History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 408,371 | +0 | 0.01% | 84,124 |
| 2025-10-13 | 2025-10-09 | 0.210 | 408,371 | +0 | 0.01% | 85,758 |
| 2025-10-10 | 2025-10-08 | 0.212 | 408,371 | +0 | 0.01% | 86,575 |
| 2025-10-09 | 2025-10-06 | 0.206 | 408,371 | +0 | 0.01% | 84,124 |
| 2025-10-08 | 2025-10-03 | 0.207 | 408,371 | +0 | 0.01% | 84,533 |
| 2025-10-06 | 2025-10-02 | 0.210 | 408,371 | +0 | 0.01% | 85,758 |
| 2025-10-03 | 2025-09-30 | 0.210 | 408,371 | +0 | 0.01% | 85,758 |
| 2025-10-02 | 2025-09-29 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-09-30 | 2025-09-26 | 0.197 | 408,371 | +0 | 0.01% | 80,449 |
| 2025-09-29 | 2025-09-25 | 0.202 | 408,371 | +0 | 0.01% | 82,491 |
| 2025-09-26 | 2025-09-24 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-09-25 | 2025-09-23 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-09-24 | 2025-09-22 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-09-23 | 2025-09-19 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-09-22 | 2025-09-18 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-09-19 | 2025-09-17 | 0.209 | 408,371 | +0 | 0.01% | 85,350 |
| 2025-09-18 | 2025-09-16 | 0.208 | 408,371 | +0 | 0.01% | 84,941 |
| 2025-09-17 | 2025-09-15 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-09-16 | 2025-09-12 | 0.197 | 408,371 | +0 | 0.01% | 80,449 |
| 2025-09-15 | 2025-09-11 | 0.190 | 408,371 | +0 | 0.01% | 77,590 |
| 2025-09-12 | 2025-09-10 | 0.188 | 408,371 | +0 | 0.01% | 76,774 |
| 2025-09-11 | 2025-09-09 | 0.188 | 408,371 | +0 | 0.01% | 76,774 |
| 2025-09-10 | 2025-09-08 | 0.189 | 408,371 | +0 | 0.01% | 77,182 |
| 2025-09-09 | 2025-09-05 | 0.185 | 408,371 | +0 | 0.01% | 75,549 |
| 2025-09-08 | 2025-09-04 | 0.180 | 408,371 | +0 | 0.01% | 73,507 |
| 2025-09-05 | 2025-09-03 | 0.180 | 408,371 | +0 | 0.01% | 73,507 |
| 2025-09-04 | 2025-09-02 | 0.178 | 408,371 | +0 | 0.01% | 72,690 |
| 2025-09-03 | 2025-09-01 | 0.184 | 408,371 | +0 | 0.01% | 75,140 |
| 2025-09-02 | 2025-08-29 | 0.180 | 408,371 | +0 | 0.01% | 73,507 |
| 2025-09-01 | 2025-08-28 | 0.183 | 408,371 | +0 | 0.01% | 74,732 |
| 2025-08-29 | 2025-08-27 | 0.180 | 408,371 | +0 | 0.01% | 73,507 |
| 2025-08-28 | 2025-08-26 | 0.183 | 408,371 | +0 | 0.01% | 74,732 |
| 2025-08-27 | 2025-08-25 | 0.187 | 408,371 | +0 | 0.01% | 76,365 |
| 2025-08-26 | 2025-08-22 | 0.185 | 408,371 | +0 | 0.01% | 75,549 |
| 2025-08-25 | 2025-08-21 | 0.184 | 408,371 | +0 | 0.01% | 75,140 |
| 2025-08-22 | 2025-08-20 | 0.178 | 408,371 | +0 | 0.01% | 72,690 |
| 2025-08-21 | 2025-08-19 | 0.181 | 408,371 | +0 | 0.01% | 73,915 |
