History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 31,916 | +0 | 0.00% | 6,575 |
| 2025-10-13 | 2025-10-09 | 0.210 | 31,916 | +0 | 0.00% | 6,702 |
| 2025-10-10 | 2025-10-08 | 0.212 | 31,916 | +0 | 0.00% | 6,766 |
| 2025-10-09 | 2025-10-06 | 0.206 | 31,916 | +0 | 0.00% | 6,575 |
| 2025-10-08 | 2025-10-03 | 0.207 | 31,916 | +0 | 0.00% | 6,607 |
| 2025-10-06 | 2025-10-02 | 0.210 | 31,916 | +0 | 0.00% | 6,702 |
| 2025-10-03 | 2025-09-30 | 0.210 | 31,916 | +0 | 0.00% | 6,702 |
| 2025-10-02 | 2025-09-29 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-09-30 | 2025-09-26 | 0.197 | 31,916 | +0 | 0.00% | 6,287 |
| 2025-09-29 | 2025-09-25 | 0.202 | 31,916 | +0 | 0.00% | 6,447 |
| 2025-09-26 | 2025-09-24 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-09-25 | 2025-09-23 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-09-24 | 2025-09-22 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-09-23 | 2025-09-19 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-09-22 | 2025-09-18 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-09-19 | 2025-09-17 | 0.209 | 31,916 | +0 | 0.00% | 6,670 |
| 2025-09-18 | 2025-09-16 | 0.208 | 31,916 | +0 | 0.00% | 6,639 |
| 2025-09-17 | 2025-09-15 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-09-16 | 2025-09-12 | 0.197 | 31,916 | +0 | 0.00% | 6,287 |
| 2025-09-15 | 2025-09-11 | 0.190 | 31,916 | +0 | 0.00% | 6,064 |
| 2025-09-12 | 2025-09-10 | 0.188 | 31,916 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.188 | 31,916 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.189 | 31,916 | +0 | 0.00% | 6,032 |
| 2025-09-09 | 2025-09-05 | 0.185 | 31,916 | +0 | 0.00% | 5,904 |
| 2025-09-08 | 2025-09-04 | 0.180 | 31,916 | +0 | 0.00% | 5,745 |
| 2025-09-05 | 2025-09-03 | 0.180 | 31,916 | +0 | 0.00% | 5,745 |
| 2025-09-04 | 2025-09-02 | 0.178 | 31,916 | +0 | 0.00% | 5,681 |
| 2025-09-03 | 2025-09-01 | 0.184 | 31,916 | +0 | 0.00% | 5,873 |
| 2025-09-02 | 2025-08-29 | 0.180 | 31,916 | +0 | 0.00% | 5,745 |
| 2025-09-01 | 2025-08-28 | 0.183 | 31,916 | +0 | 0.00% | 5,841 |
| 2025-08-29 | 2025-08-27 | 0.180 | 31,916 | +0 | 0.00% | 5,745 |
| 2025-08-28 | 2025-08-26 | 0.183 | 31,916 | +0 | 0.00% | 5,841 |
| 2025-08-27 | 2025-08-25 | 0.187 | 31,916 | +0 | 0.00% | 5,968 |
| 2025-08-26 | 2025-08-22 | 0.185 | 31,916 | +0 | 0.00% | 5,904 |
| 2025-08-25 | 2025-08-21 | 0.184 | 31,916 | +0 | 0.00% | 5,873 |
| 2025-08-22 | 2025-08-20 | 0.178 | 31,916 | +0 | 0.00% | 5,681 |
| 2025-08-21 | 2025-08-19 | 0.181 | 31,916 | +0 | 0.00% | 5,777 |
| 2025-08-20 | 2025-08-18 | 0.185 | 31,916 | +0 | 0.00% | 5,904 |
| 2025-08-19 | 2025-08-15 | 0.187 | 31,916 | +0 | 0.00% | 5,968 |
| 2025-08-18 | 2025-08-14 | 0.190 | 31,916 | +0 | 0.00% | 6,064 |
| 2025-08-15 | 2025-08-13 | 0.186 | 31,916 | +0 | 0.00% | 5,936 |
| 2025-08-14 | 2025-08-12 | 0.187 | 31,916 | +0 | 0.00% | 5,968 |
| 2025-08-13 | 2025-08-11 | 0.190 | 31,916 | +0 | 0.00% | 6,064 |
| 2025-08-12 | 2025-08-08 | 0.193 | 31,916 | +0 | 0.00% | 6,160 |
| 2025-08-11 | 2025-08-07 | 0.195 | 31,916 | +0 | 0.00% | 6,224 |
| 2025-08-08 | 2025-08-06 | 0.190 | 31,916 | +0 | 0.00% | 6,064 |
| 2025-08-07 | 2025-08-05 | 0.188 | 31,916 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.186 | 31,916 | +0 | 0.00% | 5,936 |
| 2025-08-05 | 2025-08-01 | 0.187 | 31,916 | +0 | 0.00% | 5,968 |
| 2025-08-04 | 2025-07-31 | 0.188 | 31,916 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.190 | 31,916 | +0 | 0.00% | 6,064 |
| 2025-07-31 | 2025-07-29 | 0.195 | 31,916 | +0 | 0.00% | 6,224 |
| 2025-07-30 | 2025-07-28 | 0.198 | 31,916 | +0 | 0.00% | 6,319 |
| 2025-07-29 | 2025-07-25 | 0.199 | 31,916 | +0 | 0.00% | 6,351 |
| 2025-07-28 | 2025-07-24 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-07-25 | 2025-07-23 | 0.196 | 31,916 | +0 | 0.00% | 6,256 |
| 2025-07-24 | 2025-07-22 | 0.199 | 31,916 | +0 | 0.00% | 6,351 |
| 2025-07-23 | 2025-07-21 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-07-22 | 2025-07-18 | 0.206 | 31,916 | +0 | 0.00% | 6,575 |
| 2025-07-21 | 2025-07-17 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-07-18 | 2025-07-16 | 0.218 | 31,916 | +0 | 0.00% | 6,958 |
| 2025-07-17 | 2025-07-15 | 0.218 | 31,916 | +0 | 0.00% | 6,958 |
| 2025-07-16 | 2025-07-14 | 0.231 | 31,916 | +0 | 0.00% | 7,373 |
| 2025-07-15 | 2025-07-11 | 0.201 | 31,916 | +0 | 0.00% | 6,415 |
| 2025-07-14 | 2025-07-10 | 0.196 | 31,916 | +0 | 0.00% | 6,256 |
| 2025-07-11 | 2025-07-09 | 0.192 | 31,916 | +0 | 0.00% | 6,128 |
| 2025-07-10 | 2025-07-08 | 0.193 | 31,916 | +0 | 0.00% | 6,160 |
| 2025-07-09 | 2025-07-07 | 0.185 | 31,916 | +0 | 0.00% | 5,904 |
| 2025-07-08 | 2025-07-04 | 0.196 | 31,916 | +0 | 0.00% | 6,256 |
| 2025-07-07 | 2025-07-03 | 0.204 | 31,916 | +0 | 0.00% | 6,511 |
| 2025-07-04 | 2025-07-02 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-07-03 | 2025-06-30 | 0.210 | 31,916 | +0 | 0.00% | 6,702 |
| 2025-07-02 | 2025-06-27 | 0.238 | 31,916 | +0 | 0.00% | 7,596 |
| 2025-06-30 | 2025-06-26 | 0.240 | 31,916 | +0 | 0.00% | 7,660 |
| 2025-06-27 | 2025-06-25 | 0.231 | 31,916 | +0 | 0.00% | 7,373 |
| 2025-06-26 | 2025-06-24 | 0.237 | 31,916 | +0 | 0.00% | 7,564 |
| 2025-06-25 | 2025-06-23 | 0.237 | 31,916 | +0 | 0.00% | 7,564 |
| 2025-06-24 | 2025-06-20 | 0.238 | 31,916 | +0 | 0.00% | 7,596 |
| 2025-06-23 | 2025-06-19 | 0.243 | 31,916 | +0 | 0.00% | 7,756 |
| 2025-06-20 | 2025-06-18 | 0.250 | 31,916 | +0 | 0.00% | 7,979 |
| 2025-06-19 | 2025-06-17 | 0.234 | 31,916 | +0 | 0.00% | 7,468 |
| 2025-06-18 | 2025-06-16 | 0.240 | 31,916 | +0 | 0.00% | 7,660 |
| 2025-06-17 | 2025-06-13 | 0.234 | 31,916 | +0 | 0.00% | 7,468 |
| 2025-06-16 | 2025-06-12 | 0.232 | 31,916 | +0 | 0.00% | 7,405 |
| 2025-06-13 | 2025-06-11 | 0.239 | 31,916 | +0 | 0.00% | 7,628 |
| 2025-06-12 | 2025-06-10 | 0.240 | 31,916 | +0 | 0.00% | 7,660 |
| 2025-06-11 | 2025-06-09 | 0.248 | 31,916 | +0 | 0.00% | 7,915 |
| 2025-06-10 | 2025-06-06 | 0.250 | 31,916 | +0 | 0.00% | 7,979 |
| 2025-06-09 | 2025-06-05 | 0.250 | 31,916 | +0 | 0.00% | 7,979 |
| 2025-06-06 | 2025-06-04 | 0.250 | 31,916 | +0 | 0.00% | 7,979 |
| 2025-06-05 | 2025-06-03 | 0.250 | 31,916 | +0 | 0.00% | 7,979 |
| 2025-06-04 | 2025-06-02 | 0.250 | 31,916 | +0 | 0.00% | 7,979 |
| 2025-06-03 | 2025-05-30 | 0.265 | 31,916 | +0 | 0.00% | 8,458 |
| 2025-06-02 | 2025-05-29 | 0.260 | 31,916 | +0 | 0.00% | 8,298 |
| 2025-05-30 | 2025-05-28 | 0.212 | 31,916 | +0 | 0.00% | 6,766 |
| 2025-05-29 | 2025-05-27 | 0.210 | 31,916 | +0 | 0.00% | 6,702 |
| 2025-05-28 | 2025-05-26 | 0.210 | 31,916 | +0 | 0.00% | 6,702 |
| 2025-05-27 | 2025-05-23 | 0.209 | 31,916 | +0 | 0.00% | 6,670 |
| 2025-05-26 | 2025-05-22 | 0.208 | 31,916 | +0 | 0.00% | 6,639 |
| 2025-05-23 | 2025-05-21 | 0.208 | 31,916 | +0 | 0.00% | 6,639 |
| 2025-05-22 | 2025-05-20 | 0.208 | 31,916 | +0 | 0.00% | 6,639 |
| 2025-05-21 | 2025-05-19 | 0.212 | 31,916 | +0 | 0.00% | 6,766 |
| 2025-05-20 | 2025-05-16 | 0.209 | 31,916 | +0 | 0.00% | 6,670 |
| 2025-05-19 | 2025-05-15 | 0.212 | 31,916 | +0 | 0.00% | 6,766 |
| 2025-05-16 | 2025-05-14 | 0.212 | 31,916 | +0 | 0.00% | 6,766 |
| 2025-05-15 | 2025-05-13 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-05-14 | 2025-05-12 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-05-13 | 2025-05-09 | 0.206 | 31,916 | +0 | 0.00% | 6,575 |
| 2025-05-12 | 2025-05-08 | 0.207 | 31,916 | +0 | 0.00% | 6,607 |
| 2025-05-09 | 2025-05-07 | 0.206 | 31,916 | +0 | 0.00% | 6,575 |
| 2025-05-08 | 2025-05-06 | 0.202 | 31,916 | +0 | 0.00% | 6,447 |
| 2025-05-07 | 2025-05-02 | 0.202 | 31,916 | +0 | 0.00% | 6,447 |
| 2025-05-06 | 2025-04-30 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-05-02 | 2025-04-29 | 0.201 | 31,916 | +0 | 0.00% | 6,415 |
| 2025-04-30 | 2025-04-28 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-04-29 | 2025-04-25 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-04-28 | 2025-04-24 | 0.192 | 31,916 | +0 | 0.00% | 6,128 |
| 2025-04-25 | 2025-04-23 | 0.194 | 31,916 | +0 | 0.00% | 6,192 |
| 2025-04-24 | 2025-04-22 | 0.191 | 31,916 | +0 | 0.00% | 6,096 |
| 2025-04-23 | 2025-04-17 | 0.194 | 31,916 | +0 | 0.00% | 6,192 |
| 2025-04-22 | 2025-04-16 | 0.194 | 31,916 | +0 | 0.00% | 6,192 |
| 2025-04-17 | 2025-04-15 | 0.199 | 31,916 | +0 | 0.00% | 6,351 |
| 2025-04-16 | 2025-04-14 | 0.195 | 31,916 | +0 | 0.00% | 6,224 |
| 2025-04-15 | 2025-04-11 | 0.192 | 31,916 | +0 | 0.00% | 6,128 |
| 2025-04-14 | 2025-04-10 | 0.197 | 31,916 | +0 | 0.00% | 6,287 |
| 2025-04-11 | 2025-04-09 | 0.192 | 31,916 | +0 | 0.00% | 6,128 |
| 2025-04-10 | 2025-04-08 | 0.192 | 31,916 | +0 | 0.00% | 6,128 |
| 2025-04-09 | 2025-04-07 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-04-08 | 2025-04-03 | 0.214 | 31,916 | +0 | 0.00% | 6,830 |
| 2025-04-07 | 2025-04-02 | 0.220 | 31,916 | +0 | 0.00% | 7,022 |
| 2025-04-03 | 2025-04-01 | 0.217 | 31,916 | +0 | 0.00% | 6,926 |
| 2025-04-02 | 2025-03-31 | 0.215 | 31,916 | +0 | 0.00% | 6,862 |
| 2025-04-01 | 2025-03-28 | 0.222 | 31,916 | +0 | 0.00% | 7,085 |
| 2025-03-31 | 2025-03-27 | 0.213 | 31,916 | +0 | 0.00% | 6,798 |
| 2025-03-28 | 2025-03-26 | 0.212 | 31,916 | +0 | 0.00% | 6,766 |
| 2025-03-27 | 2025-03-25 | 0.212 | 31,916 | +0 | 0.00% | 6,766 |
| 2025-03-26 | 2025-03-24 | 0.218 | 31,916 | +0 | 0.00% | 6,958 |
| 2025-03-25 | 2025-03-21 | 0.221 | 31,916 | +0 | 0.00% | 7,053 |
| 2025-03-24 | 2025-03-20 | 0.233 | 31,916 | +0 | 0.00% | 7,436 |
| 2025-03-21 | 2025-03-19 | 0.217 | 31,916 | +0 | 0.00% | 6,926 |
| 2025-03-20 | 2025-03-18 | 0.203 | 31,916 | +0 | 0.00% | 6,479 |
| 2025-03-19 | 2025-03-17 | 0.203 | 31,916 | +0 | 0.00% | 6,479 |
| 2025-03-18 | 2025-03-14 | 0.204 | 31,916 | +0 | 0.00% | 6,511 |
| 2025-03-17 | 2025-03-13 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-03-14 | 2025-03-12 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-03-13 | 2025-03-11 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-03-12 | 2025-03-10 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-03-11 | 2025-03-07 | 0.203 | 31,916 | +0 | 0.00% | 6,479 |
| 2025-03-10 | 2025-03-06 | 0.206 | 31,916 | +0 | 0.00% | 6,575 |
| 2025-03-07 | 2025-03-05 | 0.203 | 31,916 | +0 | 0.00% | 6,479 |
| 2025-03-06 | 2025-03-04 | 0.207 | 31,916 | +0 | 0.00% | 6,607 |
| 2025-03-05 | 2025-03-03 | 0.207 | 31,916 | +0 | 0.00% | 6,607 |
| 2025-03-04 | 2025-02-28 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-03-03 | 2025-02-27 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-02-28 | 2025-02-26 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-02-27 | 2025-02-25 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-02-26 | 2025-02-24 | 0.209 | 31,916 | +0 | 0.00% | 6,670 |
| 2025-02-25 | 2025-02-21 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-02-24 | 2025-02-20 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-02-21 | 2025-02-19 | 0.201 | 31,916 | +0 | 0.00% | 6,415 |
| 2025-02-20 | 2025-02-18 | 0.201 | 31,916 | +0 | 0.00% | 6,415 |
| 2025-02-19 | 2025-02-17 | 0.202 | 31,916 | +0 | 0.00% | 6,447 |
| 2025-02-18 | 2025-02-14 | 0.201 | 31,916 | +0 | 0.00% | 6,415 |
| 2025-02-17 | 2025-02-13 | 0.201 | 31,916 | +0 | 0.00% | 6,415 |
| 2025-02-14 | 2025-02-12 | 0.202 | 31,916 | +0 | 0.00% | 6,447 |
| 2025-02-13 | 2025-02-11 | 0.201 | 31,916 | +0 | 0.00% | 6,415 |
| 2025-02-12 | 2025-02-10 | 0.201 | 31,916 | +0 | 0.00% | 6,415 |
| 2025-02-11 | 2025-02-07 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-02-10 | 2025-02-06 | 0.204 | 31,916 | +0 | 0.00% | 6,511 |
| 2025-02-07 | 2025-02-05 | 0.199 | 31,916 | +0 | 0.00% | 6,351 |
| 2025-02-06 | 2025-02-04 | 0.207 | 31,916 | +0 | 0.00% | 6,607 |
| 2025-02-05 | 2025-02-03 | 0.204 | 31,916 | +0 | 0.00% | 6,511 |
| 2025-02-04 | 2025-01-28 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-02-03 | 2025-01-24 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-01-27 | 2025-01-23 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-01-24 | 2025-01-22 | 0.200 | 31,916 | +0 | 0.00% | 6,383 |
| 2025-01-23 | 2025-01-21 | 0.208 | 31,916 | +0 | 0.00% | 6,639 |
| 2025-01-22 | 2025-01-20 | 0.203 | 31,916 | +0 | 0.00% | 6,479 |
| 2025-01-21 | 2025-01-17 | 0.207 | 31,916 | +0 | 0.00% | 6,607 |
| 2025-01-20 | 2025-01-16 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-01-17 | 2025-01-15 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-01-16 | 2025-01-14 | 0.210 | 31,916 | +0 | 0.00% | 6,702 |
| 2025-01-15 | 2025-01-13 | 0.207 | 31,916 | +0 | 0.00% | 6,607 |
| 2025-01-14 | 2025-01-10 | 0.208 | 31,916 | +0 | 0.00% | 6,639 |
| 2025-01-13 | 2025-01-09 | 0.209 | 31,916 | +0 | 0.00% | 6,670 |
| 2025-01-10 | 2025-01-08 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-01-09 | 2025-01-07 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2025-01-08 | 2025-01-06 | 0.210 | 31,916 | +0 | 0.00% | 6,702 |
| 2025-01-07 | 2025-01-03 | 0.207 | 31,916 | +0 | 0.00% | 6,607 |
| 2025-01-06 | 2025-01-02 | 0.207 | 31,916 | +0 | 0.00% | 6,607 |
| 2025-01-03 | 2024-12-31 | 0.207 | 31,916 | +0 | 0.00% | 6,607 |
| 2025-01-02 | 2024-12-27 | 0.208 | 31,916 | +0 | 0.00% | 6,639 |
| 2024-12-30 | 2024-12-24 | 0.207 | 31,916 | +0 | 0.00% | 6,607 |
| 2024-12-27 | 2024-12-20 | 0.210 | 31,916 | +0 | 0.00% | 6,702 |
| 2024-12-23 | 2024-12-19 | 0.206 | 31,916 | +0 | 0.00% | 6,575 |
| 2024-12-20 | 2024-12-18 | 0.206 | 31,916 | +0 | 0.00% | 6,575 |
| 2024-12-19 | 2024-12-17 | 0.205 | 31,916 | +0 | 0.00% | 6,543 |
| 2024-12-18 | 2024-12-16 | 0.214 | 31,916 | +0 | 0.00% | 6,830 |
| 2024-12-17 | 2024-12-13 | 0.214 | 31,916 | +0 | 0.00% | 6,830 |
| 2024-12-16 | 2024-12-12 | 0.214 | 31,916 | +0 | 0.00% | 6,830 |
| 2024-12-13 | 2024-12-11 | 0.210 | 31,916 | +0 | 0.00% | 6,702 |
| 2024-12-12 | 2024-12-10 | 0.210 | 31,916 | +0 | 0.00% | 6,702 |
| 2024-12-11 | 2024-12-09 | 0.213 | 31,916 | +0 | 0.00% | 6,798 |
| 2024-12-10 | 2024-12-06 | 0.214 | 31,916 | +0 | 0.00% | 6,830 |
| 2024-12-09 | 2024-12-05 | 0.214 | 31,916 | +0 | 0.00% | 6,830 |
| 2024-12-06 | 2024-12-04 | 0.215 | 31,916 | +0 | 0.00% | 6,862 |
| 2024-12-05 | 2024-12-03 | 0.221 | 31,916 | +0 | 0.00% | 7,053 |
| 2024-12-04 | 2024-12-02 | 0.225 | 31,916 | +0 | 0.00% | 7,181 |
| 2024-12-03 | 2024-11-29 | 0.225 | 31,916 | +0 | 0.00% | 7,181 |
| 2024-12-02 | 2024-11-28 | 0.224 | 31,916 | +0 | 0.00% | 7,149 |
| 2024-11-29 | 2024-11-27 | 0.225 | 31,916 | +0 | 0.00% | 7,181 |
| 2024-11-28 | 2024-11-26 | 0.225 | 31,916 | +0 | 0.00% | 7,181 |
| 2024-11-27 | 2024-11-25 | 0.230 | 31,916 | +0 | 0.00% | 7,341 |
| 2024-11-26 | 2024-11-22 | 0.230 | 31,916 | +0 | 0.00% | 7,341 |
| 2024-11-25 | 2024-11-21 | 0.236 | 31,916 | +0 | 0.00% | 7,532 |
| 2024-11-22 | 2024-11-20 | 0.234 | 31,916 | +0 | 0.00% | 7,468 |
| 2024-11-21 | 2024-11-19 | 0.234 | 31,916 | +0 | 0.00% | 7,468 |
| 2024-11-20 | 2024-11-18 | 0.237 | 31,916 | +0 | 0.00% | 7,564 |
| 2024-11-19 | 2024-11-15 | 0.238 | 31,916 | +0 | 0.00% | 7,596 |
| 2024-11-18 | 2024-11-14 | 0.238 | 31,916 | +0 | 0.00% | 7,596 |
| 2024-11-15 | 2024-11-13 | 0.241 | 31,916 | +0 | 0.00% | 7,692 |
| 2024-11-14 | 2024-11-12 | 0.241 | 31,916 | +0 | 0.00% | 7,692 |
| 2024-11-13 | 2024-11-11 | 0.245 | 31,916 | +0 | 0.00% | 7,819 |
| 2024-11-12 | 2024-11-08 | 0.249 | 31,916 | +0 | 0.00% | 7,947 |
| 2024-11-11 | 2024-11-07 | 0.248 | 31,916 | +0 | 0.00% | 7,915 |
| 2024-11-08 | 2024-11-06 | 0.246 | 31,916 | +0 | 0.00% | 7,851 |
| 2024-11-07 | 2024-11-05 | 0.255 | 31,916 | +0 | 0.00% | 8,139 |
| 2024-11-06 | 2024-11-04 | 0.255 | 31,916 | +0 | 0.00% | 8,139 |
| 2024-11-05 | 2024-11-01 | 0.255 | 31,916 | +0 | 0.00% | 8,139 |
| 2024-11-04 | 2024-10-31 | 0.260 | 31,916 | +0 | 0.00% | 8,298 |
| 2024-11-01 | 2024-10-30 | 0.260 | 31,916 | +0 | 0.00% | 8,298 |
| 2024-10-31 | 2024-10-29 | 0.270 | 31,916 | +0 | 0.00% | 8,617 |
| 2024-10-30 | 2024-10-28 | 0.265 | 31,916 | +0 | 0.00% | 8,458 |
| 2024-10-29 | 2024-10-25 | 0.270 | 31,916 | +0 | 0.00% | 8,617 |
| 2024-10-28 | 2024-10-24 | 0.270 | 31,916 | +0 | 0.00% | 8,617 |
| 2024-10-25 | 2024-10-23 | 0.275 | 31,916 | +0 | 0.00% | 8,777 |
| 2024-10-24 | 2024-10-22 | 0.275 | 31,916 | +0 | 0.00% | 8,777 |
| 2024-10-23 | 2024-10-21 | 0.280 | 31,916 | +0 | 0.00% | 8,936 |
| 2024-10-22 | 2024-10-18 | 0.285 | 31,916 | +0 | 0.00% | 9,096 |
| 2024-10-21 | 2024-10-17 | 0.280 | 31,916 | +0 | 0.00% | 8,936 |
| 2024-10-18 | 2024-10-16 | 0.285 | 31,916 | +0 | 0.00% | 9,096 |
| 2024-10-17 | 2024-10-15 | 0.285 | 31,916 | +0 | 0.00% | 9,096 |
| 2024-10-16 | 2024-10-14 | 0.305 | 31,916 | +0 | 0.00% | 9,734 |
| 2024-10-15 | 2024-10-10 | 0.300 | 31,916 | +0 | 0.00% | 9,575 |
| 2024-10-14 | 2024-10-09 | 0.315 | 31,916 | +0 | 0.00% | 10,054 |
| 2024-10-10 | 2024-10-08 | 0.295 | 31,916 | +0 | 0.00% | 9,415 |
| 2024-10-09 | 2024-10-07 | 0.340 | 31,916 | +0 | 0.00% | 10,851 |
| 2024-10-08 | 2024-10-04 | 0.345 | 31,916 | +0 | 0.00% | 11,011 |
| 2024-10-07 | 2024-10-03 | 0.330 | 31,916 | +0 | 0.00% | 10,532 |
| 2024-10-04 | 2024-10-02 | 0.300 | 31,916 | +0 | 0.00% | 9,575 |
| 2024-10-03 | 2024-09-30 | 0.275 | 31,916 | +0 | 0.00% | 8,777 |
| 2024-10-02 | 2024-09-27 | 0.260 | 31,916 | +0 | 0.00% | 8,298 |
| 2024-09-30 | 2024-09-26 | 0.260 | 31,916 | +0 | 0.00% | 8,298 |
| 2024-09-27 | 2024-09-25 | 0.260 | 31,916 | +0 | 0.00% | 8,298 |
| 2024-09-26 | 2024-09-24 | 0.265 | 31,916 | +0 | 0.00% | 8,458 |
| 2024-09-25 | 2024-09-23 | 0.249 | 31,916 | +0 | 0.00% | 7,947 |
| 2024-09-24 | 2024-09-20 | 0.247 | 31,916 | +8,750 | 0.00% | 7,883 |
| 2024-08-29 | 2024-08-27 | 0.246 | 23,166 | +284 | 0.00% | 5,699 |
| 2024-08-13 | 2024-08-09 | 0.408 | 22,882 | +5,562 | 0.00% | 9,335 |
| 2023-12-11 | 2023-12-07 | 0.552 | 17,320 | +124 | 0.00% | 9,566 |
| 2023-09-26 | 2023-09-22 | 0.624 | 17,196 | +114 | 0.00% | 10,728 |
| 2022-12-08 | 2022-12-06 | 0.711 | 17,082 | +150 | 0.00% | 12,153 |
| 2022-08-25 | 2022-08-23 | 1.021 | 16,932 | +371 | 0.00% | 17,290 |
| 2021-12-09 | 2021-12-07 | 1.392 | 16,561 | +249 | 0.00% | 23,049 |
| 2021-09-28 | 2021-09-24 | 1.434 | 16,312 | +1,408 | 0.00% | 23,397 |
| 2021-08-26 | 2021-08-24 | 1.593 | 14,904 | +160 | 0.00% | 23,748 |
| 2021-06-07 | 2021-06-03 | 1.666 | 14,744 | +130 | 0.00% | 24,557 |
| 2021-02-02 | 2021-01-29 | 1.535 | 14,614 | +1,381 | 0.00% | 22,436 |
| 2020-12-08 | 2020-12-04 | 1.596 | 13,233 | +143 | 0.00% | 21,119 |
| 2020-08-25 | 2020-08-21 | 1.794 | 13,090 | +379 | 0.00% | 23,487 |
| 2020-06-26 | 2020-06-23 | 1.990 | 12,711 | -7,959 | 0.00% | 25,298 |
| 2019-12-10 | 2019-12-06 | 2.828 | 20,670 | +391 | 0.00% | 58,451 |
| 2019-08-13 | 2019-08-09 | 2.897 | 20,279 | +702 | 0.00% | 58,756 |
| 2018-12-11 | 2018-12-07 | 3.166 | 19,577 | +479 | 0.00% | 61,979 |
| 2018-08-14 | 2018-08-10 | 3.824 | 19,098 | +516 | 0.00% | 73,030 |
| 2017-12-12 | 2017-12-08 | 4.355 | 18,582 | +334 | 0.00% | 80,929 |
| 2017-10-23 | 2017-10-19 | 4.697 | 18,248 | +3,513 | 0.00% | 85,708 |
| 2017-10-16 | 2017-10-12 | 4.748 | 14,735 | +3,513 | 0.00% | 69,963 |
| 2017-09-12 | 2017-09-08 | 5.141 | 11,222 | -3,513 | 0.00% | 57,691 |
| 2017-09-01 | 2017-08-30 | 4.868 | 14,735 | +3,513 | 0.00% | 71,724 |
| 2017-08-29 | 2017-08-25 | 5.019 | 11,222 | +224 | 0.00% | 56,322 |
| 2017-07-28 | 2017-07-26 | 5.420 | 10,998 | -2,295 | 0.00% | 59,606 |
| 2017-07-19 | 2017-07-17 | 5.141 | 13,293 | +2,295 | 0.00% | 68,338 |
| 2017-06-26 | 2017-06-22 | 4.409 | 10,998 | -34,430 | 0.00% | 48,490 |
| 2017-06-23 | 2017-06-21 | 4.548 | 45,428 | +34,430 | 0.00% | 206,623 |
| 2017-04-10 | 2017-04-06 | 4.357 | 10,998 | -5,738 | 0.00% | 47,915 |
| 2017-03-13 | 2017-03-09 | 4.200 | 16,736 | -28,692 | 0.00% | 70,288 |
| 2017-03-10 | 2017-03-08 | 4.270 | 45,428 | +28,692 | 0.00% | 193,956 |
| 2016-12-06 | 2016-12-02 | 3.216 | 16,736 | +411 | 0.00% | 53,821 |
| 2016-08-19 | 2016-08-17 | 3.282 | 16,325 | +505 | 0.00% | 53,571 |
| 2016-03-14 | 2016-03-10 | 2.304 | 15,820 | +1,084 | 0.00% | 36,456 |
| 2016-03-10 | 2016-03-08 | 2.323 | 14,736 | +1,085 | 0.00% | 34,230 |
| 2016-02-15 | 2016-02-11 | 2.249 | 13,651 | +1,085 | 0.00% | 30,703 |
| 2016-01-22 | 2016-01-20 | 2.231 | 12,566 | +1,085 | 0.00% | 28,031 |
| 2016-01-13 | 2016-01-11 | 2.507 | 11,481 | +1,085 | 0.00% | 28,786 |
| 2016-01-11 | 2016-01-07 | 2.526 | 10,396 | +1,085 | 0.00% | 26,257 |
| 2015-12-08 | 2015-12-04 | 2.831 | 9,311 | +275 | 0.00% | 26,357 |
| 2015-08-21 | 2015-08-19 | 3.159 | 9,036 | +341 | 0.00% | 28,544 |
| 2015-08-12 | 2015-08-10 | 3.258 | 8,695 | +1,013 | 0.00% | 28,325 |
| 2015-04-15 | 2015-04-13 | 3.870 | 7,682 | -101,301 | 0.00% | 29,727 |
| 2015-04-14 | 2015-04-10 | 3.672 | 108,983 | +101,301 | 0.01% | 400,209 |
| 2015-04-02 | 2015-03-31 | 3.416 | 7,682 | -5,065 | 0.00% | 26,238 |
| 2015-01-05 | 2014-12-31 | 3.337 | 12,747 | +5,065 | 0.00% | 42,531 |
| 2014-12-09 | 2014-12-05 | 3.653 | 7,682 | +209 | 0.00% | 28,063 |
| 2014-08-22 | 2014-08-20 | 4.223 | 7,473 | +219 | 0.00% | 31,562 |
| 2013-12-10 | 2013-12-06 | 4.758 | 7,254 | +178 | 0.00% | 34,514 |
| 2013-08-13 | 2013-08-09 | 4.600 | 7,076 | +185 | 0.00% | 32,547 |
| 2013-05-31 | 2013-05-29 | 5.216 | 6,891 | +4,544 | 0.00% | 35,943 |
| 2013-01-16 | 2013-01-14 | 5.634 | 2,347 | -4,544 | 0.00% | 13,223 |
| 2013-01-14 | 2013-01-10 | 5.458 | 6,891 | -1,818 | 0.00% | 37,611 |
| 2012-12-18 | 2012-12-14 | 4.666 | 8,709 | +909 | 0.00% | 40,634 |
| 2012-12-13 | 2012-12-11 | 4.864 | 7,800 | +909 | 0.00% | 37,938 |
| 2012-12-11 | 2012-12-07 | 5.115 | 6,891 | +161 | 0.00% | 35,249 |
| 2012-12-10 | 2012-12-06 | 5.228 | 6,730 | -888 | 0.00% | 35,184 |
| 2012-12-07 | 2012-12-05 | 5.003 | 7,618 | +888 | 0.00% | 38,110 |
| 2012-09-26 | 2012-09-24 | 4.372 | 6,730 | -2,219 | 0.00% | 29,421 |
| 2012-09-14 | 2012-09-12 | 4.169 | 8,949 | -4,438 | 0.00% | 37,307 |
| 2012-08-13 | 2012-08-09 | 3.973 | 13,387 | +405 | 0.00% | 53,193 |
| 2012-03-16 | 2012-03-14 | 3.439 | 12,982 | -5,164 | 0.00% | 44,646 |
| 2012-03-12 | 2012-03-08 | 3.462 | 18,146 | -35,289 | 0.00% | 62,827 |
| 2012-03-09 | 2012-03-07 | 3.416 | 53,435 | -2,582 | 0.00% | 182,524 |
| 2012-02-13 | 2012-02-09 | 3.439 | 56,017 | -861 | 0.00% | 192,645 |
| 2012-02-09 | 2012-02-07 | 3.253 | 56,878 | +861 | 0.00% | 185,033 |
| 2012-02-08 | 2012-02-06 | 3.300 | 56,017 | -861 | 0.00% | 184,835 |
| 2012-02-07 | 2012-02-03 | 3.090 | 56,878 | +861 | 0.00% | 175,781 |
| 2011-12-13 | 2011-12-09 | 3.209 | 56,017 | +2,074 | 0.00% | 179,778 |
| 2011-08-26 | 2011-08-24 | 3.571 | 53,943 | -4,144 | 0.00% | 192,647 |
| 2011-08-25 | 2011-08-23 | 3.571 | 58,087 | +4,144 | 0.00% | 207,447 |
| 2011-08-18 | 2011-08-16 | 3.918 | 53,943 | -2,220 | 0.00% | 211,363 |
| 2011-08-11 | 2011-08-09 | 3.769 | 56,163 | +4,007 | 0.00% | 211,651 |
| 2011-08-08 | 2011-08-04 | 4.243 | 52,156 | +4,007 | 0.00% | 221,283 |
| 2011-07-19 | 2011-07-15 | 4.043 | 48,149 | -8,815 | 0.00% | 194,669 |
| 2011-06-30 | 2011-06-28 | 4.343 | 56,964 | -11,219 | 0.00% | 247,368 |
| 2011-06-13 | 2011-06-09 | 4.293 | 68,183 | -5,610 | 0.00% | 292,684 |
| 2011-04-20 | 2011-04-18 | 4.492 | 73,793 | +40,069 | 0.01% | 331,499 |
| 2011-04-08 | 2011-04-06 | 4.093 | 33,724 | -1,603 | 0.00% | 138,031 |
| 2011-03-28 | 2011-03-24 | 3.868 | 35,327 | +801 | 0.00% | 136,657 |
| 2011-03-15 | 2011-03-11 | 3.868 | 34,526 | -801 | 0.00% | 133,559 |
| 2011-03-14 | 2011-03-10 | 3.968 | 35,327 | +801 | 0.00% | 140,184 |
| 2011-03-07 | 2011-03-03 | 4.118 | 34,526 | +3,673 | 0.00% | 142,175 |
| 2011-03-01 | 2011-02-25 | 3.893 | 30,853 | -801 | 0.00% | 120,120 |
| 2011-02-28 | 2011-02-24 | 3.868 | 31,654 | +801 | 0.00% | 122,449 |
| 2011-02-25 | 2011-02-23 | 3.993 | 30,853 | +20,034 | 0.00% | 123,200 |
| 2011-02-23 | 2011-02-21 | 4.118 | 10,819 | +2,004 | 0.00% | 44,552 |
| 2011-02-09 | 2011-02-07 | 4.143 | 8,815 | -802 | 0.00% | 36,519 |
| 2011-01-28 | 2011-01-26 | 3.993 | 9,617 | -801 | 0.00% | 38,402 |
| 2011-01-26 | 2011-01-24 | 4.143 | 10,418 | +801 | 0.00% | 43,161 |
| 2011-01-21 | 2011-01-19 | 4.367 | 9,617 | +802 | 0.00% | 42,002 |
| 2011-01-19 | 2011-01-17 | 6.017 | 8,815 | +5,557 | 0.00% | 53,035 |
| 2011-01-06 | 2011-01-04 | 5.894 | 3,258 | -1,303 | 0.00% | 19,202 |
| 2011-01-05 | 2011-01-03 | 5.679 | 4,561 | +1,303 | 0.00% | 25,901 |
| 2010-12-15 | 2010-12-13 | 5.955 | 3,258 | -3,257 | 0.00% | 19,402 |
| 2010-12-10 | 2010-12-08 | 5.832 | 6,515 | +2,606 | 0.00% | 37,998 |
| 2010-12-09 | 2010-12-07 | 6.017 | 3,909 | +651 | 0.00% | 23,519 |
| 2010-11-26 | 2010-11-24 | 6.323 | 3,258 | -1,303 | 0.00% | 20,602 |
| 2010-11-22 | 2010-11-18 | 6.047 | 4,561 | +3,258 | 0.00% | 27,581 |
| 2010-11-15 | 2010-11-11 | 6.047 | 1,303 | +1,303 | 0.00% | 7,880 |
| 2009-09-22 | 2009-09-18 | 4.293 | 0 | -3,098 | ||
| 2009-06-04 | 2009-06-02 | 3.777 | 3,098 | +3,098 | 0.00% | 11,700 |
| 2007-07-26 | 2007-07-24 | 8.587 | 0 | -14,556 | ||
| 2007-06-26 | 2007-06-22 | 8.107 | 14,556 | 0.00% | 117,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy