History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.677 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.657 0 +0
2022-11-03 2022-11-01 0.657 0 +0
2022-11-02 2022-10-31 0.684 0 +0
2022-11-01 2022-10-28 0.684 0 +0
2022-10-31 2022-10-27 0.711 0 +0
2022-10-28 2022-10-26 0.698 0 +0
2022-10-27 2022-10-25 0.698 0 +0
2022-10-26 2022-10-24 0.711 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.794 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.794 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.807 0 +0
2022-10-17 2022-10-13 0.766 0 +0
2022-10-14 2022-10-12 0.807 0 +0
2022-10-13 2022-10-11 0.821 0 +0
2022-10-12 2022-10-10 0.821 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.848 0 +0
2022-10-07 2022-10-05 0.889 0 +0
2022-10-06 2022-10-03 0.862 0 +0
2022-10-05 2022-09-30 0.862 0 +0
2022-10-03 2022-09-29 0.889 0 +0
2022-09-30 2022-09-28 0.889 0 +0
2022-09-29 2022-09-27 0.903 0 +0
2022-09-28 2022-09-26 0.903 0 +0
2022-09-27 2022-09-23 0.903 0 +0
2022-09-26 2022-09-22 0.903 0 +0
2022-09-23 2022-09-21 0.903 0 +0
2022-09-22 2022-09-20 0.930 0 +0
2022-09-21 2022-09-19 0.903 0 +0
2022-09-20 2022-09-16 0.903 0 +0
2022-09-19 2022-09-15 0.944 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.944 0 +0
2022-09-14 2022-09-09 0.944 0 +0
2022-09-13 2022-09-08 0.944 0 +0
2022-09-09 2022-09-07 0.944 0 +0
2022-09-08 2022-09-06 0.944 0 +0
2022-09-07 2022-09-05 0.930 0 +0
2022-09-06 2022-09-02 0.944 0 +0
2022-09-05 2022-09-01 0.944 0 +0
2022-09-02 2022-08-31 0.889 0 +0
2022-09-01 2022-08-30 0.958 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.977 0 +0
2022-08-29 2022-08-25 0.977 0 +0
2022-08-26 2022-08-24 1.021 0 +0
2022-08-25 2022-08-23 1.021 0 +0
2022-08-24 2022-08-22 1.021 0 +0
2022-08-23 2022-08-19 1.021 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 1.007 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 1.035 0 +0
2022-08-16 2022-08-12 1.035 0 +0
2022-08-15 2022-08-11 1.035 0 +0
2022-08-12 2022-08-10 1.035 0 +0
2022-08-11 2022-08-09 0.993 0 +0
2022-08-10 2022-08-08 1.007 0 +0
2022-08-09 2022-08-05 1.007 0 +0
2022-08-08 2022-08-04 1.007 0 +0
2022-08-05 2022-08-03 1.007 0 +0
2022-08-04 2022-08-02 1.007 0 +0
2022-08-03 2022-08-01 1.035 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 1.063 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.063 0 +0
2022-07-26 2022-07-22 1.063 0 +0
2022-07-25 2022-07-21 1.063 0 +0
2022-07-22 2022-07-20 1.077 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.105 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.119 0 +0
2022-07-14 2022-07-12 1.105 0 +0
2022-07-13 2022-07-11 1.105 0 +0
2022-07-12 2022-07-08 1.133 0 +0
2022-07-11 2022-07-07 1.133 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.147 0 +0
2022-07-04 2022-06-29 1.133 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.133 0 +0
2022-06-28 2022-06-24 1.133 0 +0
2022-06-27 2022-06-23 1.133 0 +0
2022-06-24 2022-06-22 1.119 0 +0
2022-06-23 2022-06-21 1.133 0 +0
2022-06-22 2022-06-20 1.147 0 +0
2022-06-21 2022-06-17 1.147 0 +0
2022-06-20 2022-06-16 1.147 0 +0
2022-06-17 2022-06-15 1.133 0 +0
2022-06-16 2022-06-14 1.133 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.147 0 +0
2022-06-13 2022-06-09 1.147 0 +0
2022-06-10 2022-06-08 1.147 0 +0
2022-06-09 2022-06-07 1.147 0 +0
2022-06-08 2022-06-06 1.147 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.147 0 +0
2022-06-02 2022-05-31 1.147 0 +0
2022-06-01 2022-05-30 1.133 0 +0
2022-05-31 2022-05-27 1.133 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.147 0 +0
2022-05-26 2022-05-24 1.161 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.161 0 +0
2022-05-20 2022-05-18 1.203 0 +0
2022-05-19 2022-05-17 1.189 0 +0
2022-05-18 2022-05-16 1.119 0 +0
2022-05-17 2022-05-13 1.133 0 +0
2022-05-16 2022-05-12 1.133 0 +0
2022-05-13 2022-05-11 1.175 0 +0
2022-05-12 2022-05-10 1.175 0 +0
2022-05-11 2022-05-06 1.175 0 +0
2022-05-10 2022-05-05 1.161 0 +0
2022-05-06 2022-05-04 1.161 0 +0
2022-05-05 2022-05-03 1.133 0 +0
2022-05-04 2022-04-29 1.189 0 +0
2022-05-03 2022-04-28 1.189 0 +0
2022-04-29 2022-04-27 1.119 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.189 0 +0
2022-04-25 2022-04-21 1.189 0 +0
2022-04-22 2022-04-20 1.189 0 +0
2022-04-21 2022-04-19 1.189 0 +0
2022-04-20 2022-04-14 1.217 0 +0
2022-04-19 2022-04-13 1.147 0 +0
2022-04-14 2022-04-12 1.161 0 +0
2022-04-13 2022-04-11 1.161 0 +0
2022-04-12 2022-04-08 1.161 0 +0
2022-04-11 2022-04-07 1.161 0 +0
2022-04-08 2022-04-06 1.133 0 +0
2022-04-07 2022-04-04 1.147 0 +0
2022-04-06 2022-04-01 1.147 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.161 0 +0
2022-03-31 2022-03-29 1.133 0 +0
2022-03-30 2022-03-28 1.133 0 +0
2022-03-29 2022-03-25 1.147 0 +0
2022-03-28 2022-03-24 1.147 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.133 0 +0
2022-03-17 2022-03-15 1.077 0 +0
2022-03-16 2022-03-14 1.147 0 +0
2022-03-15 2022-03-11 1.161 0 +0
2022-03-14 2022-03-10 1.161 0 +0
2022-03-11 2022-03-09 1.147 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.175 0 +0
2022-03-08 2022-03-04 1.217 0 +0
2022-03-07 2022-03-03 1.217 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.231 0 +0
2022-03-01 2022-02-25 1.245 0 +0
2022-02-28 2022-02-24 1.231 0 +0
2022-02-25 2022-02-23 1.273 0 +0
2022-02-24 2022-02-22 1.273 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.287 0 +0
2022-02-21 2022-02-17 1.287 0 +0
2022-02-18 2022-02-16 1.287 0 +0
2022-02-17 2022-02-15 1.287 0 +0
2022-02-16 2022-02-14 1.287 0 +0
2022-02-15 2022-02-11 1.287 0 +0
2022-02-14 2022-02-10 1.287 0 +0
2022-02-11 2022-02-09 1.287 0 +0
2022-02-10 2022-02-08 1.273 0 +0
2022-02-09 2022-02-07 1.287 0 +0
2022-02-08 2022-02-04 1.315 0 +0
2022-02-07 2022-01-31 1.273 0 +0
2022-02-04 2022-01-27 1.273 0 +0
2022-01-28 2022-01-26 1.301 0 +0
2022-01-27 2022-01-25 1.301 0 +0
2022-01-26 2022-01-24 1.315 0 +0
2022-01-25 2022-01-21 1.287 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.259 0 +0
2022-01-20 2022-01-18 1.301 0 +0
2022-01-19 2022-01-17 1.301 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.287 0 +0
2022-01-14 2022-01-12 1.315 0 +0
2022-01-13 2022-01-11 1.315 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.301 0 +0
2022-01-10 2022-01-06 1.273 0 +0
2022-01-07 2022-01-05 1.287 0 +0
2022-01-06 2022-01-04 1.287 0 +0
2022-01-05 2022-01-03 1.301 0 +0
2022-01-04 2021-12-31 1.301 0 +0
2022-01-03 2021-12-29 1.273 0 +0
2021-12-30 2021-12-28 1.287 0 +0
2021-12-29 2021-12-24 1.301 0 +0
2021-12-28 2021-12-22 1.329 0 +0
2021-12-23 2021-12-21 1.273 0 +0
2021-12-22 2021-12-20 1.287 0 +0
2021-12-21 2021-12-17 1.329 0 +0
2021-12-20 2021-12-16 1.315 0 +0
2021-12-17 2021-12-15 1.329 0 +0
2021-12-16 2021-12-14 1.329 0 +0
2021-12-15 2021-12-13 1.343 0 +0
2021-12-14 2021-12-10 1.343 0 +0
2021-12-13 2021-12-09 1.343 0 +0
2021-12-10 2021-12-08 1.420 0 +0
2021-12-09 2021-12-07 1.392 0 +0
2021-12-08 2021-12-06 1.378 0 +0
2021-12-07 2021-12-03 1.392 0 +0
2021-12-06 2021-12-02 1.392 0 +0
2021-12-03 2021-12-01 1.392 0 +0
2021-12-02 2021-11-30 1.406 0 +0
2021-12-01 2021-11-29 1.406 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.434 0 +0
2021-11-26 2021-11-24 1.434 0 +0
2021-11-25 2021-11-23 1.449 0 +0
2021-11-24 2021-11-22 1.463 0 +0
2021-11-23 2021-11-19 1.463 0 +0
2021-11-22 2021-11-18 1.463 0 +0
2021-11-19 2021-11-17 1.477 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.491 0 +0
2021-11-16 2021-11-12 1.505 0 +0
2021-11-15 2021-11-11 1.491 0 +0
2021-11-12 2021-11-10 1.491 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.505 0 +0
2021-11-09 2021-11-05 1.491 0 +0
2021-11-08 2021-11-04 1.491 0 +0
2021-11-05 2021-11-03 1.505 0 +0
2021-11-04 2021-11-02 1.505 0 +0
2021-11-03 2021-11-01 1.491 0 +0
2021-11-02 2021-10-29 1.534 0 +0
2021-11-01 2021-10-28 1.505 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.505 0 +0
2021-10-27 2021-10-25 1.534 0 +0
2021-10-26 2021-10-22 1.534 0 +0
2021-10-25 2021-10-21 1.434 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.406 0 +0
2021-10-19 2021-10-15 1.406 0 +0
2021-10-18 2021-10-12 1.434 0 +0
2021-10-15 2021-10-11 1.434 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.449 0 +0
2021-10-08 2021-10-06 1.406 0 +0
2021-10-07 2021-10-05 1.392 0 +0
2021-10-06 2021-10-04 1.406 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.420 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.406 0 +0
2021-09-23 2021-09-20 1.406 0 +0
2021-09-21 2021-09-17 1.505 0 +0
2021-09-20 2021-09-16 1.505 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.562 0 +0
2021-09-15 2021-09-13 1.562 0 +0
2021-09-14 2021-09-10 1.562 0 +0
2021-09-13 2021-09-09 1.576 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.576 0 +0
2021-09-08 2021-09-06 1.576 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.605 0 +0
2021-09-03 2021-09-01 1.619 0 +0
2021-09-02 2021-08-31 1.562 0 +0
2021-09-01 2021-08-30 1.562 0 +0
2021-08-31 2021-08-27 1.605 0 +0
2021-08-30 2021-08-26 1.576 0 +0
2021-08-27 2021-08-25 1.608 0 +0
2021-08-26 2021-08-24 1.593 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.579 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.565 0 +0
2021-08-18 2021-08-16 1.608 0 +0
2021-08-17 2021-08-13 1.608 0 +0
2021-08-16 2021-08-12 1.608 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.622 0 +0
2021-08-10 2021-08-06 1.608 0 +0
2021-08-09 2021-08-05 1.622 0 +0
2021-08-06 2021-08-04 1.622 0 +0
2021-08-05 2021-08-03 1.622 0 +0
2021-08-04 2021-08-02 1.593 0 +0
2021-08-03 2021-07-30 1.593 0 +0
2021-08-02 2021-07-29 1.608 0 +0
2021-07-30 2021-07-28 1.593 0 +0
2021-07-29 2021-07-27 1.565 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.608 0 +0
2021-07-26 2021-07-22 1.622 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.622 0 +0
2021-07-21 2021-07-19 1.622 0 +0
2021-07-20 2021-07-16 1.622 0 +0
2021-07-19 2021-07-15 1.651 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.622 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.651 0 +0
2021-07-08 2021-07-06 1.651 0 +0
2021-07-07 2021-07-05 1.651 0 +0
2021-07-06 2021-07-02 1.651 0 +0
2021-07-05 2021-06-30 1.622 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.651 0 +0
2021-06-29 2021-06-25 1.665 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.665 0 +0
2021-06-24 2021-06-22 1.708 0 +0
2021-06-23 2021-06-21 1.694 0 +0
2021-06-22 2021-06-18 1.708 0 +0
2021-06-21 2021-06-17 1.665 0 +0
2021-06-18 2021-06-16 1.680 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.665 0 +0
2021-06-10 2021-06-08 1.651 0 +0
2021-06-09 2021-06-07 1.622 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.666 0 +0
2021-06-04 2021-06-02 1.666 0 +0
2021-06-03 2021-06-01 1.666 0 +0
2021-06-02 2021-05-31 1.666 0 +0
2021-06-01 2021-05-28 1.666 0 +0
2021-05-31 2021-05-27 1.637 0 +0
2021-05-28 2021-05-26 1.651 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.695 0 +0
2021-05-24 2021-05-20 1.651 0 +0
2021-05-21 2021-05-18 1.666 0 +0
2021-05-20 2021-05-17 1.637 0 +0
2021-05-18 2021-05-14 1.637 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.622 0 +0
2021-05-13 2021-05-11 1.608 0 +0
2021-05-12 2021-05-10 1.622 0 +0
2021-05-11 2021-05-07 1.608 0 +0
2021-05-10 2021-05-06 1.593 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.608 0 +0
2021-05-05 2021-05-03 1.608 0 +0
2021-05-04 2021-04-30 1.608 0 +0
2021-05-03 2021-04-29 1.608 0 +0
2021-04-30 2021-04-28 1.608 0 +0
2021-04-29 2021-04-27 1.608 0 +0
2021-04-28 2021-04-26 1.593 0 +0
2021-04-27 2021-04-23 1.608 0 +0
2021-04-26 2021-04-22 1.593 0 +0
2021-04-23 2021-04-21 1.608 0 +0
2021-04-22 2021-04-20 1.608 0 +0
2021-04-21 2021-04-19 1.608 0 +0
2021-04-20 2021-04-16 1.579 0 +0
2021-04-19 2021-04-15 1.593 0 +0
2021-04-16 2021-04-14 1.579 0 +0
2021-04-15 2021-04-13 1.564 0 +0
2021-04-14 2021-04-12 1.593 0 +0
2021-04-13 2021-04-09 1.593 0 +0
2021-04-12 2021-04-08 1.593 0 +0
2021-04-09 2021-04-07 1.564 0 +0
2021-04-08 2021-04-01 1.593 0 +0
2021-04-07 2021-03-31 1.608 0 +0
2021-04-01 2021-03-30 1.593 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.564 0 +0
2021-03-29 2021-03-25 1.579 0 +0
2021-03-26 2021-03-24 1.593 0 +0
2021-03-25 2021-03-23 1.622 0 +0
2021-03-24 2021-03-22 1.637 0 +0
2021-03-23 2021-03-19 1.608 0 +0
2021-03-22 2021-03-18 1.637 0 +0
2021-03-19 2021-03-17 1.651 0 +0
2021-03-18 2021-03-16 1.651 0 +0
2021-03-17 2021-03-15 1.622 0 +0
2021-03-16 2021-03-12 1.608 0 +0
2021-03-15 2021-03-11 1.608 0 +0
2021-03-12 2021-03-10 1.579 0 +0
2021-03-11 2021-03-09 1.579 0 +0
2021-03-10 2021-03-08 1.564 0 +0
2021-03-09 2021-03-05 1.564 0 +0
2021-03-08 2021-03-04 1.550 0 +0
2021-03-05 2021-03-03 1.564 0 +0
2021-03-04 2021-03-02 1.579 0 +0
2021-03-03 2021-03-01 1.564 0 +0
2021-03-02 2021-02-26 1.521 0 +0
2021-03-01 2021-02-25 1.666 0 +0
2021-02-26 2021-02-24 1.724 0 +0
2021-02-25 2021-02-23 1.781 0 +0
2021-02-24 2021-02-22 1.709 0 +0
2021-02-23 2021-02-19 1.680 0 +0
2021-02-22 2021-02-18 1.695 0 +0
2021-02-19 2021-02-17 1.680 0 +0
2021-02-18 2021-02-16 1.579 0 +0
2021-02-17 2021-02-11 1.579 0 +0
2021-02-16 2021-02-09 1.535 0 +0
2021-02-10 2021-02-08 1.521 0 +0
2021-02-09 2021-02-05 1.521 0 +0
2021-02-08 2021-02-04 1.535 0 +0
2021-02-05 2021-02-03 1.535 0 +0
2021-02-04 2021-02-02 1.550 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.535 0 +0
2021-02-01 2021-01-28 1.535 0 +0
2021-01-29 2021-01-27 1.579 0 +0
2021-01-28 2021-01-26 1.564 0 +0
2021-01-27 2021-01-25 1.564 0 +0
2021-01-26 2021-01-22 1.564 0 +0
2021-01-25 2021-01-21 1.550 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.550 0 +0
2021-01-19 2021-01-15 1.550 0 +0
2021-01-18 2021-01-14 1.535 0 +0
2021-01-15 2021-01-13 1.550 0 +0
2021-01-14 2021-01-12 1.535 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.535 0 +0
2021-01-11 2021-01-07 1.535 0 +0
2021-01-08 2021-01-06 1.564 0 +0
2021-01-07 2021-01-05 1.521 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.593 0 +0
2021-01-04 2020-12-29 1.564 0 +0
2020-12-30 2020-12-28 1.593 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.564 0 +0
2020-12-21 2020-12-17 1.579 0 +0
2020-12-18 2020-12-16 1.608 0 +0
2020-12-17 2020-12-15 1.608 0 +0
2020-12-16 2020-12-14 1.564 0 +0
2020-12-15 2020-12-11 1.593 0 +0
2020-12-14 2020-12-10 1.622 0 +0
2020-12-11 2020-12-09 1.622 0 +0
2020-12-10 2020-12-08 1.608 0 +0
2020-12-09 2020-12-07 1.625 0 +0
2020-12-08 2020-12-04 1.596 0 +0
2020-12-07 2020-12-03 1.655 0 +0
2020-12-04 2020-12-02 1.655 0 +0
2020-12-03 2020-12-01 1.581 0 +0
2020-12-02 2020-11-30 1.537 0 +0
2020-12-01 2020-11-27 1.655 0 +0
2020-11-30 2020-11-26 1.655 0 +0
2020-11-27 2020-11-25 1.698 0 +0
2020-11-26 2020-11-24 1.669 0 +0
2020-11-25 2020-11-23 1.684 0 +0
2020-11-24 2020-11-20 1.669 0 +0
2020-11-23 2020-11-19 1.669 0 +0
2020-11-20 2020-11-18 1.655 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.669 0 +0
2020-11-17 2020-11-13 1.655 0 +0
2020-11-16 2020-11-12 1.655 0 +0
2020-11-13 2020-11-11 1.669 0 +0
2020-11-12 2020-11-10 1.655 0 +0
2020-11-11 2020-11-09 1.640 0 +0
2020-11-10 2020-11-06 1.640 0 +0
2020-11-09 2020-11-05 1.669 0 +0
2020-11-06 2020-11-04 1.669 0 +0
2020-11-05 2020-11-03 1.611 0 +0
2020-11-04 2020-11-02 1.596 0 +0
2020-11-03 2020-10-30 1.596 0 +0
2020-11-02 2020-10-29 1.611 0 +0
2020-10-30 2020-10-28 1.611 0 +0
2020-10-29 2020-10-27 1.611 0 +0
2020-10-28 2020-10-23 1.655 0 +0
2020-10-27 2020-10-22 1.611 0 +0
2020-10-23 2020-10-21 1.625 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.669 0 +0
2020-10-20 2020-10-16 1.655 0 +0
2020-10-19 2020-10-15 1.640 0 +0
2020-10-16 2020-10-14 1.640 0 +0
2020-10-15 2020-10-12 1.669 0 +0
2020-10-14 2020-10-09 1.669 0 +0
2020-10-12 2020-10-08 1.625 0 +0
2020-10-09 2020-10-07 1.611 0 +0
2020-10-08 2020-10-06 1.684 0 +0
2020-10-07 2020-10-05 1.698 0 +0
2020-10-06 2020-09-30 1.698 0 +0
2020-10-05 2020-09-29 1.640 0 +0
2020-09-30 2020-09-28 1.640 0 +0
2020-09-29 2020-09-25 1.655 0 +0
2020-09-28 2020-09-24 1.669 0 +0
2020-09-25 2020-09-23 1.713 0 +0
2020-09-24 2020-09-22 1.728 0 +0
2020-09-23 2020-09-21 1.742 0 +0
2020-09-22 2020-09-18 1.757 0 +0
2020-09-21 2020-09-17 1.728 0 +0
2020-09-18 2020-09-16 1.728 0 +0
2020-09-17 2020-09-15 1.698 0 +0
2020-09-16 2020-09-14 1.698 0 +0
2020-09-15 2020-09-11 1.698 0 +0
2020-09-14 2020-09-10 1.698 0 +0
2020-09-11 2020-09-09 1.713 0 +0
2020-09-10 2020-09-08 1.713 0 +0
2020-09-09 2020-09-07 1.713 0 +0
2020-09-08 2020-09-04 1.728 0 +0
2020-09-07 2020-09-03 1.742 0 +0
2020-09-04 2020-09-02 1.728 0 +0
2020-09-03 2020-09-01 1.713 0 +0
2020-09-02 2020-08-31 1.713 0 +0
2020-09-01 2020-08-28 1.742 0 +0
2020-08-31 2020-08-27 1.757 0 +0
2020-08-28 2020-08-26 1.742 0 +0
2020-08-27 2020-08-25 1.742 0 +0
2020-08-26 2020-08-24 1.824 0 +0
2020-08-25 2020-08-21 1.794 0 +0
2020-08-24 2020-08-20 1.809 0 +0
2020-08-21 2020-08-19 1.839 0 +0
2020-08-20 2020-08-18 1.809 0 +0
2020-08-19 2020-08-17 1.809 0 +0
2020-08-18 2020-08-14 1.809 0 +0
2020-08-17 2020-08-13 1.824 0 +0
2020-08-14 2020-08-12 1.824 0 +0
2020-08-13 2020-08-11 1.824 0 +0
2020-08-12 2020-08-10 1.809 0 +0
2020-08-11 2020-08-07 1.779 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.824 0 +0
2020-08-06 2020-08-04 1.824 0 +0
2020-08-05 2020-08-03 1.809 0 +0
2020-08-04 2020-07-31 1.839 0 +0
2020-08-03 2020-07-30 1.824 0 +0
2020-07-31 2020-07-29 1.839 0 +0
2020-07-30 2020-07-28 1.824 0 +0
2020-07-29 2020-07-27 1.855 0 +0
2020-07-28 2020-07-24 1.870 0 +0