| 2025-08-20 | 2025-08-18 | 0.185 | 408,371 | +0 | 0.01% | 75,549 |
| 2025-08-19 | 2025-08-15 | 0.187 | 408,371 | +0 | 0.01% | 76,365 |
| 2025-08-18 | 2025-08-14 | 0.190 | 408,371 | +0 | 0.01% | 77,590 |
| 2025-08-15 | 2025-08-13 | 0.186 | 408,371 | +0 | 0.01% | 75,957 |
| 2025-08-14 | 2025-08-12 | 0.187 | 408,371 | +0 | 0.01% | 76,365 |
| 2025-08-13 | 2025-08-11 | 0.190 | 408,371 | +0 | 0.01% | 77,590 |
| 2025-08-12 | 2025-08-08 | 0.193 | 408,371 | +0 | 0.01% | 78,816 |
| 2025-08-11 | 2025-08-07 | 0.195 | 408,371 | +0 | 0.01% | 79,632 |
| 2025-08-08 | 2025-08-06 | 0.190 | 408,371 | +0 | 0.01% | 77,590 |
| 2025-08-07 | 2025-08-05 | 0.188 | 408,371 | +0 | 0.01% | 76,774 |
| 2025-08-06 | 2025-08-04 | 0.186 | 408,371 | +0 | 0.01% | 75,957 |
| 2025-08-05 | 2025-08-01 | 0.187 | 408,371 | +0 | 0.01% | 76,365 |
| 2025-08-04 | 2025-07-31 | 0.188 | 408,371 | +0 | 0.01% | 76,774 |
| 2025-08-01 | 2025-07-30 | 0.190 | 408,371 | +0 | 0.01% | 77,590 |
| 2025-07-31 | 2025-07-29 | 0.195 | 408,371 | +0 | 0.01% | 79,632 |
| 2025-07-30 | 2025-07-28 | 0.198 | 408,371 | +0 | 0.01% | 80,857 |
| 2025-07-29 | 2025-07-25 | 0.199 | 408,371 | +0 | 0.01% | 81,266 |
| 2025-07-28 | 2025-07-24 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-07-25 | 2025-07-23 | 0.196 | 408,371 | +0 | 0.01% | 80,041 |
| 2025-07-24 | 2025-07-22 | 0.199 | 408,371 | +0 | 0.01% | 81,266 |
| 2025-07-23 | 2025-07-21 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-07-22 | 2025-07-18 | 0.206 | 408,371 | +0 | 0.01% | 84,124 |
| 2025-07-21 | 2025-07-17 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-07-18 | 2025-07-16 | 0.218 | 408,371 | +0 | 0.01% | 89,025 |
| 2025-07-17 | 2025-07-15 | 0.218 | 408,371 | +0 | 0.01% | 89,025 |
| 2025-07-16 | 2025-07-14 | 0.231 | 408,371 | +0 | 0.01% | 94,334 |
| 2025-07-15 | 2025-07-11 | 0.201 | 408,371 | +0 | 0.01% | 82,083 |
| 2025-07-14 | 2025-07-10 | 0.196 | 408,371 | +0 | 0.01% | 80,041 |
| 2025-07-11 | 2025-07-09 | 0.192 | 408,371 | +0 | 0.01% | 78,407 |
| 2025-07-10 | 2025-07-08 | 0.193 | 408,371 | +0 | 0.01% | 78,816 |
| 2025-07-09 | 2025-07-07 | 0.185 | 408,371 | +0 | 0.01% | 75,549 |
| 2025-07-08 | 2025-07-04 | 0.196 | 408,371 | +0 | 0.01% | 80,041 |
| 2025-07-07 | 2025-07-03 | 0.204 | 408,371 | +0 | 0.01% | 83,308 |
| 2025-07-04 | 2025-07-02 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-07-03 | 2025-06-30 | 0.210 | 408,371 | +0 | 0.01% | 85,758 |
| 2025-07-02 | 2025-06-27 | 0.238 | 408,371 | +0 | 0.01% | 97,192 |
| 2025-06-30 | 2025-06-26 | 0.240 | 408,371 | +0 | 0.01% | 98,009 |
| 2025-06-27 | 2025-06-25 | 0.231 | 408,371 | +0 | 0.01% | 94,334 |
| 2025-06-26 | 2025-06-24 | 0.237 | 408,371 | +0 | 0.01% | 96,784 |
| 2025-06-25 | 2025-06-23 | 0.237 | 408,371 | +0 | 0.01% | 96,784 |
| 2025-06-24 | 2025-06-20 | 0.238 | 408,371 | +0 | 0.01% | 97,192 |
| 2025-06-23 | 2025-06-19 | 0.243 | 408,371 | +0 | 0.01% | 99,234 |
| 2025-06-20 | 2025-06-18 | 0.250 | 408,371 | +0 | 0.01% | 102,093 |
| 2025-06-19 | 2025-06-17 | 0.234 | 408,371 | +0 | 0.01% | 95,559 |
| 2025-06-18 | 2025-06-16 | 0.240 | 408,371 | +0 | 0.01% | 98,009 |
| 2025-06-17 | 2025-06-13 | 0.234 | 408,371 | +0 | 0.01% | 95,559 |
| 2025-06-16 | 2025-06-12 | 0.232 | 408,371 | +0 | 0.01% | 94,742 |
| 2025-06-13 | 2025-06-11 | 0.239 | 408,371 | +0 | 0.01% | 97,601 |
| 2025-06-12 | 2025-06-10 | 0.240 | 408,371 | +0 | 0.01% | 98,009 |
| 2025-06-11 | 2025-06-09 | 0.248 | 408,371 | +0 | 0.01% | 101,276 |
| 2025-06-10 | 2025-06-06 | 0.250 | 408,371 | +0 | 0.01% | 102,093 |
| 2025-06-09 | 2025-06-05 | 0.250 | 408,371 | +0 | 0.01% | 102,093 |
| 2025-06-06 | 2025-06-04 | 0.250 | 408,371 | +0 | 0.01% | 102,093 |
| 2025-06-05 | 2025-06-03 | 0.250 | 408,371 | +0 | 0.01% | 102,093 |
| 2025-06-04 | 2025-06-02 | 0.250 | 408,371 | +0 | 0.01% | 102,093 |
| 2025-06-03 | 2025-05-30 | 0.265 | 408,371 | +0 | 0.01% | 108,218 |
| 2025-06-02 | 2025-05-29 | 0.260 | 408,371 | +0 | 0.01% | 106,176 |
| 2025-05-30 | 2025-05-28 | 0.212 | 408,371 | +0 | 0.01% | 86,575 |
| 2025-05-29 | 2025-05-27 | 0.210 | 408,371 | +0 | 0.01% | 85,758 |
| 2025-05-28 | 2025-05-26 | 0.210 | 408,371 | +0 | 0.01% | 85,758 |
| 2025-05-27 | 2025-05-23 | 0.209 | 408,371 | +0 | 0.01% | 85,350 |
| 2025-05-26 | 2025-05-22 | 0.208 | 408,371 | +0 | 0.01% | 84,941 |
| 2025-05-23 | 2025-05-21 | 0.208 | 408,371 | +0 | 0.01% | 84,941 |
| 2025-05-22 | 2025-05-20 | 0.208 | 408,371 | +0 | 0.01% | 84,941 |
| 2025-05-21 | 2025-05-19 | 0.212 | 408,371 | +0 | 0.01% | 86,575 |
| 2025-05-20 | 2025-05-16 | 0.209 | 408,371 | +0 | 0.01% | 85,350 |
| 2025-05-19 | 2025-05-15 | 0.212 | 408,371 | +0 | 0.01% | 86,575 |
| 2025-05-16 | 2025-05-14 | 0.212 | 408,371 | +0 | 0.01% | 86,575 |
| 2025-05-15 | 2025-05-13 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-05-14 | 2025-05-12 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-05-13 | 2025-05-09 | 0.206 | 408,371 | +0 | 0.01% | 84,124 |
| 2025-05-12 | 2025-05-08 | 0.207 | 408,371 | +0 | 0.01% | 84,533 |
| 2025-05-09 | 2025-05-07 | 0.206 | 408,371 | +0 | 0.01% | 84,124 |
| 2025-05-08 | 2025-05-06 | 0.202 | 408,371 | +0 | 0.01% | 82,491 |
| 2025-05-07 | 2025-05-02 | 0.202 | 408,371 | +0 | 0.01% | 82,491 |
| 2025-05-06 | 2025-04-30 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-05-02 | 2025-04-29 | 0.201 | 408,371 | +0 | 0.01% | 82,083 |
| 2025-04-30 | 2025-04-28 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-04-29 | 2025-04-25 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-04-28 | 2025-04-24 | 0.192 | 408,371 | +0 | 0.01% | 78,407 |
| 2025-04-25 | 2025-04-23 | 0.194 | 408,371 | +0 | 0.01% | 79,224 |
| 2025-04-24 | 2025-04-22 | 0.191 | 408,371 | +0 | 0.01% | 77,999 |
| 2025-04-23 | 2025-04-17 | 0.194 | 408,371 | +0 | 0.01% | 79,224 |
| 2025-04-22 | 2025-04-16 | 0.194 | 408,371 | +0 | 0.01% | 79,224 |
| 2025-04-17 | 2025-04-15 | 0.199 | 408,371 | +0 | 0.01% | 81,266 |
| 2025-04-16 | 2025-04-14 | 0.195 | 408,371 | +0 | 0.01% | 79,632 |
| 2025-04-15 | 2025-04-11 | 0.192 | 408,371 | +0 | 0.01% | 78,407 |
| 2025-04-14 | 2025-04-10 | 0.197 | 408,371 | +0 | 0.01% | 80,449 |
| 2025-04-11 | 2025-04-09 | 0.192 | 408,371 | +0 | 0.01% | 78,407 |
| 2025-04-10 | 2025-04-08 | 0.192 | 408,371 | +0 | 0.01% | 78,407 |
| 2025-04-09 | 2025-04-07 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-04-08 | 2025-04-03 | 0.214 | 408,371 | +0 | 0.01% | 87,391 |
| 2025-04-07 | 2025-04-02 | 0.220 | 408,371 | +0 | 0.01% | 89,842 |
| 2025-04-03 | 2025-04-01 | 0.217 | 408,371 | +0 | 0.01% | 88,617 |
| 2025-04-02 | 2025-03-31 | 0.215 | 408,371 | +0 | 0.01% | 87,800 |
| 2025-04-01 | 2025-03-28 | 0.222 | 408,371 | +0 | 0.01% | 90,658 |
| 2025-03-31 | 2025-03-27 | 0.213 | 408,371 | +0 | 0.01% | 86,983 |
| 2025-03-28 | 2025-03-26 | 0.212 | 408,371 | +0 | 0.01% | 86,575 |
| 2025-03-27 | 2025-03-25 | 0.212 | 408,371 | +0 | 0.01% | 86,575 |
| 2025-03-26 | 2025-03-24 | 0.218 | 408,371 | +0 | 0.01% | 89,025 |
| 2025-03-25 | 2025-03-21 | 0.221 | 408,371 | +0 | 0.01% | 90,250 |
| 2025-03-24 | 2025-03-20 | 0.233 | 408,371 | +0 | 0.01% | 95,150 |
| 2025-03-21 | 2025-03-19 | 0.217 | 408,371 | +0 | 0.01% | 88,617 |
| 2025-03-20 | 2025-03-18 | 0.203 | 408,371 | +0 | 0.01% | 82,899 |
| 2025-03-19 | 2025-03-17 | 0.203 | 408,371 | +0 | 0.01% | 82,899 |
| 2025-03-18 | 2025-03-14 | 0.204 | 408,371 | +0 | 0.01% | 83,308 |
| 2025-03-17 | 2025-03-13 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-03-14 | 2025-03-12 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-03-13 | 2025-03-11 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-03-12 | 2025-03-10 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-03-11 | 2025-03-07 | 0.203 | 408,371 | +0 | 0.01% | 82,899 |
| 2025-03-10 | 2025-03-06 | 0.206 | 408,371 | +0 | 0.01% | 84,124 |
| 2025-03-07 | 2025-03-05 | 0.203 | 408,371 | +0 | 0.01% | 82,899 |
| 2025-03-06 | 2025-03-04 | 0.207 | 408,371 | +0 | 0.01% | 84,533 |
| 2025-03-05 | 2025-03-03 | 0.207 | 408,371 | +0 | 0.01% | 84,533 |
| 2025-03-04 | 2025-02-28 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-03-03 | 2025-02-27 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-02-28 | 2025-02-26 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-02-27 | 2025-02-25 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-02-26 | 2025-02-24 | 0.209 | 408,371 | +0 | 0.01% | 85,350 |
| 2025-02-25 | 2025-02-21 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-02-24 | 2025-02-20 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-02-21 | 2025-02-19 | 0.201 | 408,371 | +0 | 0.01% | 82,083 |
| 2025-02-20 | 2025-02-18 | 0.201 | 408,371 | +0 | 0.01% | 82,083 |
| 2025-02-19 | 2025-02-17 | 0.202 | 408,371 | +0 | 0.01% | 82,491 |
| 2025-02-18 | 2025-02-14 | 0.201 | 408,371 | +0 | 0.01% | 82,083 |
| 2025-02-17 | 2025-02-13 | 0.201 | 408,371 | +0 | 0.01% | 82,083 |
| 2025-02-14 | 2025-02-12 | 0.202 | 408,371 | +0 | 0.01% | 82,491 |
| 2025-02-13 | 2025-02-11 | 0.201 | 408,371 | +0 | 0.01% | 82,083 |
| 2025-02-12 | 2025-02-10 | 0.201 | 408,371 | +0 | 0.01% | 82,083 |
| 2025-02-11 | 2025-02-07 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-02-10 | 2025-02-06 | 0.204 | 408,371 | +0 | 0.01% | 83,308 |
| 2025-02-07 | 2025-02-05 | 0.199 | 408,371 | +0 | 0.01% | 81,266 |
| 2025-02-06 | 2025-02-04 | 0.207 | 408,371 | +0 | 0.01% | 84,533 |
| 2025-02-05 | 2025-02-03 | 0.204 | 408,371 | +0 | 0.01% | 83,308 |
| 2025-02-04 | 2025-01-28 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-02-03 | 2025-01-24 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-01-27 | 2025-01-23 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-01-24 | 2025-01-22 | 0.200 | 408,371 | +0 | 0.01% | 81,674 |
| 2025-01-23 | 2025-01-21 | 0.208 | 408,371 | +0 | 0.01% | 84,941 |
| 2025-01-22 | 2025-01-20 | 0.203 | 408,371 | +0 | 0.01% | 82,899 |
| 2025-01-21 | 2025-01-17 | 0.207 | 408,371 | +0 | 0.01% | 84,533 |
| 2025-01-20 | 2025-01-16 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-01-17 | 2025-01-15 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-01-16 | 2025-01-14 | 0.210 | 408,371 | +0 | 0.01% | 85,758 |
| 2025-01-15 | 2025-01-13 | 0.207 | 408,371 | +0 | 0.01% | 84,533 |
| 2025-01-14 | 2025-01-10 | 0.208 | 408,371 | +0 | 0.01% | 84,941 |
| 2025-01-13 | 2025-01-09 | 0.209 | 408,371 | +0 | 0.01% | 85,350 |
| 2025-01-10 | 2025-01-08 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-01-09 | 2025-01-07 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2025-01-08 | 2025-01-06 | 0.210 | 408,371 | +0 | 0.01% | 85,758 |
| 2025-01-07 | 2025-01-03 | 0.207 | 408,371 | +0 | 0.01% | 84,533 |
| 2025-01-06 | 2025-01-02 | 0.207 | 408,371 | +0 | 0.01% | 84,533 |
| 2025-01-03 | 2024-12-31 | 0.207 | 408,371 | +0 | 0.01% | 84,533 |
| 2025-01-02 | 2024-12-27 | 0.208 | 408,371 | +0 | 0.01% | 84,941 |
| 2024-12-30 | 2024-12-24 | 0.207 | 408,371 | +0 | 0.01% | 84,533 |
| 2024-12-27 | 2024-12-20 | 0.210 | 408,371 | +0 | 0.01% | 85,758 |
| 2024-12-23 | 2024-12-19 | 0.206 | 408,371 | +0 | 0.01% | 84,124 |
| 2024-12-20 | 2024-12-18 | 0.206 | 408,371 | +0 | 0.01% | 84,124 |
| 2024-12-19 | 2024-12-17 | 0.205 | 408,371 | +0 | 0.01% | 83,716 |
| 2024-12-18 | 2024-12-16 | 0.214 | 408,371 | +0 | 0.01% | 87,391 |
| 2024-12-17 | 2024-12-13 | 0.214 | 408,371 | +0 | 0.01% | 87,391 |
| 2024-12-16 | 2024-12-12 | 0.214 | 408,371 | +8,371 | 0.01% | 87,391 |
| 2024-10-10 | 2024-10-08 | 0.295 | 400,000 | +400,000 | 0.01% | 118,000 |
| 2024-04-16 | 2024-04-12 | 0.488 | 0 | -60 | ||
| 2023-12-11 | 2023-12-07 | 0.552 | 60 | +1 | 0.00% | 33 |
| 2022-12-08 | 2022-12-06 | 0.711 | 59 | +1 | 0.00% | 42 |
| 2022-08-25 | 2022-08-23 | 1.021 | 58 | +1 | 0.00% | 59 |
| 2021-12-09 | 2021-12-07 | 1.392 | 57 | +1 | 0.00% | 79 |
| 2021-10-05 | 2021-09-30 | 1.434 | 56 | +56 | 0.00% | 80 |
| 2015-01-05 | 2014-12-31 | 3.337 | 0 | -25,325 | ||
| 2015-01-02 | 2014-12-29 | 3.396 | 25,325 | +25,325 | 0.00% | 85,999 |
| 2013-07-17 | 2013-07-15 | 4.666 | 0 | -22,719 | ||
| 2013-05-29 | 2013-05-27 | 5.018 | 22,719 | +22,719 | 0.00% | 114,001 |
| 2011-04-20 | 2011-04-18 | 4.492 | 0 | -4,007 | ||
| 2011-04-19 | 2011-04-15 | 4.517 | 4,007 | +4,007 | 0.00% | 18,101 |
| 2010-05-06 | 2010-05-04 | 5.274 | 0 | -31,853 | ||
| 2010-05-05 | 2010-05-03 | 5.368 | 31,853 | +31,853 | 0.00% | 170,999 |
| 2009-06-18 | 2009-06-16 | 3.583 | 0 | -6,196 | ||
| 2009-06-17 | 2009-06-15 | 3.809 | 6,196 | -6,196 | 0.00% | 23,600 |
| 2009-06-15 | 2009-06-11 | 4.099 | 12,392 | +6,196 | 0.00% | 50,801 |
| 2009-06-04 | 2009-06-02 | 3.777 | 6,196 | +6,196 | 0.00% | 23,400 |
| 2009-06-01 | 2009-05-27 | 3.712 | 0 | -18,588 | ||
| 2009-05-29 | 2009-05-26 | 3.615 | 18,588 | +18,588 | 0.00% | 67,201 |
| 2007-08-02 | 2007-07-31 | 8.656 | 0 | -29,112 | ||
| 2007-07-26 | 2007-07-24 | 8.587 | 29,112 | +29,112 | 0.01% | 249,998 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy