12-08 4.355 3,478 +63 0.00% 15,147
2017-08-29 2017-08-25 5.019 3,415 +68 0.00% 17,139
2017-07-14 2017-07-12 5.193 3,347 -28,692 0.00% 17,381
2017-07-13 2017-07-11 5.158 32,039 +28,692 0.00% 165,267
2017-04-07 2017-04-05 4.322 3,347 -144 0.00% 14,465
2017-02-22 2017-02-20 3.764 3,491 -5,738 0.00% 13,141
2017-02-09 2017-02-07 3.363 9,229 -11,477 0.00% 31,040
2017-02-07 2017-02-03 3.381 20,706 -11,476 0.00% 70,002
2016-12-14 2016-12-12 3.119 32,182 -22,954 0.00% 100,388
2016-12-07 2016-12-05 3.269 55,136 -11,476 0.00% 180,266
2016-12-06 2016-12-02 3.216 66,612 +1,638 0.00% 214,216
2016-10-28 2016-10-26 3.252 64,974 -55,972 0.00% 211,270
2016-10-27 2016-10-25 3.252 120,946 -167,917 0.01% 393,270
2016-10-11 2016-10-06 3.287 288,863 +223,889 0.01% 949,592
2016-08-19 2016-08-17 3.282 64,974 +2,007 0.00% 213,215
2016-02-22 2016-02-18 2.286 62,967 -5,424 0.00% 143,944
2016-02-15 2016-02-11 2.249 68,391 +5,424 0.00% 153,822
2015-12-08 2015-12-04 2.831 62,967 +1,865 0.00% 178,242
2015-08-21 2015-08-19 3.159 61,102 +2,305 0.00% 193,015
2015-06-16 2015-06-12 3.652 58,797 -10,130 0.00% 214,755
2015-06-12 2015-06-10 3.593 68,927 +10,130 0.00% 247,672
2015-06-09 2015-06-05 3.751 58,797 -10,130 0.00% 220,559
2015-06-03 2015-06-01 3.712 68,927 -10,130 0.00% 255,837
2015-06-01 2015-05-28 3.652 79,057 +10,130 0.00% 288,754
2015-05-28 2015-05-26 3.731 68,927 +10,130 0.00% 257,197
2015-05-21 2015-05-19 3.692 58,797 +20,261 0.00% 217,076
2015-05-13 2015-05-11 3.751 38,536 +10,130 0.00% 144,556
2015-05-08 2015-05-06 3.791 28,406 +25,325 0.00% 107,678
2015-04-17 2015-04-15 3.810 3,081 -242,110 0.00% 11,740
2015-04-16 2015-04-14 3.771 245,191 +242,110 0.01% 924,599
2014-12-09 2014-12-05 3.653 3,081 +84 0.00% 11,255
2014-11-06 2014-11-04 3.491 2,997 -9,855 0.00% 10,462
2014-09-11 2014-09-08 3.775 12,852 +9,855 0.00% 48,514
2014-08-22 2014-08-20 4.223 2,997 +88 0.00% 12,658
2013-12-10 2013-12-06 4.758 2,909 +71 0.00% 13,841
2013-08-19 2013-08-15 4.436 2,838 -46,542 0.00% 12,591
2013-08-13 2013-08-09 4.600 49,380 +1,292 0.00% 227,133
2013-05-20 2013-05-15 5.062 48,088 -6,361 0.00% 243,415
2013-05-07 2013-05-03 4.732 54,449 -6,362 0.00% 257,639
2013-05-06 2013-05-02 4.688 60,811 +6,362 0.00% 285,066
2013-03-13 2013-03-11 4.864 54,449 +6,361 0.00% 264,829
2013-01-18 2013-01-16 5.656 48,088 -151 0.00% 271,990
2013-01-14 2013-01-10 5.458 48,239 -5,453 0.00% 263,289
2012-12-11 2012-12-07 5.115 53,692 +1,254 0.00% 274,649
2012-12-05 2012-12-03 4.958 52,438 -5,326 0.00% 259,963
2012-11-29 2012-11-27 4.507 57,764 -6,212 0.00% 260,334
2012-10-31 2012-10-29 4.259 63,976 +7,100 0.00% 272,472
2012-10-26 2012-10-24 4.687 56,876 -6,213 0.00% 266,585
2012-09-13 2012-09-11 4.011 63,089 -8,875 0.00% 253,056
2012-09-06 2012-09-04 3.605 71,964 -8,876 0.00% 259,465
2012-08-29 2012-08-27 3.628 80,840 +8,876 0.00% 293,289
2012-08-20 2012-08-16 3.560 71,964 -67,453 0.00% 256,222
2012-08-14 2012-08-10 3.997 139,417 +67,453 0.01% 557,211
2012-08-13 2012-08-09 3.973 71,964 +2,175 0.00% 285,948
2011-12-13 2011-12-09 3.209 69,789 +2,585 0.00% 223,978
2011-08-18 2011-08-16 3.918 67,204 +2,226 0.00% 263,323
2011-07-29 2011-07-27 4.268 64,978 -28,048 0.00% 277,304
2011-07-19 2011-07-15 4.043 93,026 +8,014 0.01% 376,109
2011-07-18 2011-07-14 4.068 85,012 +12,020 0.01% 345,829
2011-07-13 2011-07-11 4.118 72,992 +8,014 0.00% 300,575
2011-06-02 2011-05-31 4.343 64,978 -8,014 0.00% 282,169
2011-05-18 2011-05-16 4.168 72,992 +8,014 0.00% 304,219
2011-05-13 2011-05-11 4.467 64,978 -8,014 0.00% 290,278
2011-04-28 2011-04-26 4.243 72,992 +8,014 0.00% 309,684
2011-04-27 2011-04-21 4.392 64,978 +8,014 0.00% 285,413
2011-04-26 2011-04-20 4.442 56,964 -8,014 0.00% 253,055
2011-04-21 2011-04-19 4.417 64,978 +8,014 0.00% 287,034
2011-04-19 2011-04-15 4.517 56,964 -8,014 0.00% 257,320
2011-04-18 2011-04-14 4.293 64,978 -8,014 0.00% 278,926
2011-04-12 2011-04-08 4.068 72,992 -20,034 0.00% 296,932
2011-04-11 2011-04-07 4.018 93,026 +4,007 0.01% 373,787
2011-04-08 2011-04-06 4.093 89,019 +8,014 0.01% 364,352
2011-03-22 2011-03-18 3.818 81,005 -8,014 0.01% 309,312
2011-03-21 2011-03-17 3.644 89,019 +8,014 0.01% 324,362
2011-03-07 2011-03-03 4.118 81,005 +79,002 0.01% 333,572
2011-03-02 2011-02-28 3.943 2,003 -802 0.00% 7,898
2011-01-19 2011-01-17 6.017 2,805 +525 0.00% 16,876
2010-12-28 2010-12-22 5.679 2,280 -16,289 0.00% 12,948
2010-12-23 2010-12-21 5.710 18,569 +16,289 0.00% 106,020
2010-11-24 2010-11-22 5.986 2,280 -3,258 0.00% 13,648
2010-11-18 2010-11-16 5.924 5,538 +3,258 0.00% 32,809
2010-09-16 2010-09-14 5.065 2,280 -6,516 0.00% 11,548
2010-09-14 2010-09-10 5.004 8,796 -5,212 0.00% 44,011
2010-09-10 2010-09-08 5.004 14,008 +5,212 0.00% 70,089
2010-09-09 2010-09-07 5.065 8,796 +6,516 0.00% 44,551
2010-09-01 2010-08-30 4.819 2,280 -7,819 0.00% 10,988
2010-08-31 2010-08-27 4.758 10,099 +7,819 0.00% 48,051
2010-08-12 2010-08-10 5.620 2,280 +50 0.00% 12,813
2010-07-28 2010-07-26 5.274 2,230 -17,837 0.00% 11,761
2010-07-19 2010-07-15 5.023 20,067 +17,837 0.00% 100,798
2010-07-16 2010-07-14 5.243 2,230 -17,837 0.00% 11,691
2010-07-15 2010-07-13 5.274 20,067 +12,741 0.00% 105,838
2010-07-14 2010-07-12 5.211 7,326 +5,096 0.00% 38,179
2010-07-13 2010-07-09 5.243 2,230 +637 0.00% 11,691
2010-07-05 2010-06-30 5.306 1,593 -25,482 0.00% 8,452
2010-07-02 2010-06-29 5.243 27,075 +25,482 0.00% 141,949
2010-06-30 2010-06-28 5.463 1,593 -25,482 0.00% 8,702
2010-05-06 2010-05-04 5.274 27,075 +12,741 0.00% 142,799
2010-04-20 2010-04-16 5.337 14,334 +12,741 0.00% 76,501
2010-01-26 2010-01-22 5.243 1,593 -19,112 0.00% 8,352
2010-01-25 2010-01-21 5.211 20,705 +19,112 0.00% 107,902
2010-01-12 2010-01-08 5.306 1,593 -41,409 0.00% 8,452
2010-01-11 2010-01-07 5.463 43,002 +41,409 0.01% 234,902
2009-12-14 2009-12-10 5.649 1,593 +44 0.00% 8,999
2009-12-07 2009-12-03 5.713 1,549 -3,098 0.00% 8,850
2009-12-03 2009-12-01 5.488 4,647 +3,098 0.00% 25,500
2009-12-01 2009-11-27 4.842 1,549 -6,196 0.00% 7,500
2009-11-26 2009-11-24 4.842 7,745 +3,098 0.00% 37,501
2009-11-12 2009-11-10 4.777 4,647 +3,098 0.00% 22,200
2009-11-03 2009-10-30 4.616 1,549 -15,490 0.00% 7,150
2009-10-29 2009-10-27 4.487 17,039 +15,490 0.00% 76,451
2009-09-15 2009-09-11 3.970 1,549 -5,576 0.00% 6,150
2009-09-09 2009-09-07 3.712 7,125 +5,576 0.00% 26,449
2009-09-03 2009-09-01 3.648 1,549 -27,262 0.00% 5,650
2009-09-02 2009-08-31 3.583 28,811 +27,262 0.00% 103,230
2009-08-26 2009-08-24 3.777 1,549 -17,348 0.00% 5,850
2009-08-19 2009-08-17 3.680 18,897 +17,348 0.00% 69,538
2009-07-29 2009-07-27 3.809 1,549 -26,023 0.00% 5,900
2009-07-22 2009-07-20 3.422 27,572 -15,489 0.01% 94,341
2009-07-21 2009-07-17 3.325 43,061 +15,489 0.01% 143,169
2009-07-17 2009-07-15 3.131 27,572 +2,479 0.01% 86,331
2009-07-03 2009-06-30 3.099 25,093 -37,176 0.00% 77,759
2009-07-02 2009-06-29 3.357 62,269 +18,588 0.01% 209,041
2009-06-30 2009-06-26 3.454 43,681 +18,588 0.01% 150,870
2009-06-29 2009-06-25 3.389 25,093 -15,490 0.00% 85,049
2009-06-18 2009-06-16 3.583 40,583 +23,544 0.01% 145,410
2009-06-17 2009-06-15 3.809 17,039 -6,196 0.00% 64,901
2009-06-16 2009-06-12 3.874 23,235 -15,489 0.00% 90,002
2009-06-15 2009-06-11 4.099 38,724 +37,175 0.01% 158,749
2009-05-27 2009-05-25 3.002 1,549 -74,351 0.00% 4,650
2009-05-26 2009-05-22 2.841 75,900 +74,351 0.01% 215,601
2009-05-08 2009-05-06 2.905 1,549 -49,567 0.00% 4,500
2009-05-06 2009-05-04 2.582 51,116 -49,567 0.01% 132,000
2009-04-30 2009-04-28 2.324 100,683 +49,567 0.02% 234,000
2009-04-22 2009-04-20 2.582 51,116 -12,392 0.01% 132,000
2009-04-15 2009-04-09 2.130 63,508 -12,392 0.01% 135,300
2009-04-14 2009-04-08 2.001 75,900 +12,392 0.01% 151,901
2009-04-08 2009-04-06 2.227 63,508 +12,392 0.01% 141,450
2009-04-06 2009-04-02 2.001 51,116 -12,392 0.01% 102,300
2009-04-02 2009-03-31 1.808 63,508 -61,959 0.01% 114,800
2009-04-01 2009-03-30 1.679 125,467 +61,959 0.02% 210,600
2009-03-02 2009-02-26 1.808 63,508 +12,392 0.01% 114,800
2009-02-26 2009-02-24 1.904 51,116 +12,392 0.01% 97,350
2009-02-23 2009-02-19 1.969 38,724 +37,175 0.01% 76,249
2009-01-16 2009-01-14 2.292 1,549 -9,294 0.00% 3,550
2009-01-13 2009-01-09 2.356 10,843 +9,294 0.00% 25,550
2008-11-20 2008-11-18 2.130 1,549 -3,098 0.00% 3,300
2008-11-12 2008-11-10 2.260 4,647 +3,098 0.00% 10,500
2008-08-25 2008-08-20 8.246 1,549 +39 0.00% 12,773
2008-03-19 2008-03-17 10.200 1,510 +1,510 0.00% 15,402
2008-03-05 2008-03-03 10.432 0 -15,098
2008-03-04 2008-02-29 10.432 15,098 +15,098 0.00% 157,503
2008-01-15 2008-01-11 10.631 0 -12,078
2008-01-11 2008-01-09 10.829 12,078 +6,039 0.00% 130,798
2008-01-10 2008-01-08 10.498 6,039 -6,039 0.00% 63,399
2008-01-08 2008-01-04 11.295 12,078 +143 0.00% 136,417
2008-01-04 2008-01-02 11.663 11,935 +11,935 0.00% 139,202
2007-12-10 2007-12-06 11.328 0 -5,967
2007-12-06 2007-12-04 11.429 5,967 +5,967 0.00% 68,195
2007-11-09 2007-11-07 9.652 0 -14,919
2007-11-08 2007-11-06 9.719 14,919 -2,386 0.00% 145,005
2007-11-07 2007-11-05 9.418 17,305 -3,581 0.00% 162,975
2007-11-05 2007-11-01 9.317 20,886 +20,886 0.00% 194,600
2007-11-01 2007-10-30 8.915 0 -14,919
2007-10-31 2007-10-29 9.083 14,919 +13,726 0.00% 135,504
2007-09-14 2007-09-12 8.381 1,193 +29 0.00% 9,999
2007-09-13 2007-09-11 8.278 1,164 -13,392 0.00% 9,636
2007-09-12 2007-09-10 8.278 14,556 +8,734 0.00% 120,499
2007-09-11 2007-09-07 8.107 5,822 +4,658 0.00% 47,196
2007-08-28 2007-08-24 7.385 1,164 -11,645 0.00% 8,596
2007-08-27 2007-08-23 7.042 12,809 -5,823 0.00% 90,197
2007-08-24 2007-08-22 6.801 18,632 +5,823 0.00% 126,721
2007-08-07 2007-08-03 7.900 12,809 +1,164 0.00% 101,197
2007-07-31 2007-07-27 8.553 11,645 -2,329 0.00% 99,601
2007-07-16 2007-07-12 8.553 13,974 -9,898 0.00% 119,521
2007-07-13 2007-07-11 8.278 23,872 +13,974 0.01% 197,619
2007-07-09 2007-07-05 8.656 9,898 -8,734 0.00% 85,678
2007-06-27 2007-06-25 8.107 18,632 -8,734 0.00% 151,041
2007-06-26 2007-06-22 8.107 27,366 0.01% 221,844

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top