2020-07-27 2020-07-23 1.915 0 +0
2020-07-24 2020-07-22 1.930 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.885 0 +0
2020-07-21 2020-07-17 1.960 0 +0
2020-07-20 2020-07-16 1.930 0 +0
2020-07-17 2020-07-15 1.915 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.960 0 +0
2020-07-14 2020-07-10 1.960 0 +0
2020-07-13 2020-07-09 2.005 0 +0
2020-07-10 2020-07-08 2.036 0 +0
2020-07-09 2020-07-07 2.005 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.945 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.945 0 +0
2020-07-02 2020-06-29 1.945 0 +0
2020-06-30 2020-06-26 1.975 0 +0
2020-06-29 2020-06-24 1.960 0 +0
2020-06-26 2020-06-23 1.990 0 +0
2020-06-24 2020-06-22 1.945 0 +0
2020-06-23 2020-06-19 1.975 0 +0
2020-06-22 2020-06-18 1.900 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.915 0 +0
2020-06-17 2020-06-15 1.930 0 +0
2020-06-16 2020-06-12 1.990 0 +0
2020-06-15 2020-06-11 2.051 0 +0
2020-06-12 2020-06-10 2.020 0 +0
2020-06-11 2020-06-09 2.066 0 +0
2020-06-10 2020-06-08 1.990 0 +0
2020-06-09 2020-06-05 1.990 0 +0
2020-06-08 2020-06-04 1.824 0 +0
2020-06-05 2020-06-03 1.839 0 +0
2020-06-04 2020-06-02 1.809 0 +0
2020-06-03 2020-06-01 1.794 0 +0
2020-06-02 2020-05-29 1.824 0 +0
2020-06-01 2020-05-28 1.809 0 +0
2020-05-29 2020-05-27 1.824 0 +0
2020-05-28 2020-05-26 1.839 0 +0
2020-05-27 2020-05-25 1.855 0 +0
2020-05-26 2020-05-22 1.870 0 +0
2020-05-25 2020-05-21 1.945 0 +0
2020-05-22 2020-05-20 1.975 0 +0
2020-05-21 2020-05-19 1.945 0 +0
2020-05-20 2020-05-18 1.945 0 +0
2020-05-19 2020-05-15 1.960 0 +0
2020-05-18 2020-05-14 1.960 0 +0
2020-05-15 2020-05-13 2.020 0 +0
2020-05-14 2020-05-12 2.036 0 +0
2020-05-13 2020-05-11 2.051 0 +0
2020-05-12 2020-05-08 2.051 0 +0
2020-05-11 2020-05-07 2.081 0 +0
2020-05-08 2020-05-06 2.066 0 +0
2020-05-07 2020-05-05 2.111 0 +0
2020-05-06 2020-05-04 2.081 0 +0
2020-05-05 2020-04-29 2.141 0 +0
2020-05-04 2020-04-28 2.156 0 +0
2020-04-29 2020-04-27 2.141 0 +0
2020-04-28 2020-04-24 2.201 0 +0
2020-04-27 2020-04-23 2.171 0 +0
2020-04-24 2020-04-22 2.111 0 +0
2020-04-23 2020-04-21 2.171 0 +0
2020-04-22 2020-04-20 2.232 0 +0
2020-04-21 2020-04-17 2.247 0 +0
2020-04-20 2020-04-16 2.156 0 +0
2020-04-17 2020-04-15 2.171 0 +0
2020-04-16 2020-04-14 2.141 0 +0
2020-04-15 2020-04-09 2.081 0 +0
2020-04-14 2020-04-08 2.020 0 +0
2020-04-09 2020-04-07 2.096 0 +0
2020-04-08 2020-04-06 2.111 0 +0
2020-04-07 2020-04-03 2.081 0 +0
2020-04-06 2020-04-02 1.990 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.870 0 +0
2020-03-31 2020-03-27 1.900 0 +0
2020-03-30 2020-03-26 1.809 0 +0
2020-03-27 2020-03-25 1.885 0 +0
2020-03-26 2020-03-24 1.794 0 +0
2020-03-25 2020-03-23 1.704 0 +0
2020-03-24 2020-03-20 1.779 0 +0
2020-03-23 2020-03-19 1.809 0 +0
2020-03-20 2020-03-18 1.794 0 +0
2020-03-19 2020-03-17 1.870 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 1.975 0 +0
2020-03-16 2020-03-12 2.020 0 +0
2020-03-13 2020-03-11 2.051 0 +0
2020-03-12 2020-03-10 2.111 0 +0
2020-03-11 2020-03-09 2.066 0 +0
2020-03-10 2020-03-06 2.277 0 +0
2020-03-09 2020-03-05 2.292 0 +0
2020-03-06 2020-03-04 2.292 0 +0
2020-03-05 2020-03-03 2.247 0 +0
2020-03-04 2020-03-02 2.247 0 +0
2020-03-03 2020-02-28 2.232 0 +0
2020-03-02 2020-02-27 2.292 0 +0
2020-02-28 2020-02-26 2.307 0 +0
2020-02-27 2020-02-25 2.322 0 +0
2020-02-26 2020-02-24 2.322 0 +0
2020-02-25 2020-02-21 2.337 0 +0
2020-02-24 2020-02-20 2.322 0 +0
2020-02-21 2020-02-19 2.322 0 +0
2020-02-20 2020-02-18 2.322 0 +0
2020-02-19 2020-02-17 2.352 0 +0
2020-02-18 2020-02-14 2.307 0 +0
2020-02-17 2020-02-13 2.307 0 +0
2020-02-14 2020-02-12 2.337 0 +0
2020-02-13 2020-02-11 2.322 0 +0
2020-02-12 2020-02-10 2.352 0 +0
2020-02-11 2020-02-07 2.382 0 +0
2020-02-10 2020-02-06 2.367 0 +0
2020-02-07 2020-02-05 2.322 0 +0
2020-02-06 2020-02-04 2.292 0 +0
2020-02-05 2020-02-03 2.337 0 +0
2020-02-04 2020-01-31 2.307 0 +0
2020-02-03 2020-01-30 2.337 0 +0
2020-01-31 2020-01-29 2.428 0 +0
2020-01-30 2020-01-24 2.533 0 +0
2020-01-29 2020-01-22 2.548 0 +0
2020-01-23 2020-01-21 2.548 0 +0
2020-01-22 2020-01-20 2.593 0 +0
2020-01-21 2020-01-17 2.563 0 +0
2020-01-20 2020-01-16 2.578 0 +0
2020-01-17 2020-01-15 2.578 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.563 0 +0
2020-01-14 2020-01-10 2.518 0 +0
2020-01-13 2020-01-09 2.533 0 +0
2020-01-10 2020-01-08 2.548 0 +0
2020-01-09 2020-01-07 2.578 0 +0
2020-01-08 2020-01-06 2.578 0 +0
2020-01-07 2020-01-03 2.593 0 +0
2020-01-06 2020-01-02 2.608 0 +0
2020-01-03 2019-12-31 2.608 0 +0
2020-01-02 2019-12-27 2.639 0 +0
2019-12-30 2019-12-24 2.639 0 +0
2019-12-27 2019-12-20 2.639 0 +0
2019-12-23 2019-12-19 2.624 0 +0
2019-12-20 2019-12-18 2.639 0 +0
2019-12-19 2019-12-17 2.669 0 +0
2019-12-18 2019-12-16 2.699 0 +0
2019-12-17 2019-12-13 2.744 0 +0
2019-12-16 2019-12-12 2.729 0 +0
2019-12-13 2019-12-11 2.774 0 +0
2019-12-12 2019-12-10 2.729 0 +0
2019-12-11 2019-12-09 2.843 0 +0
2019-12-10 2019-12-06 2.828 0 +0
2019-12-09 2019-12-05 2.828 0 +0
2019-12-06 2019-12-04 2.859 0 +0
2019-12-05 2019-12-03 2.812 0 +0
2019-12-04 2019-12-02 2.889 0 +0
2019-12-03 2019-11-29 2.905 0 +0
2019-12-02 2019-11-28 2.905 0 +0
2019-11-29 2019-11-27 2.951 0 +0
2019-11-28 2019-11-26 2.874 0 +0
2019-11-27 2019-11-25 2.889 0 +0
2019-11-26 2019-11-22 2.859 0 +0
2019-11-25 2019-11-21 2.766 0 +0
2019-11-22 2019-11-20 2.751 0 +0
2019-11-21 2019-11-19 2.751 0 +0
2019-11-20 2019-11-18 2.736 0 +0
2019-11-19 2019-11-15 2.659 0 +0
2019-11-18 2019-11-14 2.659 0 +0
2019-11-15 2019-11-13 2.659 0 +0
2019-11-14 2019-11-12 2.720 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.782 0 +0
2019-11-11 2019-11-07 2.751 0 +0
2019-11-08 2019-11-06 2.705 0 +0
2019-11-07 2019-11-05 2.736 0 +0
2019-11-06 2019-11-04 2.720 0 +0
2019-11-05 2019-11-01 2.659 0 +0
2019-11-04 2019-10-31 2.689 0 +0
2019-11-01 2019-10-30 2.705 0 +0
2019-10-31 2019-10-29 2.674 0 +0
2019-10-30 2019-10-28 2.705 0 +0
2019-10-29 2019-10-25 2.751 0 +0
2019-10-28 2019-10-24 2.751 0 +0
2019-10-25 2019-10-23 2.751 0 +0
2019-10-24 2019-10-22 2.736 0 +0
2019-10-23 2019-10-21 2.736 0 +0
2019-10-22 2019-10-18 2.736 0 +0
2019-10-21 2019-10-17 2.766 0 +0
2019-10-18 2019-10-16 2.705 0 +0
2019-10-17 2019-10-15 2.705 0 +0
2019-10-16 2019-10-14 2.689 0 +0
2019-10-15 2019-10-11 2.705 0 +0
2019-10-14 2019-10-10 2.643 0 +0
2019-10-11 2019-10-09 2.613 0 +0
2019-10-10 2019-10-08 2.628 0 +0
2019-10-09 2019-10-04 2.628 0 +0
2019-10-08 2019-10-03 2.643 0 +0
2019-10-04 2019-10-02 2.613 0 +0
2019-10-03 2019-09-30 2.659 0 +0
2019-10-02 2019-09-27 2.613 0 +0
2019-09-30 2019-09-26 2.613 0 +0
2019-09-27 2019-09-25 2.628 0 +0
2019-09-26 2019-09-24 2.659 0 +0
2019-09-25 2019-09-23 2.643 0 +0
2019-09-24 2019-09-20 2.674 0 +0
2019-09-23 2019-09-19 2.705 0 +0
2019-09-20 2019-09-18 2.674 0 +0
2019-09-19 2019-09-17 2.674 0 +0
2019-09-18 2019-09-16 2.689 0 +0
2019-09-17 2019-09-13 2.736 0 +0
2019-09-16 2019-09-12 2.736 0 +0
2019-09-13 2019-09-11 2.766 0 +0
2019-09-12 2019-09-10 2.705 0 +0
2019-09-11 2019-09-09 2.705 0 +0
2019-09-10 2019-09-06 2.751 0 +0
2019-09-09 2019-09-05 2.736 0 +0
2019-09-06 2019-09-04 2.705 0 +0
2019-09-05 2019-09-03 2.567 0 +0
2019-09-04 2019-09-02 2.567 0 +0
2019-09-03 2019-08-30 2.613 0 +0
2019-09-02 2019-08-29 2.613 0 +0
2019-08-30 2019-08-28 2.613 0 +0
2019-08-29 2019-08-27 2.628 0 +0
2019-08-28 2019-08-26 2.582 0 +0
2019-08-27 2019-08-23 2.674 0 +0
2019-08-26 2019-08-22 2.720 0 +0
2019-08-23 2019-08-21 2.720 0 +0
2019-08-22 2019-08-20 2.705 0 +0
2019-08-21 2019-08-19 2.766 0 +0
2019-08-20 2019-08-16 2.720 0 +0
2019-08-19 2019-08-15 2.643 0 +0
2019-08-16 2019-08-14 2.613 0 +0
2019-08-15 2019-08-13 2.643 0 +0
2019-08-14 2019-08-12 2.897 0 +0
2019-08-13 2019-08-09 2.897 0 +0
2019-08-12 2019-08-08 2.929 0 +0
2019-08-09 2019-08-07 2.929 0 +0
2019-08-08 2019-08-06 2.929 0 +0
2019-08-07 2019-08-05 2.961 0 +0
2019-08-06 2019-08-02 3.057 0 +0
2019-08-05 2019-08-01 3.120 0 +0
2019-08-02 2019-07-31 3.136 0 +0
2019-08-01 2019-07-30 3.168 0 +0
2019-07-31 2019-07-29 3.168 0 +0
2019-07-30 2019-07-26 3.232 0 +0
2019-07-29 2019-07-25 3.232 0 +0
2019-07-26 2019-07-24 3.232 0 +0
2019-07-25 2019-07-23 3.232 0 +0
2019-07-24 2019-07-22 3.200 0 +0
2019-07-23 2019-07-19 3.232 0 +0
2019-07-22 2019-07-18 3.216 0 +0
2019-07-19 2019-07-17 3.248 0 +0
2019-07-18 2019-07-16 3.232 0 +0
2019-07-17 2019-07-15 3.264 0 +0
2019-07-16 2019-07-12 3.295 0 +0
2019-07-15 2019-07-11 3.279 0 +0
2019-07-12 2019-07-10 3.232 0 +0
2019-07-11 2019-07-09 3.216 0 +0
2019-07-10 2019-07-08 3.248 0 +0
2019-07-09 2019-07-05 3.264 0 +0
2019-07-08 2019-07-04 3.248 0 +0
2019-07-05 2019-07-03 3.200 0 +0
2019-07-04 2019-07-02 3.248 0 +0
2019-07-03 2019-06-28 3.216 0 +0
2019-07-02 2019-06-27 3.248 0 +0
2019-06-28 2019-06-26 3.279 0 +0
2019-06-27 2019-06-25 3.264 0 +0
2019-06-26 2019-06-24 3.295 0 +0
2019-06-25 2019-06-21 3.295 0 +0
2019-06-24 2019-06-20 3.327 0 +0
2019-06-21 2019-06-19 3.327 0 +0
2019-06-20 2019-06-18 3.311 0 +0
2019-06-19 2019-06-17 3.327 0 +0
2019-06-18 2019-06-14 3.279 0 +0
2019-06-17 2019-06-13 3.359 0 +0
2019-06-14 2019-06-12 3.407 0 +0
2019-06-13 2019-06-11 3.439 0 +0
2019-06-12 2019-06-10 3.375 0 +0
2019-06-11 2019-06-06 3.343 0 +0
2019-06-10 2019-06-05 3.327 0 +0
2019-06-06 2019-06-04 3.311 0 +0
2019-06-05 2019-06-03 3.248 0 +0
2019-06-04 2019-05-31 3.343 0 +0
2019-06-03 2019-05-30 3.391 0 +0
2019-05-31 2019-05-29 3.375 0 +0
2019-05-30 2019-05-28 3.391 0 +0
2019-05-29 2019-05-27 3.343 0 +0
2019-05-28 2019-05-24 3.343 0 +0
2019-05-27 2019-05-23 3.327 0 +0
2019-05-24 2019-05-22 3.343 0 +0
2019-05-23 2019-05-21 3.343 0 +0
2019-05-22 2019-05-20 3.343 0 +0
2019-05-21 2019-05-17 3.343 0 +0
2019-05-20 2019-05-16 3.423 0 +0
2019-05-17 2019-05-15 3.423 0 +0
2019-05-16 2019-05-14 3.375 0 +0
2019-05-15 2019-05-10 3.486 0 +0
2019-05-14 2019-05-09 3.455 0 +0
2019-05-10 2019-05-08 3.518 0 +0
2019-05-09 2019-05-07 3.566 0 +0
2019-05-08 2019-05-06 3.534 0 +0
2019-05-07 2019-05-03 3.677 0 +0
2019-05-06 2019-05-02 3.630 0 +0
2019-05-03 2019-04-30 3.709 0 +0
2019-05-02 2019-04-29 3.709 0 +0
2019-04-30 2019-04-26 3.662 0 +0
2019-04-29 2019-04-25 3.741 0 +0
2019-04-26 2019-04-24 3.757 0 +0
2019-04-25 2019-04-23 3.773 0 +0
2019-04-24 2019-04-18 3.853 0 +0
2019-04-23 2019-04-17 3.837 0 +0
2019-04-18 2019-04-16 3.805 0 +0
2019-04-17 2019-04-15 3.853 0 +0
2019-04-16 2019-04-12 3.821 0 +0
2019-04-15 2019-04-11 3.821 0 +0
2019-04-12 2019-04-10 3.837 0 +0
2019-04-11 2019-04-09 3.868 0 +0
2019-04-10 2019-04-08 3.884 0 +0
2019-04-09 2019-04-04 3.853 0 +0
2019-04-08 2019-04-03 3.868 0 +0
2019-04-04 2019-04-02 3.884 0 +0
2019-04-03 2019-04-01 3.884 0 +0
2019-04-02 2019-03-29 3.868 0 +0
2019-04-01 2019-03-28 3.868 0 +0
2019-03-29 2019-03-27 3.900 0 +0
2019-03-28 2019-03-26 3.853 0 +0
2019-03-27 2019-03-25 3.805 0 +0
2019-03-26 2019-03-22 3.916 0 +0
2019-03-25 2019-03-21 3.900 0 +0
2019-03-22 2019-03-20 3.868 0 +0
2019-03-21 2019-03-19 3.916 0 +0
2019-03-20 2019-03-18 3.964 0 +0
2019-03-19 2019-03-15 3.980 0 +0
2019-03-18 2019-03-14 3.964 0 +0
2019-03-15 2019-03-13 3.948 0 +0
2019-03-14 2019-03-12 3.805 0 +0
2019-03-13 2019-03-11 3.805 0 +0
2019-03-12 2019-03-08 3.789 0 +0
2019-03-11 2019-03-07 3.853 0 +0
2019-03-08 2019-03-06 3.821 0 +0
2019-03-07 2019-03-05 3.789 0 +0
2019-03-06 2019-03-04 3.805 0 +0
2019-03-05 2019-03-01 3.805 0 +0
2019-03-04 2019-02-28 3.805 0 +0
2019-03-01 2019-02-27 3.773 0 +0
2019-02-28 2019-02-26 3.725 0 +0
2019-02-27 2019-02-25 3.709 0 +0
2019-02-26 2019-02-22 3.709 0 +0
2019-02-25 2019-02-21 3.550 0 +0
2019-02-22 2019-02-20 3.534 0 +0
2019-02-21 2019-02-19 3.423 0 +0
2019-02-20 2019-02-18 3.407 0 +0
2019-02-19 2019-02-15 3.423 0 +0
2019-02-18 2019-02-14 3.423 0 +0
2019-02-15 2019-02-13 3.407 0 +0
2019-02-14 2019-02-12 3.439 0 +0
2019-02-13 2019-02-11 3.391 0 +0
2019-02-12 2019-02-08 3.407 0 +0
2019-02-11 2019-02-04 3.407 0 +0
2019-02-08 2019-01-31 3.343 0 +0
2019-02-01 2019-01-30 3.311 0 +0
2019-01-31 2019-01-29 3.232 0 +0
2019-01-30 2019-01-28 3.248 0 +0
2019-01-29 2019-01-25 3.248 0 +0
2019-01-28 2019-01-24 3.120 0 +0
2019-01-25 2019-01-23 3.088 0 +0
2019-01-24 2019-01-22 3.072 0 +0
2019-01-23 2019-01-21 3.072 0 +0
2019-01-22 2019-01-18 3.072 0 +0
2019-01-21 2019-01-17 3.072 0 +0
2019-01-18 2019-01-16 3.057 0 +0
2019-01-17 2019-01-15 3.088 0 +0
2019-01-16 2019-01-14 3.072 0 +0
2019-01-15 2019-01-11 3.120 0 +0
2019-01-14 2019-01-10 3.057 0 +0
2019-01-11 2019-01-09 3.072 0 +0
2019-01-10 2019-01-08 2.993 0 +0
2019-01-09 2019-01-07 2.993 0 +0
2019-01-08 2019-01-04 2.993 0 +0
2019-01-07 2019-01-03 2.961 0 +0
2019-01-04 2019-01-02 2.945 0 +0
2019-01-03 2018-12-31 2.945 0 +0
2019-01-02 2018-12-27 2.929 0 +0
2018-12-28 2018-12-24 2.929 0 +0
2018-12-27 2018-12-20 2.961 0 +0
2018-12-21 2018-12-19 2.977 0 +0
2018-12-20 2018-12-18 3.041 0 +0
2018-12-19 2018-12-17 3.041 0 +0
2018-12-18 2018-12-14 3.041 0 +0
2018-12-17 2018-12-13 3.057 0 +0
2018-12-14 2018-12-12 3.072 0 +0
2018-12-13 2018-12-11 3.025 0 +0
2018-12-12 2018-12-10 3.133 0 +0
2018-12-11 2018-12-07 3.166 0 +0
2018-12-10 2018-12-06 3.150 0 +0
2018-12-07 2018-12-05 3.166 0 +0
2018-12-06 2018-12-04 3.199 0 +0
2018-12-05 2018-12-03 3.182 0 +0
2018-12-04 2018-11-30 3.150 0 +0
2018-12-03 2018-11-29 3.133 0 +0
2018-11-30 2018-11-28 3.117 0 +0
2018-11-29 2018-11-27 3.084 0 +0
2018-11-28 2018-11-26 3.101 0 +0
2018-11-27 2018-11-23 3.117 0 +0
2018-11-26 2018-11-22 3.117 0 +0
2018-11-23 2018-11-21 3.150 0 +0
2018-11-22 2018-11-20 3.166 0 +0
2018-11-21 2018-11-19 3.182 0 +0
2018-11-20 2018-11-16 3.199 0 +0
2018-11-19 2018-11-15 3.133 0 +0
2018-11-16 2018-11-14 3.117 0 +0
2018-11-15 2018-11-13 3.133 0 +0
2018-11-14 2018-11-12 3.166 0 +0
2018-11-13 2018-11-09 3.133 0 +0
2018-11-12 2018-11-08 3.199 0 +0
2018-11-09 2018-11-07 3.199 0 +0
2018-11-08 2018-11-06 3.182 0 +0
2018-11-07 2018-11-05 3.166 0 +0
2018-11-06 2018-11-02 3.215 0 +0
2018-11-05 2018-11-01 3.182 0 +0
2018-11-02 2018-10-31 3.133 0 +0
2018-11-01 2018-10-30 3.133 0 +0
2018-10-31 2018-10-29 3.166 0 +0
2018-10-30 2018-10-26 3.199 0 +0
2018-10-29 2018-10-25 3.231 0 +0
2018-10-26 2018-10-24 3.247 0 +0
2018-10-25 2018-10-23 3.247 0 +0
2018-10-24 2018-10-22 3.264 0 +0
2018-10-23 2018-10-19 3.264 0 +0
2018-10-22 2018-10-18 3.199 0 +0
2018-10-19 2018-10-16 3.313 0 +0
2018-10-18 2018-10-15 3.264 0 +0
2018-10-16 2018-10-12 3.280 0 +0
2018-10-15 2018-10-11 3.362 0 +0
2018-10-12 2018-10-10 3.427 0 +0
2018-10-11 2018-10-09 3.378 0 +0
2018-10-10 2018-10-08 3.329 0 +0
2018-10-09 2018-10-05 3.329 0 +0
2018-10-08 2018-10-04 3.362 0 +0
2018-10-05 2018-10-03 3.427 0 +0
2018-10-04 2018-10-02 3.378 0 +0
2018-10-03 2018-09-28 3.378 0 +0
2018-10-02 2018-09-27 3.411 0 +0
2018-09-28 2018-09-26 3.362 0 +0
2018-09-27 2018-09-24 3.345 0 +0
2018-09-26 2018-09-21 3.345 0 +0
2018-09-24 2018-09-20 3.411 0 +0
2018-09-21 2018-09-19 3.443 0 +0
2018-09-20 2018-09-18 3.378 0 +0
2018-09-19 2018-09-17 3.394 0 +0
2018-09-18 2018-09-14 3.394 0 +0
2018-09-17 2018-09-13 3.378 0 +0
2018-09-14 2018-09-12 3.280 0 +0
2018-09-13 2018-09-11 3.329 0 +0
2018-09-12 2018-09-10 3.362 0 +0
2018-09-11 2018-09-07 3.427 0 +0
2018-09-10 2018-09-06 3.378 0 +0
2018-09-07 2018-09-05 3.411 0 +0
2018-09-06 2018-09-04 3.427 0 +0
2018-09-05 2018-09-03 3.394 0 +0
2018-09-04 2018-08-31 3.427 0 +0
2018-09-03 2018-08-30 3.443 0 +0
2018-08-31 2018-08-29 3.476 0 +0
2018-08-30 2018-08-28 3.460 0 +0
2018-08-29 2018-08-27 3.509 0 +0
2018-08-28 2018-08-24 3.460 0 +0
2018-08-27 2018-08-23 3.476 0 +0
2018-08-24 2018-08-22 3.509 0 +0
2018-08-23 2018-08-21 3.509 0 +0
2018-08-22 2018-08-20 3.509 0 +0
2018-08-21 2018-08-17 3.476 0 +0
2018-08-20 2018-08-16 3.460 0 +0
2018-08-17 2018-08-15 3.509 0 +0
2018-08-16 2018-08-14 3.558 0 +0
2018-08-15 2018-08-13 3.790 0 +0
2018-08-14 2018-08-10 3.824 0 +0
2018-08-13 2018-08-09 3.807 0 +0
2018-08-10 2018-08-08 3.774 0 +0
2018-08-09 2018-08-07 3.841 0 +0
2018-08-08 2018-08-06 3.740 0 +0
2018-08-07 2018-08-03 3.790 0 +0
2018-08-06 2018-08-02 3.757 0 +0
2018-08-03 2018-08-01 3.757 0 +0
2018-08-02 2018-07-31 3.774 0 +0
2018-08-01 2018-07-30 3.807 0 +0
2018-07-31 2018-07-27 3.807 0 +0
2018-07-30 2018-07-26 3.807 0 +0
2018-07-27 2018-07-25 3.807 0 +0
2018-07-26 2018-07-24 3.824 0 +0
2018-07-25 2018-07-23 3.774 0 +0
2018-07-24 2018-07-20 3.774 0 +0
2018-07-23 2018-07-19 3.774 0 +0
2018-07-20 2018-07-18 3.807 0 +0
2018-07-19 2018-07-17 3.807 0 +0
2018-07-18 2018-07-16 3.841 0 +0
2018-07-17 2018-07-13 3.824 0 +0
2018-07-16 2018-07-12 3.841 0 +0
2018-07-13 2018-07-11 3.891 0 +0
2018-07-12 2018-07-10 3.941 0 +0
2018-07-11 2018-07-09 3.908 0 +0
2018-07-10 2018-07-06 3.824 0 +0
2018-07-09 2018-07-05 3.858 0 +0
2018-07-06 2018-07-04 3.807 0 +0
2018-07-05 2018-07-03 3.858 0 +0
2018-07-04 2018-06-29 3.824 0 +0
2018-07-03 2018-06-28 3.790 0 +0
2018-06-29 2018-06-27 3.807 0 +0
2018-06-28 2018-06-26 3.941 0 +0
2018-06-27 2018-06-25 3.992 0 +0
2018-06-26 2018-06-22 3.975 0 +0
2018-06-25 2018-06-21 4.092 0 +0
2018-06-22 2018-06-20 4.176 0 +0
2018-06-21 2018-06-19 4.076 0 +0
2018-06-20 2018-06-15 4.159 0 +0
2018-06-19 2018-06-14 4.042 0 +0
2018-06-15 2018-06-13 4.092 0 +0
2018-06-14 2018-06-12 4.076 0 +0
2018-06-13 2018-06-11 4.042 0 +0
2018-06-12 2018-06-08 4.025 0 +0
2018-06-11 2018-06-07 4.042 0 +0
2018-06-08 2018-06-06 4.025 0 +0
2018-06-07 2018-06-05 4.059 0 +0
2018-06-06 2018-06-04 4.059 0 +0
2018-06-05 2018-06-01 4.042 0 +0
2018-06-04 2018-05-31 3.992 0 +0
2018-06-01 2018-05-30 4.076 0 +0
2018-05-31 2018-05-29 4.143 0 +0
2018-05-30 2018-05-28 4.159 0 +0
2018-05-29 2018-05-25 4.109 0 +0
2018-05-28 2018-05-24 4.126 0 +0
2018-05-25 2018-05-23 4.176 0 +0
2018-05-24 2018-05-21 4.126 0 +0
2018-05-23 2018-05-18 4.143 0 +0
2018-05-21 2018-05-17 4.076 0 +0
2018-05-18 2018-05-16 4.059 0 +0
2018-05-17 2018-05-15 4.076 0 +0
2018-05-16 2018-05-14 4.126 0 +0
2018-05-15 2018-05-11 4.126 0 +0
2018-05-14 2018-05-10 4.126 0 +0
2018-05-11 2018-05-09 4.109 0 +0
2018-05-10 2018-05-08 4.076 0 +0
2018-05-09 2018-05-07 4.076 0 +0
2018-05-08 2018-05-04 4.059 0 +0
2018-05-07 2018-05-03 4.008 0 +0
2018-05-04 2018-05-02 4.025 0 +0
2018-05-03 2018-04-30 4.008 0 +0
2018-05-02 2018-04-27 4.008 0 +0
2018-04-30 2018-04-26 3.958 0 +0
2018-04-27 2018-04-25 3.925 0 +0
2018-04-26 2018-04-24 3.941 0 +0
2018-04-25 2018-04-23 3.941 0 +0
2018-04-24 2018-04-20 3.908 0 +0
2018-04-23 2018-04-19 3.958 0 +0
2018-04-20 2018-04-18 3.958 0 +0
2018-04-19 2018-04-17 3.958 0 +0
2018-04-18 2018-04-16 3.958 0 +0
2018-04-17 2018-04-13 4.008 0 +0
2018-04-16 2018-04-12 3.992 0 +0
2018-04-13 2018-04-11 4.008 0 +0
2018-04-12 2018-04-10 4.059 0 +0
2018-04-11 2018-04-09 3.958 0 +0
2018-04-10 2018-04-06 3.958 0 +0
2018-04-09 2018-04-04 3.958 0 +0
2018-04-06 2018-04-03 3.958 0 +0
2018-04-04 2018-03-29 3.941 0 +0
2018-04-03 2018-03-28 3.975 0 +0
2018-03-29 2018-03-27 4.008 0 +0
2018-03-28 2018-03-26 4.042 0 +0
2018-03-27 2018-03-23 4.042 0 +0
2018-03-26 2018-03-22 4.092 0 +0
2018-03-23 2018-03-21 4.109 0 +0
2018-03-22 2018-03-20 4.092 0 +0
2018-03-21 2018-03-19 4.109 0 +0
2018-03-20 2018-03-16 4.109 0 +0
2018-03-19 2018-03-15 4.076 0 +0
2018-03-16 2018-03-14 4.076 0 +0
2018-03-15 2018-03-13 4.092 0 +0
2018-03-14 2018-03-12 4.109 0 +0
2018-03-13 2018-03-09 4.126 0 +0
2018-03-12 2018-03-08 4.126 0 +0
2018-03-09 2018-03-07 4.143 0 +0
2018-03-08 2018-03-06 4.092 0 +0
2018-03-07 2018-03-05 4.042 0 +0
2018-03-06 2018-03-02 4.109 0 +0
2018-03-05 2018-03-01 4.159 0 +0
2018-03-02 2018-02-28 4.243 0 +0
2018-03-01 2018-02-27 4.042 0 +0
2018-02-28 2018-02-26 4.059 0 +0
2018-02-27 2018-02-23 4.059 0 +0
2018-02-26 2018-02-22 4.109 0 +0
2018-02-23 2018-02-21 4.159 0 +0
2018-02-22 2018-02-20 4.126 0 +0
2018-02-21 2018-02-15 4.176 0 +0
2018-02-20 2018-02-13 4.025 0 +0
2018-02-14 2018-02-12 3.992 0 +0
2018-02-13 2018-02-09 4.059 0 +0
2018-02-12 2018-02-08 4.226 0 +0
2018-02-09 2018-02-07 4.210 0 +0
2018-02-08 2018-02-06 4.260 0 +0
2018-02-07 2018-02-05 4.478 0 +0
2018-02-06 2018-02-02 4.595 0 +0
2018-02-05 2018-02-01 4.579 0 +0
2018-02-02 2018-01-31 4.629 0 +0
2018-02-01 2018-01-30 4.629 0 +0
2018-01-31 2018-01-29 4.612 0 +0
2018-01-30 2018-01-26 4.629 0 +0
2018-01-29 2018-01-25 4.612 0 +0
2018-01-26 2018-01-24 4.663 0 +0
2018-01-25 2018-01-23 4.679 0 +0
2018-01-24 2018-01-22 4.512 0 +0
2018-01-23 2018-01-19 4.445 0 +0
2018-01-22 2018-01-18 4.478 0 +0
2018-01-19 2018-01-17 4.495 0 +0
2018-01-18 2018-01-16 4.428 0 +0
2018-01-17 2018-01-15 4.394 0 +0
2018-01-16 2018-01-12 4.445 0 +0
2018-01-15 2018-01-11 4.428 0 +0
2018-01-12 2018-01-10 4.445 0 +0
2018-01-11 2018-01-09 4.445 0 +0
2018-01-10 2018-01-08 4.445 0 +0
2018-01-09 2018-01-05 4.461 0 +0
2018-01-08 2018-01-04 4.428 0 +0
2018-01-05 2018-01-03 4.361 0 +0
2018-01-04 2018-01-02 4.428 0 +0
2018-01-03 2017-12-29 4.394 0 +0
2018-01-02 2017-12-28 4.361 0 +0
2017-12-29 2017-12-27 4.394 0 +0
2017-12-28 2017-12-22 4.243 0 +0
2017-12-27 2017-12-21 4.226 0 +0
2017-12-22 2017-12-20 4.226 0 +0
2017-12-21 2017-12-19 4.260 0 +0
2017-12-20 2017-12-18 4.260 0 +0
2017-12-19 2017-12-15 4.294 0 +0
2017-12-18 2017-12-14 4.277 0 +0
2017-12-15 2017-12-13 4.277 0 +0
2017-12-14 2017-12-12 4.294 0 +0
2017-12-13 2017-12-11 4.458 0 +0
2017-12-12 2017-12-08 4.355 0 +0
2017-12-11 2017-12-07 4.304 0 +0
2017-12-08 2017-12-06 4.355 0 +0
2017-12-07 2017-12-05 4.406 0 +0
2017-12-06 2017-12-04 4.406 0 +0
2017-12-05 2017-12-01 4.441 0 +0
2017-12-04 2017-11-30 4.424 0 +0
2017-12-01 2017-11-29 4.441 0 +0
2017-11-30 2017-11-28 4.389 0 +0
2017-11-29 2017-11-27 4.372 0 +0
2017-11-28 2017-11-24 4.424 0 +0
2017-11-27 2017-11-23 4.389 0 +0
2017-11-24 2017-11-22 4.441 0 +0
2017-11-23 2017-11-21 4.389 0 +0
2017-11-22 2017-11-20 4.424 0 +0
2017-11-21 2017-11-17 4.424 0 +0
2017-11-20 2017-11-16 4.355 0 +0
2017-11-17 2017-11-15 4.372 0 +0
2017-11-16 2017-11-14 4.424 0 +0
2017-11-15 2017-11-13 4.509 0 +0
2017-11-14 2017-11-10 4.543 0 +0
2017-11-13 2017-11-09 4.577 0 +0
2017-11-10 2017-11-08 4.611 0 +0
2017-11-09 2017-11-07 4.646 0 +0
2017-11-08 2017-11-06 4.646 0 +0
2017-11-07 2017-11-03 4.697 0 +0
2017-11-06 2017-11-02 4.646 0 +0
2017-11-03 2017-11-01 4.714 0 +0
2017-11-02 2017-10-31 4.714 0 +0
2017-11-01 2017-10-30 4.646 0 +0
2017-10-31 2017-10-27 4.748 0 +0
2017-10-30 2017-10-26 4.611 0 +0
2017-10-27 2017-10-25 4.594 0 +0
2017-10-26 2017-10-24 4.594 0 +0
2017-10-25 2017-10-23 4.611 0 +0
2017-10-24 2017-10-20 4.680 0 +0
2017-10-23 2017-10-19 4.697 0 +0
2017-10-20 2017-10-18 4.748 0 +0
2017-10-19 2017-10-17 4.765 0 +0
2017-10-18 2017-10-16 4.748 0 +0
2017-10-17 2017-10-13 4.782 0 +0
2017-10-16 2017-10-12 4.748 0 +0
2017-10-13 2017-10-11 4.816 0 +0
2017-10-12 2017-10-10 4.851 0 +0
2017-10-11 2017-10-09 4.868 0 +0
2017-10-10 2017-10-06 4.919 0 +0
2017-10-09 2017-10-04 4.833 0 +0
2017-10-06 2017-10-03 4.833 0 +0
2017-10-04 2017-09-29 4.731 0 +0
2017-10-03 2017-09-28 4.748 0 +0
2017-09-29 2017-09-27 4.799 0 +0
2017-09-28 2017-09-26 4.680 0 +0
2017-09-27 2017-09-25 4.680 0 +0
2017-09-26 2017-09-22 4.833 0 +0
2017-09-25 2017-09-21 4.782 0 +0
2017-09-22 2017-09-20 4.816 0 +0
2017-09-21 2017-09-19 4.868 0 +0
2017-09-20 2017-09-18 4.919 0 +0
2017-09-19 2017-09-15 4.987 0 +0
2017-09-18 2017-09-14 4.970 0 +0
2017-09-15 2017-09-13 4.987 0 +0
2017-09-14 2017-09-12 5.107 0 +0
2017-09-13 2017-09-11 5.175 0 +0
2017-09-12 2017-09-08 5.141 0 +0
2017-09-11 2017-09-07 5.073 0 +0
2017-09-08 2017-09-06 4.953 0 +0
2017-09-07 2017-09-05 4.902 0 +0
2017-09-06 2017-09-04 4.885 0 +0
2017-09-05 2017-09-01 4.919 0 +0
2017-09-04 2017-08-31 4.970 0 +0
2017-09-01 2017-08-30 4.868 0 +0
2017-08-31 2017-08-29 4.833 0 +0
2017-08-30 2017-08-28 5.071 0 +0
2017-08-29 2017-08-25 5.019 0 +0
2017-08-28 2017-08-24 5.001 0 +0
2017-08-25 2017-08-22 5.001 0 +0
2017-08-24 2017-08-21 4.967 0 +0
2017-08-22 2017-08-18 5.071 0 +0
2017-08-21 2017-08-17 5.054 0 +0
2017-08-18 2017-08-16 5.001 0 +0
2017-08-17 2017-08-15 4.862 0 +0
2017-08-16 2017-08-14 4.879 0 +0
2017-08-15 2017-08-11 4.740 0 +0
2017-08-14 2017-08-10 4.949 0 +0
2017-08-11 2017-08-09 5.054 0 +0
2017-08-10 2017-08-08 5.054 0 +0
2017-08-09 2017-08-07 5.089 0 +0
2017-08-08 2017-08-04 5.141 0 +0
2017-08-07 2017-08-03 5.089 0 +0
2017-08-04 2017-08-02 5.176 0 +0
2017-08-03 2017-08-01 5.211 0 +0
2017-08-02 2017-07-31 5.263 0 +0
2017-08-01 2017-07-28 5.193 0 +0
2017-07-31 2017-07-27 5.350 0 +0
2017-07-28 2017-07-26 5.420 0 +0
2017-07-27 2017-07-25 5.315 0 +0
2017-07-26 2017-07-24 5.385 0 +0
2017-07-25 2017-07-21 5.193 0 +0
2017-07-24 2017-07-20 5.158 0 +0
2017-07-21 2017-07-19 5.141 0 +0
2017-07-20 2017-07-18 5.228 0 +0
2017-07-19 2017-07-17 5.141 0 +0
2017-07-18 2017-07-14 5.263 0 +0
2017-07-17 2017-07-13 5.333 0 +0
2017-07-14 2017-07-12 5.193 0 +0
2017-07-13 2017-07-11 5.158 0 +0
2017-07-12 2017-07-10 5.054 0 +0
2017-07-11 2017-07-07 5.001 0 +0
2017-07-10 2017-07-06 4.479 0 +0
2017-07-07 2017-07-05 4.496 0 +0
2017-07-06 2017-07-04 4.426 0 +0
2017-07-05 2017-07-03 4.461 0 +0
2017-07-04 2017-06-30 4.444 0 +0
2017-07-03 2017-06-29 4.479 0 +0
2017-06-30 2017-06-28 4.461 0 +0
2017-06-29 2017-06-27 4.514 0 +0
2017-06-28 2017-06-26 4.461 0 +0
2017-06-27 2017-06-23 4.496 0 +0
2017-06-26 2017-06-22 4.409 0 +0
2017-06-23 2017-06-21 4.548 0 +0
2017-06-22 2017-06-20 4.339 0 +0
2017-06-21 2017-06-19 4.322 0 +0
2017-06-20 2017-06-16 4.287 0 +0
2017-06-19 2017-06-15 4.270 0 +0
2017-06-16 2017-06-14 4.357 0 +0
2017-06-15 2017-06-13 4.270 0 +0
2017-06-14 2017-06-12 4.252 0 +0
2017-06-13 2017-06-09 4.339 0 +0
2017-06-12 2017-06-08 4.392 0 +0
2017-06-09 2017-06-07 4.374 0 +0
2017-06-08 2017-06-06 4.496 0 +0
2017-06-07 2017-06-05 4.374 0 +0
2017-06-06 2017-06-02 4.392 0 +0
2017-06-05 2017-06-01 4.374 0 +0
2017-06-02 2017-05-31 4.217 0 +0
2017-06-01 2017-05-29 4.357 0 +0
2017-05-31 2017-05-26 4.113 0 +0
2017-05-29 2017-05-25 4.078 0 +0
2017-05-26 2017-05-24 4.095 0 +0
2017-05-25 2017-05-23 4.078 0 +0
2017-05-24 2017-05-22 4.113 0 +0
2017-05-23 2017-05-19 4.095 0 +0
2017-05-22 2017-05-18 4.060 0 +0
2017-05-19 2017-05-17 4.130 0 +0
2017-05-18 2017-05-16 4.130 0 +0
2017-05-17 2017-05-15 4.130 0 +0
2017-05-16 2017-05-12 4.148 0 +0
2017-05-15 2017-05-11 4.060 0 +0
2017-05-12 2017-05-10 4.113 0 +0
2017-05-11 2017-05-09 4.043 0 +0
2017-05-10 2017-05-08 4.026 0 +0
2017-05-09 2017-05-05 4.078 0 +0
2017-05-08 2017-05-04 4.165 0 +0
2017-05-05 2017-05-02 4.165 0 +0
2017-05-04 2017-04-28 4.182 0 +0
2017-05-02 2017-04-27 4.217 0 +0
2017-04-28 2017-04-26 4.287 0 +0
2017-04-27 2017-04-25 4.130 0 +0
2017-04-26 2017-04-24 4.113 0 +0
2017-04-25 2017-04-21 4.060 0 +0
2017-04-24 2017-04-20 4.148 0 +0
2017-04-21 2017-04-19 4.113 0 +0
2017-04-20 2017-04-18 4.148 0 +0
2017-04-19 2017-04-13 4.252 0 +0
2017-04-18 2017-04-12 4.322 0 +0
2017-04-13 2017-04-11 4.444 0 +0
2017-04-12 2017-04-10 4.479 0 +0
2017-04-11 2017-04-07 4.357 0 +0
2017-04-10 2017-04-06 4.357 0 +0
2017-04-07 2017-04-05 4.322 0 +0
2017-04-06 2017-04-03 4.270 0 +0
2017-04-05 2017-03-31 4.217 0 +0
2017-04-03 2017-03-30 4.217 0 +0
2017-03-31 2017-03-29 4.200 0 +0
2017-03-30 2017-03-28 4.182 0 +0
2017-03-29 2017-03-27 4.165 0 +0
2017-03-28 2017-03-24 4.287 0 +0
2017-03-27 2017-03-23 4.339 0 +0
2017-03-24 2017-03-22 4.235 0 +0
2017-03-23 2017-03-21 4.304 0 +0
2017-03-22 2017-03-20 4.322 0 +0
2017-03-21 2017-03-17 4.322 0 +0
2017-03-20 2017-03-16 4.217 0 +0
2017-03-17 2017-03-15 4.200 0 +0
2017-03-16 2017-03-14 4.148 0 +0
2017-03-15 2017-03-13 4.182 0 +0
2017-03-14 2017-03-10 4.217 0 +0
2017-03-13 2017-03-09 4.200 0 +0
2017-03-10 2017-03-08 4.270 0 +0
2017-03-09 2017-03-07 4.235 0 +0
2017-03-08 2017-03-06 4.322 0 +0
2017-03-07 2017-03-03 4.374 0 +0
2017-03-06 2017-03-02 4.060 0 +0
2017-03-03 2017-03-01 4.182 0 +0
2017-03-02 2017-02-28 4.130 0 +0
2017-03-01 2017-02-27 4.357 0 +0
2017-02-28 2017-02-24 3.799 0 +0
2017-02-27 2017-02-23 3.834 0 +0
2017-02-24 2017-02-22 3.834 0 +0
2017-02-23 2017-02-21 3.834 0 +0
2017-02-22 2017-02-20 3.764 0 +0
2017-02-21 2017-02-17 3.572 0 +0
2017-02-20 2017-02-16 3.398 0 +0
2017-02-17 2017-02-15 3.398 0 +0
2017-02-16 2017-02-14 3.398 0 +0
2017-02-15 2017-02-13 3.398 0 +0
2017-02-14 2017-02-10 3.433 0 +0
2017-02-13 2017-02-09 3.433 0 +0
2017-02-10 2017-02-08 3.381 0 +0
2017-02-09 2017-02-07 3.363 0 +0
2017-02-08 2017-02-06 3.433 0 +0
2017-02-07 2017-02-03 3.381 0 +0
2017-02-06 2017-02-02 3.189 0 +0
2017-02-03 2017-02-01 3.189 0 +0
2017-02-02 2017-01-27 3.189 0 +0
2017-02-01 2017-01-25 3.189 0 +0
2017-01-26 2017-01-24 3.172 0 +0
2017-01-25 2017-01-23 3.172 0 +0
2017-01-24 2017-01-20 3.154 0 +0
2017-01-23 2017-01-19 3.137 0 +0
2017-01-20 2017-01-18 3.119 0 +0
2017-01-19 2017-01-17 3.085 0 +0
2017-01-18 2017-01-16 3.119 0 +0
2017-01-17 2017-01-13 3.119 0 +0
2017-01-16 2017-01-12 3.102 0 +0
2017-01-13 2017-01-11 3.119 0 +0
2017-01-12 2017-01-10 3.102 0 +0
2017-01-11 2017-01-09 3.102 0 +0
2017-01-10 2017-01-06 3.119 0 +0
2017-01-09 2017-01-05 3.137 0 +0
2017-01-06 2017-01-04 3.119 0 +0
2017-01-05 2017-01-03 3.067 0 +0
2017-01-04 2016-12-30 3.067 0 +0
2017-01-03 2016-12-29 3.067 0 +0
2016-12-30 2016-12-28 3.032 0 +0
2016-12-29 2016-12-23 3.015 0 +0
2016-12-28 2016-12-22 3.050 0 +0
2016-12-23 2016-12-21 3.067 0 +0
2016-12-22 2016-12-20 3.102 0 +0
2016-12-21 2016-12-19 3.137 0 +0
2016-12-20 2016-12-16 3.154 0 +0
2016-12-19 2016-12-15 3.102 0 +0
2016-12-16 2016-12-14 3.137 0 +0
2016-12-15 2016-12-13 3.154 0 +0
2016-12-14 2016-12-12 3.119 0 +0
2016-12-13 2016-12-09 3.154 0 +0
2016-12-12 2016-12-08 3.102 0 +0
2016-12-09 2016-12-07 3.119 0 +0
2016-12-08 2016-12-06 3.119 0 +0
2016-12-07 2016-12-05 3.269 0 +0
2016-12-06 2016-12-02 3.216 0 +0
2016-12-05 2016-12-01 3.234 0 +0
2016-12-02 2016-11-30 3.198 0 +0
2016-12-01 2016-11-29 3.216 0 +0
2016-11-30 2016-11-28 3.252 0 +0
2016-11-29 2016-11-25 3.198 0 +0
2016-11-28 2016-11-24 3.216 0 +0
2016-11-25 2016-11-23 3.198 0 +0
2016-11-24 2016-11-22 3.180 0 +0
2016-11-23 2016-11-21 3.162 0 +0
2016-11-22 2016-11-18 3.162 0 +0
2016-11-21 2016-11-17 3.073 0 +0
2016-11-18 2016-11-16 3.055 0 +0
2016-11-17 2016-11-15 3.073 0 +0
2016-11-16 2016-11-14 3.073 0 +0
2016-11-15 2016-11-11 3.109 0 +0
2016-11-14 2016-11-10 3.162 0 +0
2016-11-11 2016-11-09 3.091 0 +0
2016-11-10 2016-11-08 3.144 0 +0
2016-11-09 2016-11-07 3.180 0 +0
2016-11-08 2016-11-04 3.234 0 +0
2016-11-07 2016-11-03 3.234 0 +0
2016-11-04 2016-11-02 3.216 0 +0
2016-11-03 2016-11-01 3.216 0 +0
2016-11-02 2016-10-31 3.252 0 +0
2016-11-01 2016-10-28 3.216 0 +0
2016-10-31 2016-10-27 3.234 0 +0
2016-10-28 2016-10-26 3.252 0 +0
2016-10-27 2016-10-25 3.252 0 +0
2016-10-26 2016-10-24 3.269 0 +0
2016-10-25 2016-10-20 3.216 0 +0
2016-10-24 2016-10-19 3.144 0 +0
2016-10-20 2016-10-18 3.144 0 +0
2016-10-19 2016-10-17 3.144 0 +0
2016-10-18 2016-10-14 3.180 0 +0
2016-10-17 2016-10-13 3.162 0 +0
2016-10-14 2016-10-12 3.162 0 +0
2016-10-13 2016-10-11 3.180 0 +0
2016-10-12 2016-10-07 3.234 0 +0
2016-10-11 2016-10-06 3.287 0 +0
2016-10-07 2016-10-05 3.234 0 +0
2016-10-06 2016-10-04 3.180 0 +0
2016-10-05 2016-10-03 3.144 0 +0
2016-10-04 2016-09-30 3.162 0 +0
2016-10-03 2016-09-29 3.162 0 +0
2016-09-30 2016-09-28 3.144 0 +0
2016-09-29 2016-09-27 3.127 0 +0
2016-09-28 2016-09-26 3.109 0 +0
2016-09-27 2016-09-23 3.127 0 +0
2016-09-26 2016-09-22 3.109 0 +0
2016-09-23 2016-09-21 3.055 0 +0
2016-09-22 2016-09-20 3.091 0 +0
2016-09-21 2016-09-19 3.091 0 +0
2016-09-20 2016-09-15 3.019 0 +0
2016-09-19 2016-09-14 3.073 0 +0
2016-09-15 2016-09-13 3.055 0 +0
2016-09-14 2016-09-12 3.073 0 +0
2016-09-13 2016-09-09 3.198 0 +0
2016-09-12 2016-09-08 3.144 0 +0
2016-09-09 2016-09-07 3.127 0 +0
2016-09-08 2016-09-06 3.091 0 +0
2016-09-07 2016-09-05 3.109 0 +0
2016-09-06 2016-09-02 3.109 0 +0
2016-09-05 2016-09-01 3.109 0 +0
2016-09-02 2016-08-31 3.091 0 +0
2016-09-01 2016-08-30 3.019 0 +0
2016-08-31 2016-08-29 3.055 0 +0
2016-08-30 2016-08-26 3.037 0 +0
2016-08-29 2016-08-25 3.037 0 +0
2016-08-26 2016-08-24 3.019 0 +0
2016-08-25 2016-08-23 3.037 0 +0
2016-08-24 2016-08-22 3.073 0 +0
2016-08-23 2016-08-19 3.127 0 +0
2016-08-22 2016-08-18 3.282 0 +0
2016-08-19 2016-08-17 3.282 0 +0
2016-08-18 2016-08-16 3.245 0 +0
2016-08-17 2016-08-15 3.245 0 +0
2016-08-16 2016-08-12 3.245 0 +0
2016-08-15 2016-08-11 3.282 0 +0
2016-08-12 2016-08-10 3.282 0 +0
2016-08-11 2016-08-09 3.263 0 +0
2016-08-10 2016-08-08 3.318 0 +0
2016-08-09 2016-08-05 3.282 0 +0
2016-08-08 2016-08-04 3.300 0 +0
2016-08-05 2016-08-03 3.300 0 +0
2016-08-04 2016-08-01 3.282 0 +0
2016-08-03 2016-07-29 3.263 0 +0
2016-08-01 2016-07-28 3.300 0 +0
2016-07-29 2016-07-27 3.282 0 +0
2016-07-28 2016-07-26 3.263 0 +0
2016-07-27 2016-07-25 3.208 0 +0
2016-07-26 2016-07-22 3.226 0 +0
2016-07-25 2016-07-21 3.208 0 +0
2016-07-22 2016-07-20 3.152 0 +0
2016-07-21 2016-07-19 3.171 0 +0
2016-07-20 2016-07-18 3.152 0 +0
2016-07-19 2016-07-15 2.968 0 +0
2016-07-18 2016-07-14 2.931 0 +0
2016-07-15 2016-07-13 2.950 0 +0
2016-07-14 2016-07-12 2.931 0 +0
2016-07-13 2016-07-11 2.931 0 +0
2016-07-12 2016-07-08 2.913 0 +0
2016-07-11 2016-07-07 2.894 0 +0
2016-07-08 2016-07-06 2.913 0 +0
2016-07-07 2016-07-05 2.950 0 +0
2016-07-06 2016-07-04 2.913 0 +0
2016-07-05 2016-06-30 2.858 0 +0
2016-07-04 2016-06-29 2.821 0 +0
2016-06-30 2016-06-28 2.821 0 +0
2016-06-29 2016-06-27 2.858 0 +0
2016-06-28 2016-06-24 2.858 0 +0
2016-06-27 2016-06-23 2.913 0 +0
2016-06-24 2016-06-22 3.005 0 +0
2016-06-23 2016-06-21 2.931 0 +0
2016-06-22 2016-06-20 2.913 0 +0
2016-06-21 2016-06-17 2.858 0 +0
2016-06-20 2016-06-16 2.839 0 +0
2016-06-17 2016-06-15 2.876 0 +0
2016-06-16 2016-06-14 2.876 0 +0
2016-06-15 2016-06-13 2.858 0 +0
2016-06-14 2016-06-10 2.894 0 +0
2016-06-13 2016-06-08 2.950 0 +0
2016-06-10 2016-06-07 2.931 0 +0
2016-06-08 2016-06-06 2.913 0 +0
2016-06-07 2016-06-03 2.894 0 +0
2016-06-06 2016-06-02 2.931 0 +0
2016-06-03 2016-06-01 2.931 0 +0
2016-06-02 2016-05-31 2.894 0 +0
2016-06-01 2016-05-30 2.913 0 +0
2016-05-31 2016-05-27 2.858 0 +0
2016-05-30 2016-05-26 2.876 0 +0
2016-05-27 2016-05-25 2.858 0 +0
2016-05-26 2016-05-24 2.876 0 +0
2016-05-25 2016-05-23 2.894 0 +0
2016-05-24 2016-05-20 2.839 0 +0
2016-05-23 2016-05-19 2.821 0 +0
2016-05-20 2016-05-18 2.802 0 +0
2016-05-19 2016-05-17 2.839 0 +0
2016-05-18 2016-05-16 2.839 0 +0
2016-05-17 2016-05-13 2.802 0 +0
2016-05-16 2016-05-12 2.894 0 +0
2016-05-13 2016-05-11 2.913 0 +0
2016-05-12 2016-05-10 2.913 0 +0
2016-05-11 2016-05-09 2.894 0 +0
2016-05-10 2016-05-06 2.894 0 +0
2016-05-09 2016-05-05 2.950 0 +0
2016-05-06 2016-05-04 2.987 0 +0
2016-05-05 2016-05-03 2.950 0 +0
2016-05-04 2016-04-29 2.876 0 +0
2016-05-03 2016-04-28 2.894 0 +0
2016-04-29 2016-04-27 2.821 0 +0
2016-04-28 2016-04-26 2.839 0 +0
2016-04-27 2016-04-25 2.858 0 +0
2016-04-26 2016-04-22 2.894 0 +0
2016-04-25 2016-04-21 2.913 0 +0
2016-04-22 2016-04-20 2.950 0 +0
2016-04-21 2016-04-19 2.931 0 +0
2016-04-20 2016-04-18 2.913 0 +0
2016-04-19 2016-04-15 2.894 0 +0
2016-04-18 2016-04-14 2.839 0 +0
2016-04-15 2016-04-13 2.802 0 +0
2016-04-14 2016-04-12 2.728 0 +0
2016-04-13 2016-04-11 2.765 0 +0
2016-04-12 2016-04-08 2.728 0 +0
2016-04-11 2016-04-07 2.692 0 +0
2016-04-08 2016-04-06 2.728 0 +0
2016-04-07 2016-04-05 2.692 0 +0
2016-04-06 2016-04-01 2.544 0 +0
2016-04-05 2016-03-31 2.599 0 +0
2016-04-01 2016-03-30 2.563 0 +0
2016-03-31 2016-03-29 2.507 0 +0
2016-03-30 2016-03-24 2.544 0 +0
2016-03-29 2016-03-23 2.563 0 +0
2016-03-24 2016-03-22 2.507 0 +0
2016-03-23 2016-03-21 2.452 0 +0
2016-03-22 2016-03-18 2.434 0 +0
2016-03-21 2016-03-17 2.397 0 +0
2016-03-18 2016-03-16 2.341 0 +0
2016-03-17 2016-03-15 2.360 0 +0
2016-03-16 2016-03-14 2.360 0 +0
2016-03-15 2016-03-11 2.341 0 +0
2016-03-14 2016-03-10 2.304 0 +0
2016-03-11 2016-03-09 2.360 0 +0
2016-03-10 2016-03-08 2.323 0 +0
2016-03-09 2016-03-07 2.360 0 +0
2016-03-08 2016-03-04 2.360 0 +0
2016-03-07 2016-03-03 2.323 0 +0
2016-03-04 2016-03-02 2.304 0 +0
2016-03-03 2016-03-01 2.231 0 +0
2016-03-02 2016-02-29 2.231 0 +0
2016-03-01 2016-02-26 2.286 0 +0
2016-02-29 2016-02-25 2.212 0 +0
2016-02-26 2016-02-24 2.249 0 +0
2016-02-25 2016-02-23 2.286 0 +0
2016-02-24 2016-02-22 2.323 0 +0
2016-02-23 2016-02-19 2.323 0 +0
2016-02-22 2016-02-18 2.286 0 +0
2016-02-19 2016-02-17 2.194 0 +0
2016-02-18 2016-02-16 2.231 0 +0
2016-02-17 2016-02-15 2.194 0 +0
2016-02-16 2016-02-12 2.157 0 +0
2016-02-15 2016-02-11 2.249 0 +0
2016-02-12 2016-02-05 2.268 0 +0
2016-02-11 2016-02-04 2.249 0 +0
2016-02-05 2016-02-03 2.231 0 +0
2016-02-04 2016-02-02 2.249 0 +0
2016-02-03 2016-02-01 2.286 0 +0
2016-02-02 2016-01-29 2.286 0 +0
2016-02-01 2016-01-28 2.194 0 +0
2016-01-29 2016-01-27 2.212 0 +0
2016-01-28 2016-01-26 2.212 0 +0
2016-01-27 2016-01-25 2.231 0 +0
2016-01-26 2016-01-22 2.212 0 +0
2016-01-25 2016-01-21 2.212 0 +0
2016-01-22 2016-01-20 2.231 0 +0
2016-01-21 2016-01-19 2.323 0 +0
2016-01-20 2016-01-18 2.304 0 +0
2016-01-19 2016-01-15 2.378 0 +0
2016-01-18 2016-01-14 2.397 0 +0
2016-01-15 2016-01-13 2.415 0 +0
2016-01-14 2016-01-12 2.415 0 +0
2016-01-13 2016-01-11 2.507 0 +0
2016-01-12 2016-01-08 2.581 0 +0
2016-01-11 2016-01-07 2.526 0 +0
2016-01-08 2016-01-06 2.581 0 +0
2016-01-07 2016-01-05 2.618 0 +0
2016-01-06 2016-01-04 2.581 0 +0
2016-01-05 2015-12-31 2.636 0 +0
2016-01-04 2015-12-29 2.655 0 +0
2015-12-30 2015-12-28 2.655 0 +0
2015-12-29 2015-12-24 2.655 0 +0
2015-12-28 2015-12-22 2.655 0 +0
2015-12-23 2015-12-21 2.655 0 +0
2015-12-22 2015-12-18 2.673 0 +0
2015-12-21 2015-12-17 2.673 0 +0
2015-12-18 2015-12-16 2.636 0 +0
2015-12-17 2015-12-15 2.618 0 +0
2015-12-16 2015-12-14 2.599 0 +0
2015-12-15 2015-12-11 2.636 0 +0
2015-12-14 2015-12-10 2.655 0 +0
2015-12-11 2015-12-09 2.655 0 +0
2015-12-10 2015-12-08 2.692 0 +0
2015-12-09 2015-12-07 2.888 0 +0
2015-12-08 2015-12-04 2.831 0 +0
2015-12-07 2015-12-03 2.812 0 +0
2015-12-04 2015-12-02 2.812 0 +0
2015-12-03 2015-12-01 2.812 0 +0
2015-12-02 2015-11-30 2.755 0 +0
2015-12-01 2015-11-27 2.793 0 +0
2015-11-30 2015-11-26 2.831 0 +0
2015-11-27 2015-11-25 2.831 0 +0
2015-11-26 2015-11-24 2.831 0 +0
2015-11-25 2015-11-23 2.831 0 +0
2015-11-24 2015-11-20 2.850 0 +0
2015-11-23 2015-11-19 2.850 0 +0
2015-11-20 2015-11-18 2.812 0 +0
2015-11-19 2015-11-17 2.812 0 +0
2015-11-18 2015-11-16 2.812 0 +0
2015-11-17 2015-11-13 2.850 0 +0
2015-11-16 2015-11-12 2.850 0 +0
2015-11-13 2015-11-11 2.812 0 +0
2015-11-12 2015-11-10 2.793 0 +0
2015-11-11 2015-11-09 2.831 0 +0
2015-11-10 2015-11-06 2.831 0 +0
2015-11-09 2015-11-05 2.850 0 +0
2015-11-06 2015-11-04 2.850 0 +0
2015-11-05 2015-11-03 2.831 0 +0
2015-11-04 2015-11-02 2.812 0 +0
2015-11-03 2015-10-30 2.850 0 +0
2015-11-02 2015-10-29 2.888 0 +0
2015-10-30 2015-10-28 2.831 0 +0
2015-10-29 2015-10-27 2.831 0 +0
2015-10-28 2015-10-26 2.850 0 +0
2015-10-27 2015-10-23 2.869 0 +0
2015-10-26 2015-10-22 2.888 0 +0
2015-10-23 2015-10-20 2.888 0 +0
2015-10-22 2015-10-19 2.888 0 +0
2015-10-20 2015-10-16 2.907 0 +0
2015-10-19 2015-10-15 2.888 0 +0
2015-10-16 2015-10-14 2.869 0 +0
2015-10-15 2015-10-13 2.869 0 +0
2015-10-14 2015-10-12 2.888 0 +0
2015-10-13 2015-10-09 2.888 0 +0
2015-10-12 2015-10-08 2.850 0 +0
2015-10-09 2015-10-07 2.850 0 +0
2015-10-08 2015-10-06 2.831 0 +0
2015-10-07 2015-10-05 2.850 0 +0
2015-10-06 2015-10-02 2.869 0 +0
2015-10-05 2015-09-30 2.831 0 +0
2015-10-02 2015-09-29 2.774 0 +0
2015-09-30 2015-09-25 2.850 0 +0
2015-09-29 2015-09-24 2.831 0 +0
2015-09-25 2015-09-23 2.831 0 +0
2015-09-24 2015-09-22 2.869 0 +0
2015-09-23 2015-09-21 2.831 0 +0
2015-09-22 2015-09-18 2.869 0 +0
2015-09-21 2015-09-17 2.869 0 +0
2015-09-18 2015-09-16 2.869 0 +0
2015-09-17 2015-09-15 2.869 0 +0
2015-09-16 2015-09-14 2.907 0 +0
2015-09-15 2015-09-11 2.869 0 +0
2015-09-14 2015-09-10 2.850 0 +0
2015-09-11 2015-09-09 2.850 0 +0
2015-09-10 2015-09-08 2.793 0 +0
2015-09-09 2015-09-07 2.736 0 +0
2015-09-08 2015-09-04 2.755 0 +0
2015-09-07 2015-09-02 2.755 0 +0
2015-09-04 2015-09-01 2.812 0 +0
2015-09-02 2015-08-31 2.888 0 +0
2015-09-01 2015-08-28 2.983 0 +0
2015-08-31 2015-08-27 2.774 0 +0
2015-08-28 2015-08-26 2.584 0 +0
2015-08-27 2015-08-25 2.565 0 +0
2015-08-26 2015-08-24 2.603 0 +0
2015-08-25 2015-08-21 2.812 0 +0
2015-08-24 2015-08-20 3.139 0 +0
2015-08-21 2015-08-19 3.159 0 +0
2015-08-20 2015-08-18 3.179 0 +0
2015-08-19 2015-08-17 3.198 0 +0
2015-08-18 2015-08-14 3.198 0 +0
2015-08-17 2015-08-13 3.198 0 +0
2015-08-14 2015-08-12 3.159 0 +0
2015-08-13 2015-08-11 3.218 0 +0
2015-08-12 2015-08-10 3.258 0 +0
2015-08-11 2015-08-07 3.258 0 +0
2015-08-10 2015-08-06 3.218 0 +0
2015-08-07 2015-08-05 3.218 0 +0
2015-08-06 2015-08-04 3.238 0 +0
2015-08-05 2015-08-03 3.218 0 +0
2015-08-04 2015-07-31 3.238 0 +0
2015-08-03 2015-07-30 3.277 0 +0
2015-07-31 2015-07-29 3.337 0 +0
2015-07-30 2015-07-28 3.277 0 +0
2015-07-29 2015-07-27 3.297 0 +0
2015-07-28 2015-07-24 3.396 0 +0
2015-07-27 2015-07-23 3.435 0 +0
2015-07-24 2015-07-22 3.396 0 +0
2015-07-23 2015-07-21 3.416 0 +0
2015-07-22 2015-07-20 3.396 0 +0
2015-07-21 2015-07-17 3.376 0 +0
2015-07-20 2015-07-16 3.356 0 +0
2015-07-17 2015-07-15 3.337 0 +0
2015-07-16 2015-07-14 3.317 0 +0
2015-07-15 2015-07-13 3.396 0 +0
2015-07-14 2015-07-10 3.277 0 +0
2015-07-13 2015-07-09 3.258 0 +0
2015-07-10 2015-07-08 3.100 0 +0
2015-07-09 2015-07-07 3.337 0 +0
2015-07-08 2015-07-06 3.337 0 +0
2015-07-07 2015-07-03 3.534 0 +0
2015-07-06 2015-07-02 3.613 0 +0
2015-07-03 2015-06-30 3.593 0 +0
2015-07-02 2015-06-29 3.574 0 +0
2015-06-30 2015-06-26 3.672 0 +0
2015-06-29 2015-06-25 3.692 0 +0
2015-06-26 2015-06-24 3.692 0 +0
2015-06-25 2015-06-23 3.652 0 +0
2015-06-24 2015-06-22 3.672 0 +0
2015-06-23 2015-06-19 3.613 0 +0
2015-06-22 2015-06-18 3.613 0 +0
2015-06-19 2015-06-17 3.613 0 +0
2015-06-18 2015-06-16 3.593 0 +0
2015-06-17 2015-06-15 3.633 0 +0
2015-06-16 2015-06-12 3.652 0 +0
2015-06-15 2015-06-11 3.613 0 +0
2015-06-12 2015-06-10 3.593 0 +0
2015-06-11 2015-06-09 3.633 0 +0
2015-06-10 2015-06-08 3.712 0 +0
2015-06-09 2015-06-05 3.751 0 +0
2015-06-08 2015-06-04 3.692 0 +0
2015-06-05 2015-06-03 3.731 0 +0
2015-06-04 2015-06-02 3.712 0 +0
2015-06-03 2015-06-01 3.712 0 +0
2015-06-02 2015-05-29 3.712 0 +0
2015-06-01 2015-05-28 3.652 0 +0
2015-05-29 2015-05-27 3.692 0 +0
2015-05-28 2015-05-26 3.731 0 +0
2015-05-27 2015-05-22 3.731 0 +0
2015-05-26 2015-05-21 3.731 0 +0
2015-05-22 2015-05-20 3.712 0 +0
2015-05-21 2015-05-19 3.692 0 +0
2015-05-20 2015-05-18 3.692 0 +0
2015-05-19 2015-05-15 3.751 0 +0
2015-05-18 2015-05-14 3.751 0 +0
2015-05-15 2015-05-13 3.751 0 +0
2015-05-14 2015-05-12 3.751 0 +0
2015-05-13 2015-05-11 3.751 0 +0
2015-05-12 2015-05-08 3.751 0 +0
2015-05-11 2015-05-07 3.712 0 +0
2015-05-08 2015-05-06 3.791 0 +0
2015-05-07 2015-05-05 3.870 0 +0
2015-05-06 2015-05-04 3.968 0 +0
2015-05-05 2015-04-30 3.791 0 +0
2015-05-04 2015-04-29 3.751 0 +0
2015-04-30 2015-04-28 3.791 0 +0
2015-04-29 2015-04-27 3.751 0 +0
2015-04-28 2015-04-24 3.771 0 +0
2015-04-27 2015-04-23 3.771 0 +0
2015-04-24 2015-04-22 3.771 0 +0
2015-04-23 2015-04-21 3.751 0 +0
2015-04-22 2015-04-20 3.731 0 +0
2015-04-21 2015-04-17 3.909 0 +0
2015-04-20 2015-04-16 3.870 0 +0
2015-04-17 2015-04-15 3.810 0 +0
2015-04-16 2015-04-14 3.771 0 +0
2015-04-15 2015-04-13 3.870 0 +0
2015-04-14 2015-04-10 3.672 0 +0
2015-04-13 2015-04-09 3.534 0 +0
2015-04-10 2015-04-08 3.534 0 +0
2015-04-09 2015-04-02 3.416 0 +0
2015-04-08 2015-04-01 3.416 0 +0
2015-04-02 2015-03-31 3.416 0 +0
2015-04-01 2015-03-30 3.416 0 +0
2015-03-31 2015-03-27 3.416 0 +0
2015-03-30 2015-03-26 3.396 0 +0
2015-03-27 2015-03-25 3.416 0 +0
2015-03-26 2015-03-24 3.416 0 +0
2015-03-25 2015-03-23 3.435 0 +0
2015-03-24 2015-03-20 3.396 0 +0
2015-03-23 2015-03-19 3.455 0 +0
2015-03-20 2015-03-18 3.416 0 +0
2015-03-19 2015-03-17 3.416 0 +0
2015-03-18 2015-03-16 3.416 0 +0
2015-03-17 2015-03-13 3.416 0 +0
2015-03-16 2015-03-12 3.435 0 +0
2015-03-13 2015-03-11 3.376 0 +0
2015-03-12 2015-03-10 3.416 0 +0
2015-03-11 2015-03-09 3.416 0 +0
2015-03-10 2015-03-06 3.455 0 +0
2015-03-09 2015-03-05 3.435 0 +0
2015-03-06 2015-03-04 3.475 0 +0
2015-03-05 2015-03-03 3.475 0 +0
2015-03-04 2015-03-02 3.495 0 +0
2015-03-03 2015-02-27 3.475 0 +0
2015-03-02 2015-02-26 3.475 0 +0
2015-02-27 2015-02-25 3.475 0 +0
2015-02-26 2015-02-24 3.435 0 +0
2015-02-25 2015-02-23 3.475 0 +0
2015-02-24 2015-02-18 3.455 0 +0
2015-02-23 2015-02-16 3.455 0 +0
2015-02-17 2015-02-13 3.455 0 +0
2015-02-16 2015-02-12 3.435 0 +0
2015-02-13 2015-02-11 3.416 0 +0
2015-02-12 2015-02-10 3.416 0 +0
2015-02-11 2015-02-09 3.416 0 +0
2015-02-10 2015-02-06 3.455 0 +0
2015-02-09 2015-02-05 3.455 0 +0
2015-02-06 2015-02-04 3.416 0 +0
2015-02-05 2015-02-03 3.416 0 +0
2015-02-04 2015-02-02 3.435 0 +0
2015-02-03 2015-01-30 3.475 0 +0
2015-02-02 2015-01-29 3.416 0 +0
2015-01-30 2015-01-28 3.455 0 +0
2015-01-29 2015-01-27 3.455 0 +0
2015-01-28 2015-01-26 3.455 0 +0
2015-01-27 2015-01-23 3.455 0 -50,651
2014-12-19 2014-12-17 3.297 50,651 -42,546 0.00% 167,001
2014-12-09 2014-12-05 3.653 93,197 +2,532 0.01% 340,451
2014-11-14 2014-11-12 3.531 90,665 -1,724 0.01% 320,162
2014-10-24 2014-10-22 3.430 92,389 -9,855 0.01% 316,875
2014-09-18 2014-09-16 3.673 102,244 +9,855 0.01% 375,575
2014-08-22 2014-08-20 4.223 92,389 +2,712 0.01% 390,203
2014-01-08 2014-01-06 4.412 89,677 -4,783 0.01% 395,624
2013-12-10 2013-12-06 4.758 94,460 +2,309 0.01% 449,436
2013-10-23 2013-10-21 4.887 92,151 -4,666 0.01% 450,300
2013-08-13 2013-08-09 4.600 96,817 +2,534 0.01% 445,329
2013-06-19 2013-06-17 5.040 94,283 -4,544 0.01% 475,173
2012-12-11 2012-12-07 5.115 98,827 +2,307 0.01% 505,528
2012-11-06 2012-11-02 4.304 96,520 +4,438 0.01% 415,426
2012-09-27 2012-09-25 4.417 92,082 -155,319 0.01% 406,700
2012-09-26 2012-09-24 4.372 247,401 +150,881 0.02% 1,081,550
2012-09-19 2012-09-17 4.191 96,520 +4,438 0.01% 404,551
2012-09-17 2012-09-13 4.327 92,082 -47,927 0.01% 398,400
2012-09-14 2012-09-12 4.169 140,009 -173,957 0.01% 583,675
2012-09-13 2012-09-11 4.011 313,966 +221,884 0.02% 1,259,349
2012-08-13 2012-08-09 3.973 92,082 +2,784 0.01% 365,887
2012-07-05 2012-07-03 3.439 89,298 +43,035 0.01% 307,100
2011-12-13 2011-12-09 3.209 46,263 +1,714 0.00% 148,474
2011-08-22 2011-08-18 3.668 44,549 -41,442 0.00% 163,398
2011-08-18 2011-08-16 3.918 85,991 +2,848 0.01% 336,935
2011-08-16 2011-08-12 3.818 83,143 +20,035 0.01% 317,476
2011-08-12 2011-08-10 3.843 63,108 +20,034 0.00% 242,549
2011-08-09 2011-08-05 4.118 43,074 -60,103 0.00% 177,375
2011-08-03 2011-08-01 4.417 103,177 -12,021 0.01% 455,775
2011-08-02 2011-07-29 4.467 115,198 +4,007 0.01% 514,626
2011-07-15 2011-07-13 3.943 111,191 +12,021 0.01% 438,451
2011-07-08 2011-07-06 4.367 99,170 +12,020 0.01% 433,124
2011-07-07 2011-07-05 4.367 87,150 +16,028 0.01% 380,627
2011-07-06 2011-07-04 4.318 71,122 +32,055 0.00% 307,075
2011-06-03 2011-06-01 4.318 39,067 -7,012 0.00% 168,675
2011-05-16 2011-05-12 4.367 46,079 +4,007 0.00% 201,250
2011-05-12 2011-05-09 4.293 42,072 -2,805 0.00% 180,599
2011-04-19 2011-04-15 4.517 44,877 -5,610 0.00% 202,720
2011-03-17 2011-03-15 3.793 50,487 -4,007 0.00% 191,521
2011-03-15 2011-03-11 3.868 54,494 +4,007 0.00% 210,802
2011-03-07 2011-03-03 4.118 50,487 +43,275 0.00% 207,901
2011-01-19 2011-01-17 6.017 7,212 +1,348 0.00% 43,391
2011-01-11 2011-01-07 5.986 5,864 +3,909 0.00% 35,101
2011-01-07 2011-01-05 6.047 1,955 +1,955 0.00% 11,822
2010-11-15 2010-11-11 6.047 0 -3,258
2010-11-12 2010-11-10 6.201 3,258 -3,257 0.00% 20,202
2010-11-11 2010-11-09 5.986 6,515 -44,305 0.00% 38,998
2010-11-10 2010-11-08 6.231 50,820 +47,562 0.01% 316,679
2010-11-09 2010-11-05 5.802 3,258 -31,925 0.00% 18,902
2010-11-08 2010-11-04 5.710 35,183 -64,503 0.00% 200,879
2010-11-05 2010-11-03 5.249 99,686 -9,121 0.01% 523,261
2010-11-04 2010-11-02 5.249 108,807 +11,727 0.01% 571,138
2010-11-03 2010-11-01 5.096 97,080 +5,213 0.01% 494,682
2010-11-02 2010-10-29 5.126 91,867 +26,061 0.01% 470,938
2010-11-01 2010-10-28 5.065 65,806 +33,229 0.01% 333,302
2010-10-29 2010-10-27 5.034 32,577 -43,002 0.00% 164,000
2010-10-28 2010-10-26 5.126 75,579 -48,214 0.01% 387,441
2010-10-27 2010-10-25 5.157 123,793 +61,897 0.01% 638,401
2010-10-26 2010-10-22 5.065 61,896 -35,184 0.01% 313,498
2010-10-19 2010-10-15 5.096 97,080 -16,940 0.01% 494,682
2010-10-18 2010-10-14 5.188 114,020 -39,092 0.01% 591,502
2010-10-15 2010-10-13 5.157 153,112 +70,366 0.02% 789,599
2010-10-14 2010-10-12 5.218 82,746 -21,501 0.01% 431,801
2010-10-13 2010-10-11 5.310 104,247 +97,732 0.01% 553,602
2010-10-04 2010-09-29 5.157 6,515 +6,515 0.00% 33,598
2010-06-29 2010-06-25 5.274 0 -2,548
2010-05-25 2010-05-20 4.427 2,548 -637 0.00% 11,279
2010-04-12 2010-04-08 5.525 3,185 -1,274 0.00% 17,598
2010-02-09 2010-02-05 4.678 4,459 +637 0.00% 20,858
2009-12-14 2009-12-10 5.649 3,822 +104 0.00% 21,590
2009-12-04 2009-12-02 5.875 3,718 +620 0.00% 21,843
2009-07-10 2009-07-08 3.228 3,098 +3,098 0.00% 10,000
2009-04-24 2009-04-22 2.582 0 -3,098
2009-03-05 2009-03-03 1.549 3,098 +3,098 0.00% 4,800
2009-02-17 2009-02-13 2.066 0 -14,870
2009-02-13 2009-02-11 2.034 14,870 -3,098 0.00% 30,240
2009-02-12 2009-02-10 2.066 17,968 +11,772 0.00% 37,120
2009-02-11 2009-02-09 2.034 6,196 +6,196 0.00% 12,600
2008-11-04 2008-10-31 2.066 0 -9,294
2008-10-31 2008-10-29 1.937 9,294 +9,294 0.00% 18,000
2008-09-17 2008-09-12 7.005 0 -12,392
2008-09-12 2008-09-10 6.585 12,392 +12,392 0.00% 81,601
2008-08-15 2008-08-13 8.478 0 -1,208
2008-07-17 2008-07-15 8.743 1,208 -604 0.00% 10,562
2008-06-30 2008-06-26 9.041 1,812 -12,078 0.00% 16,382
2008-06-26 2008-06-24 8.577 13,890 +12,078 0.00% 119,141
2008-06-24 2008-06-20 8.909 1,812 -2,415 0.00% 16,142
2008-06-19 2008-06-17 9.372 4,227 +1,811 0.00% 39,617
2008-06-11 2008-06-06 9.637 2,416 -33,215 0.00% 23,283
2008-06-10 2008-06-05 9.737 35,631 +33,215 0.01% 346,923
2008-05-27 2008-05-23 9.935 2,416 -18,117 0.00% 24,004
2008-05-26 2008-05-22 10.002 20,533 +15,098 0.00% 205,361
2008-05-23 2008-05-21 10.134 5,435 +3,019 0.00% 55,078
2008-05-14 2008-05-09 10.002 2,416 -3,019 0.00% 24,164
2008-05-13 2008-05-08 9.935 5,435 -3,020 0.00% 53,998
2008-05-09 2008-05-07 9.935 8,455 +6,039 0.00% 84,003
2008-05-05 2008-04-30 9.935 2,416 -604 0.00% 24,004
2008-04-29 2008-04-25 9.836 3,020 -9,058 0.00% 29,704
2008-04-28 2008-04-24 9.737 12,078 -7,851 0.00% 117,598
2008-04-25 2008-04-23 9.902 19,929 +16,909 0.00% 197,340
2008-04-22 2008-04-18 9.935 3,020 -24,156 0.00% 30,005
2008-04-21 2008-04-17 9.770 27,176 +24,156 0.01% 265,501
2008-04-15 2008-04-11 10.167 3,020 -15,097 0.00% 30,705
2008-04-14 2008-04-10 9.836 18,117 +15,097 0.00% 178,197
2008-04-08 2008-04-03 10.266 3,020 -6,039 0.00% 31,005
2008-04-03 2008-04-01 10.432 9,059 +6,039 0.00% 94,504
2008-04-02 2008-03-31 10.200 3,020 +3,020 0.00% 30,805
2008-03-26 2008-03-20 9.670 0 -4,306
2008-03-20 2008-03-18 9.670 4,306 -3,019 0.00% 41,640
2008-03-11 2008-03-07 11.326 7,325 -3,020 0.00% 82,964
2008-03-10 2008-03-06 10.631 10,345 +3,020 0.00% 109,975
2008-01-22 2008-01-18 9.604 7,325 -6,040 0.00% 70,350
2008-01-18 2008-01-16 9.803 13,365 +6,040 0.00% 131,014
2008-01-08 2008-01-04 11.295 7,325 +87 0.00% 82,734
2007-12-28 2007-12-24 11.228 7,238 -5,968 0.00% 81,266
2007-12-27 2007-12-20 10.390 13,206 +5,968 0.00% 137,207
2007-12-04 2007-11-30 11.663 7,238 -2,984 0.00% 84,419
2007-12-03 2007-11-29 9.854 10,222 +2,984 0.00% 100,723
2007-11-28 2007-11-26 9.451 7,238 -8,952 0.00% 68,409
2007-11-26 2007-11-22 9.116 16,190 +8,952 0.00% 147,591
2007-09-14 2007-09-12 8.381 7,238 +175 0.00% 60,664
2007-09-04 2007-08-31 7.969 7,063 -2,911 0.00% 56,286
2007-09-03 2007-08-30 7.557 9,974 +2,911 0.00% 75,373
2007-08-21 2007-08-17 6.733 7,063 -7,569 0.00% 47,552
2007-08-20 2007-08-16 6.733 14,632 +7,569 0.00% 98,511
2007-08-07 2007-08-03 7.900 7,063 -14,556 0.00% 55,801
2007-08-06 2007-08-02 8.003 21,619 -14,556 0.00% 173,028
2007-08-03 2007-08-01 8.450 36,175 +29,112 0.01% 305,680
2007-07-31 2007-07-27 8.553 7,063 -14,556 0.00% 60,410
2007-07-30 2007-07-26 8.519 21,619 -29,112 0.00% 184,167
2007-07-27 2007-07-25 8.553 50,731 -43,668 0.01% 433,907
2007-07-26 2007-07-24 8.587 94,399 +582 0.02% 810,646
2007-07-25 2007-07-23 8.587 93,817 +87,337 0.02% 805,648
2007-07-09 2007-07-05 8.656 6,480 -116,450 0.00% 56,092
2007-06-26 2007-06-22 8.107 122,930 0.03% 996,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top