History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 9,532 | +0 | 0.00% | 1,964 |
| 2025-10-13 | 2025-10-09 | 0.210 | 9,532 | +0 | 0.00% | 2,002 |
| 2025-10-10 | 2025-10-08 | 0.212 | 9,532 | +0 | 0.00% | 2,021 |
| 2025-10-09 | 2025-10-06 | 0.206 | 9,532 | +0 | 0.00% | 1,964 |
| 2025-10-08 | 2025-10-03 | 0.207 | 9,532 | +0 | 0.00% | 1,973 |
| 2025-10-06 | 2025-10-02 | 0.210 | 9,532 | +0 | 0.00% | 2,002 |
| 2025-10-03 | 2025-09-30 | 0.210 | 9,532 | +0 | 0.00% | 2,002 |
| 2025-10-02 | 2025-09-29 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-09-30 | 2025-09-26 | 0.197 | 9,532 | +0 | 0.00% | 1,878 |
| 2025-09-29 | 2025-09-25 | 0.202 | 9,532 | +0 | 0.00% | 1,925 |
| 2025-09-26 | 2025-09-24 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-09-25 | 2025-09-23 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-09-24 | 2025-09-22 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-09-23 | 2025-09-19 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-09-22 | 2025-09-18 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-09-19 | 2025-09-17 | 0.209 | 9,532 | +0 | 0.00% | 1,992 |
| 2025-09-18 | 2025-09-16 | 0.208 | 9,532 | +0 | 0.00% | 1,983 |
| 2025-09-17 | 2025-09-15 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-09-16 | 2025-09-12 | 0.197 | 9,532 | +0 | 0.00% | 1,878 |
| 2025-09-15 | 2025-09-11 | 0.190 | 9,532 | +0 | 0.00% | 1,811 |
| 2025-09-12 | 2025-09-10 | 0.188 | 9,532 | +0 | 0.00% | 1,792 |
| 2025-09-11 | 2025-09-09 | 0.188 | 9,532 | +0 | 0.00% | 1,792 |
| 2025-09-10 | 2025-09-08 | 0.189 | 9,532 | +0 | 0.00% | 1,802 |
| 2025-09-09 | 2025-09-05 | 0.185 | 9,532 | +0 | 0.00% | 1,763 |
| 2025-09-08 | 2025-09-04 | 0.180 | 9,532 | +0 | 0.00% | 1,716 |
| 2025-09-05 | 2025-09-03 | 0.180 | 9,532 | +0 | 0.00% | 1,716 |
| 2025-09-04 | 2025-09-02 | 0.178 | 9,532 | +0 | 0.00% | 1,697 |
| 2025-09-03 | 2025-09-01 | 0.184 | 9,532 | +0 | 0.00% | 1,754 |
| 2025-09-02 | 2025-08-29 | 0.180 | 9,532 | +0 | 0.00% | 1,716 |
| 2025-09-01 | 2025-08-28 | 0.183 | 9,532 | +0 | 0.00% | 1,744 |
| 2025-08-29 | 2025-08-27 | 0.180 | 9,532 | +0 | 0.00% | 1,716 |
| 2025-08-28 | 2025-08-26 | 0.183 | 9,532 | +0 | 0.00% | 1,744 |
| 2025-08-27 | 2025-08-25 | 0.187 | 9,532 | +0 | 0.00% | 1,782 |
| 2025-08-26 | 2025-08-22 | 0.185 | 9,532 | +0 | 0.00% | 1,763 |
| 2025-08-25 | 2025-08-21 | 0.184 | 9,532 | +0 | 0.00% | 1,754 |
| 2025-08-22 | 2025-08-20 | 0.178 | 9,532 | +0 | 0.00% | 1,697 |
| 2025-08-21 | 2025-08-19 | 0.181 | 9,532 | +0 | 0.00% | 1,725 |
| 2025-08-20 | 2025-08-18 | 0.185 | 9,532 | +0 | 0.00% | 1,763 |
| 2025-08-19 | 2025-08-15 | 0.187 | 9,532 | +0 | 0.00% | 1,782 |
| 2025-08-18 | 2025-08-14 | 0.190 | 9,532 | +0 | 0.00% | 1,811 |
| 2025-08-15 | 2025-08-13 | 0.186 | 9,532 | +0 | 0.00% | 1,773 |
| 2025-08-14 | 2025-08-12 | 0.187 | 9,532 | +0 | 0.00% | 1,782 |
| 2025-08-13 | 2025-08-11 | 0.190 | 9,532 | +0 | 0.00% | 1,811 |
| 2025-08-12 | 2025-08-08 | 0.193 | 9,532 | +0 | 0.00% | 1,840 |
| 2025-08-11 | 2025-08-07 | 0.195 | 9,532 | +0 | 0.00% | 1,859 |
| 2025-08-08 | 2025-08-06 | 0.190 | 9,532 | +0 | 0.00% | 1,811 |
| 2025-08-07 | 2025-08-05 | 0.188 | 9,532 | +0 | 0.00% | 1,792 |
| 2025-08-06 | 2025-08-04 | 0.186 | 9,532 | +0 | 0.00% | 1,773 |
| 2025-08-05 | 2025-08-01 | 0.187 | 9,532 | +0 | 0.00% | 1,782 |
| 2025-08-04 | 2025-07-31 | 0.188 | 9,532 | +0 | 0.00% | 1,792 |
| 2025-08-01 | 2025-07-30 | 0.190 | 9,532 | +0 | 0.00% | 1,811 |
| 2025-07-31 | 2025-07-29 | 0.195 | 9,532 | +0 | 0.00% | 1,859 |
| 2025-07-30 | 2025-07-28 | 0.198 | 9,532 | +0 | 0.00% | 1,887 |
| 2025-07-29 | 2025-07-25 | 0.199 | 9,532 | +0 | 0.00% | 1,897 |
| 2025-07-28 | 2025-07-24 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-07-25 | 2025-07-23 | 0.196 | 9,532 | +0 | 0.00% | 1,868 |
| 2025-07-24 | 2025-07-22 | 0.199 | 9,532 | +0 | 0.00% | 1,897 |
| 2025-07-23 | 2025-07-21 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-07-22 | 2025-07-18 | 0.206 | 9,532 | +0 | 0.00% | 1,964 |
| 2025-07-21 | 2025-07-17 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-07-18 | 2025-07-16 | 0.218 | 9,532 | +0 | 0.00% | 2,078 |
| 2025-07-17 | 2025-07-15 | 0.218 | 9,532 | +0 | 0.00% | 2,078 |
| 2025-07-16 | 2025-07-14 | 0.231 | 9,532 | +0 | 0.00% | 2,202 |
| 2025-07-15 | 2025-07-11 | 0.201 | 9,532 | +0 | 0.00% | 1,916 |
| 2025-07-14 | 2025-07-10 | 0.196 | 9,532 | +0 | 0.00% | 1,868 |
| 2025-07-11 | 2025-07-09 | 0.192 | 9,532 | +0 | 0.00% | 1,830 |
| 2025-07-10 | 2025-07-08 | 0.193 | 9,532 | +0 | 0.00% | 1,840 |
| 2025-07-09 | 2025-07-07 | 0.185 | 9,532 | +0 | 0.00% | 1,763 |
| 2025-07-08 | 2025-07-04 | 0.196 | 9,532 | +0 | 0.00% | 1,868 |
| 2025-07-07 | 2025-07-03 | 0.204 | 9,532 | +0 | 0.00% | 1,945 |
| 2025-07-04 | 2025-07-02 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-07-03 | 2025-06-30 | 0.210 | 9,532 | +0 | 0.00% | 2,002 |
| 2025-07-02 | 2025-06-27 | 0.238 | 9,532 | +0 | 0.00% | 2,269 |
| 2025-06-30 | 2025-06-26 | 0.240 | 9,532 | +0 | 0.00% | 2,288 |
| 2025-06-27 | 2025-06-25 | 0.231 | 9,532 | +0 | 0.00% | 2,202 |
| 2025-06-26 | 2025-06-24 | 0.237 | 9,532 | +0 | 0.00% | 2,259 |
| 2025-06-25 | 2025-06-23 | 0.237 | 9,532 | +0 | 0.00% | 2,259 |
| 2025-06-24 | 2025-06-20 | 0.238 | 9,532 | +0 | 0.00% | 2,269 |
| 2025-06-23 | 2025-06-19 | 0.243 | 9,532 | +0 | 0.00% | 2,316 |
| 2025-06-20 | 2025-06-18 | 0.250 | 9,532 | +0 | 0.00% | 2,383 |
| 2025-06-19 | 2025-06-17 | 0.234 | 9,532 | +0 | 0.00% | 2,230 |
| 2025-06-18 | 2025-06-16 | 0.240 | 9,532 | +0 | 0.00% | 2,288 |
| 2025-06-17 | 2025-06-13 | 0.234 | 9,532 | +0 | 0.00% | 2,230 |
| 2025-06-16 | 2025-06-12 | 0.232 | 9,532 | +0 | 0.00% | 2,211 |
| 2025-06-13 | 2025-06-11 | 0.239 | 9,532 | +0 | 0.00% | 2,278 |
| 2025-06-12 | 2025-06-10 | 0.240 | 9,532 | +0 | 0.00% | 2,288 |
| 2025-06-11 | 2025-06-09 | 0.248 | 9,532 | +0 | 0.00% | 2,364 |
| 2025-06-10 | 2025-06-06 | 0.250 | 9,532 | +0 | 0.00% | 2,383 |
| 2025-06-09 | 2025-06-05 | 0.250 | 9,532 | +0 | 0.00% | 2,383 |
| 2025-06-06 | 2025-06-04 | 0.250 | 9,532 | +0 | 0.00% | 2,383 |
| 2025-06-05 | 2025-06-03 | 0.250 | 9,532 | +0 | 0.00% | 2,383 |
| 2025-06-04 | 2025-06-02 | 0.250 | 9,532 | +0 | 0.00% | 2,383 |
| 2025-06-03 | 2025-05-30 | 0.265 | 9,532 | +0 | 0.00% | 2,526 |
| 2025-06-02 | 2025-05-29 | 0.260 | 9,532 | +0 | 0.00% | 2,478 |
| 2025-05-30 | 2025-05-28 | 0.212 | 9,532 | +0 | 0.00% | 2,021 |
| 2025-05-29 | 2025-05-27 | 0.210 | 9,532 | +0 | 0.00% | 2,002 |
| 2025-05-28 | 2025-05-26 | 0.210 | 9,532 | +0 | 0.00% | 2,002 |
| 2025-05-27 | 2025-05-23 | 0.209 | 9,532 | +0 | 0.00% | 1,992 |
| 2025-05-26 | 2025-05-22 | 0.208 | 9,532 | +0 | 0.00% | 1,983 |
| 2025-05-23 | 2025-05-21 | 0.208 | 9,532 | +0 | 0.00% | 1,983 |
| 2025-05-22 | 2025-05-20 | 0.208 | 9,532 | +0 | 0.00% | 1,983 |
| 2025-05-21 | 2025-05-19 | 0.212 | 9,532 | +0 | 0.00% | 2,021 |
| 2025-05-20 | 2025-05-16 | 0.209 | 9,532 | +0 | 0.00% | 1,992 |
| 2025-05-19 | 2025-05-15 | 0.212 | 9,532 | +0 | 0.00% | 2,021 |
| 2025-05-16 | 2025-05-14 | 0.212 | 9,532 | +0 | 0.00% | 2,021 |
| 2025-05-15 | 2025-05-13 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-05-14 | 2025-05-12 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-05-13 | 2025-05-09 | 0.206 | 9,532 | +0 | 0.00% | 1,964 |
| 2025-05-12 | 2025-05-08 | 0.207 | 9,532 | +0 | 0.00% | 1,973 |
| 2025-05-09 | 2025-05-07 | 0.206 | 9,532 | +0 | 0.00% | 1,964 |
| 2025-05-08 | 2025-05-06 | 0.202 | 9,532 | +0 | 0.00% | 1,925 |
| 2025-05-07 | 2025-05-02 | 0.202 | 9,532 | +0 | 0.00% | 1,925 |
| 2025-05-06 | 2025-04-30 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-05-02 | 2025-04-29 | 0.201 | 9,532 | +0 | 0.00% | 1,916 |
| 2025-04-30 | 2025-04-28 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-04-29 | 2025-04-25 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-04-28 | 2025-04-24 | 0.192 | 9,532 | +0 | 0.00% | 1,830 |
| 2025-04-25 | 2025-04-23 | 0.194 | 9,532 | +0 | 0.00% | 1,849 |
| 2025-04-24 | 2025-04-22 | 0.191 | 9,532 | +0 | 0.00% | 1,821 |
| 2025-04-23 | 2025-04-17 | 0.194 | 9,532 | +0 | 0.00% | 1,849 |
| 2025-04-22 | 2025-04-16 | 0.194 | 9,532 | +0 | 0.00% | 1,849 |
| 2025-04-17 | 2025-04-15 | 0.199 | 9,532 | +0 | 0.00% | 1,897 |
| 2025-04-16 | 2025-04-14 | 0.195 | 9,532 | +0 | 0.00% | 1,859 |
| 2025-04-15 | 2025-04-11 | 0.192 | 9,532 | +0 | 0.00% | 1,830 |
| 2025-04-14 | 2025-04-10 | 0.197 | 9,532 | +0 | 0.00% | 1,878 |
| 2025-04-11 | 2025-04-09 | 0.192 | 9,532 | +0 | 0.00% | 1,830 |
| 2025-04-10 | 2025-04-08 | 0.192 | 9,532 | +0 | 0.00% | 1,830 |
| 2025-04-09 | 2025-04-07 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-04-08 | 2025-04-03 | 0.214 | 9,532 | +0 | 0.00% | 2,040 |
| 2025-04-07 | 2025-04-02 | 0.220 | 9,532 | +0 | 0.00% | 2,097 |
| 2025-04-03 | 2025-04-01 | 0.217 | 9,532 | +0 | 0.00% | 2,068 |
| 2025-04-02 | 2025-03-31 | 0.215 | 9,532 | +0 | 0.00% | 2,049 |
| 2025-04-01 | 2025-03-28 | 0.222 | 9,532 | +0 | 0.00% | 2,116 |
| 2025-03-31 | 2025-03-27 | 0.213 | 9,532 | +0 | 0.00% | 2,030 |
| 2025-03-28 | 2025-03-26 | 0.212 | 9,532 | +0 | 0.00% | 2,021 |
| 2025-03-27 | 2025-03-25 | 0.212 | 9,532 | +0 | 0.00% | 2,021 |
| 2025-03-26 | 2025-03-24 | 0.218 | 9,532 | +0 | 0.00% | 2,078 |
| 2025-03-25 | 2025-03-21 | 0.221 | 9,532 | +0 | 0.00% | 2,107 |
| 2025-03-24 | 2025-03-20 | 0.233 | 9,532 | +0 | 0.00% | 2,221 |
| 2025-03-21 | 2025-03-19 | 0.217 | 9,532 | +0 | 0.00% | 2,068 |
| 2025-03-20 | 2025-03-18 | 0.203 | 9,532 | +0 | 0.00% | 1,935 |
| 2025-03-19 | 2025-03-17 | 0.203 | 9,532 | +0 | 0.00% | 1,935 |
| 2025-03-18 | 2025-03-14 | 0.204 | 9,532 | +0 | 0.00% | 1,945 |
| 2025-03-17 | 2025-03-13 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-03-14 | 2025-03-12 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-03-13 | 2025-03-11 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-03-12 | 2025-03-10 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-03-11 | 2025-03-07 | 0.203 | 9,532 | +0 | 0.00% | 1,935 |
| 2025-03-10 | 2025-03-06 | 0.206 | 9,532 | +0 | 0.00% | 1,964 |
| 2025-03-07 | 2025-03-05 | 0.203 | 9,532 | +0 | 0.00% | 1,935 |
| 2025-03-06 | 2025-03-04 | 0.207 | 9,532 | +0 | 0.00% | 1,973 |
| 2025-03-05 | 2025-03-03 | 0.207 | 9,532 | +0 | 0.00% | 1,973 |
| 2025-03-04 | 2025-02-28 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-03-03 | 2025-02-27 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-02-28 | 2025-02-26 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-02-27 | 2025-02-25 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-02-26 | 2025-02-24 | 0.209 | 9,532 | +0 | 0.00% | 1,992 |
| 2025-02-25 | 2025-02-21 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-02-24 | 2025-02-20 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-02-21 | 2025-02-19 | 0.201 | 9,532 | +0 | 0.00% | 1,916 |
| 2025-02-20 | 2025-02-18 | 0.201 | 9,532 | +0 | 0.00% | 1,916 |
| 2025-02-19 | 2025-02-17 | 0.202 | 9,532 | +0 | 0.00% | 1,925 |
| 2025-02-18 | 2025-02-14 | 0.201 | 9,532 | +0 | 0.00% | 1,916 |
| 2025-02-17 | 2025-02-13 | 0.201 | 9,532 | +0 | 0.00% | 1,916 |
| 2025-02-14 | 2025-02-12 | 0.202 | 9,532 | +0 | 0.00% | 1,925 |
| 2025-02-13 | 2025-02-11 | 0.201 | 9,532 | +0 | 0.00% | 1,916 |
| 2025-02-12 | 2025-02-10 | 0.201 | 9,532 | +0 | 0.00% | 1,916 |
| 2025-02-11 | 2025-02-07 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-02-10 | 2025-02-06 | 0.204 | 9,532 | +0 | 0.00% | 1,945 |
| 2025-02-07 | 2025-02-05 | 0.199 | 9,532 | +0 | 0.00% | 1,897 |
| 2025-02-06 | 2025-02-04 | 0.207 | 9,532 | +0 | 0.00% | 1,973 |
| 2025-02-05 | 2025-02-03 | 0.204 | 9,532 | +0 | 0.00% | 1,945 |
| 2025-02-04 | 2025-01-28 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-02-03 | 2025-01-24 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-01-27 | 2025-01-23 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-01-24 | 2025-01-22 | 0.200 | 9,532 | +0 | 0.00% | 1,906 |
| 2025-01-23 | 2025-01-21 | 0.208 | 9,532 | +0 | 0.00% | 1,983 |
| 2025-01-22 | 2025-01-20 | 0.203 | 9,532 | +0 | 0.00% | 1,935 |
| 2025-01-21 | 2025-01-17 | 0.207 | 9,532 | +0 | 0.00% | 1,973 |
| 2025-01-20 | 2025-01-16 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-01-17 | 2025-01-15 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-01-16 | 2025-01-14 | 0.210 | 9,532 | +0 | 0.00% | 2,002 |
| 2025-01-15 | 2025-01-13 | 0.207 | 9,532 | +0 | 0.00% | 1,973 |
| 2025-01-14 | 2025-01-10 | 0.208 | 9,532 | +0 | 0.00% | 1,983 |
| 2025-01-13 | 2025-01-09 | 0.209 | 9,532 | +0 | 0.00% | 1,992 |
| 2025-01-10 | 2025-01-08 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-01-09 | 2025-01-07 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2025-01-08 | 2025-01-06 | 0.210 | 9,532 | +0 | 0.00% | 2,002 |
| 2025-01-07 | 2025-01-03 | 0.207 | 9,532 | +0 | 0.00% | 1,973 |
| 2025-01-06 | 2025-01-02 | 0.207 | 9,532 | +0 | 0.00% | 1,973 |
| 2025-01-03 | 2024-12-31 | 0.207 | 9,532 | +0 | 0.00% | 1,973 |
| 2025-01-02 | 2024-12-27 | 0.208 | 9,532 | +0 | 0.00% | 1,983 |
| 2024-12-30 | 2024-12-24 | 0.207 | 9,532 | +0 | 0.00% | 1,973 |
| 2024-12-27 | 2024-12-20 | 0.210 | 9,532 | +0 | 0.00% | 2,002 |
| 2024-12-23 | 2024-12-19 | 0.206 | 9,532 | +0 | 0.00% | 1,964 |
| 2024-12-20 | 2024-12-18 | 0.206 | 9,532 | +0 | 0.00% | 1,964 |
| 2024-12-19 | 2024-12-17 | 0.205 | 9,532 | +0 | 0.00% | 1,954 |
| 2024-12-18 | 2024-12-16 | 0.214 | 9,532 | +0 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 0.214 | 9,532 | +0 | 0.00% | 2,040 |
| 2024-12-16 | 2024-12-12 | 0.214 | 9,532 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 0.210 | 9,532 | +0 | 0.00% | 2,002 |
| 2024-12-12 | 2024-12-10 | 0.210 | 9,532 | +0 | 0.00% | 2,002 |
| 2024-12-11 | 2024-12-09 | 0.213 | 9,532 | +0 | 0.00% | 2,030 |
| 2024-12-10 | 2024-12-06 | 0.214 | 9,532 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.214 | 9,532 | +0 | 0.00% | 2,040 |
| 2024-12-06 | 2024-12-04 | 0.215 | 9,532 | +0 | 0.00% | 2,049 |
| 2024-12-05 | 2024-12-03 | 0.221 | 9,532 | +0 | 0.00% | 2,107 |
| 2024-12-04 | 2024-12-02 | 0.225 | 9,532 | +0 | 0.00% | 2,145 |
| 2024-12-03 | 2024-11-29 | 0.225 | 9,532 | +0 | 0.00% | 2,145 |
| 2024-12-02 | 2024-11-28 | 0.224 | 9,532 | +0 | 0.00% | 2,135 |
| 2024-11-29 | 2024-11-27 | 0.225 | 9,532 | +0 | 0.00% | 2,145 |
| 2024-11-28 | 2024-11-26 | 0.225 | 9,532 | +0 | 0.00% | 2,145 |
| 2024-11-27 | 2024-11-25 | 0.230 | 9,532 | +0 | 0.00% | 2,192 |
| 2024-11-26 | 2024-11-22 | 0.230 | 9,532 | +0 | 0.00% | 2,192 |
| 2024-11-25 | 2024-11-21 | 0.236 | 9,532 | +0 | 0.00% | 2,250 |
| 2024-11-22 | 2024-11-20 | 0.234 | 9,532 | +0 | 0.00% | 2,230 |
| 2024-11-21 | 2024-11-19 | 0.234 | 9,532 | +0 | 0.00% | 2,230 |
| 2024-11-20 | 2024-11-18 | 0.237 | 9,532 | +0 | 0.00% | 2,259 |
| 2024-11-19 | 2024-11-15 | 0.238 | 9,532 | +0 | 0.00% | 2,269 |
| 2024-11-18 | 2024-11-14 | 0.238 | 9,532 | +0 | 0.00% | 2,269 |
| 2024-11-15 | 2024-11-13 | 0.241 | 9,532 | +0 | 0.00% | 2,297 |
| 2024-11-14 | 2024-11-12 | 0.241 | 9,532 | +0 | 0.00% | 2,297 |
| 2024-11-13 | 2024-11-11 | 0.245 | 9,532 | +0 | 0.00% | 2,335 |
| 2024-11-12 | 2024-11-08 | 0.249 | 9,532 | +0 | 0.00% | 2,373 |
| 2024-11-11 | 2024-11-07 | 0.248 | 9,532 | +0 | 0.00% | 2,364 |
| 2024-11-08 | 2024-11-06 | 0.246 | 9,532 | +0 | 0.00% | 2,345 |
| 2024-11-07 | 2024-11-05 | 0.255 | 9,532 | +0 | 0.00% | 2,431 |
| 2024-11-06 | 2024-11-04 | 0.255 | 9,532 | +0 | 0.00% | 2,431 |
| 2024-11-05 | 2024-11-01 | 0.255 | 9,532 | +0 | 0.00% | 2,431 |
| 2024-11-04 | 2024-10-31 | 0.260 | 9,532 | +0 | 0.00% | 2,478 |
| 2024-11-01 | 2024-10-30 | 0.260 | 9,532 | +0 | 0.00% | 2,478 |
| 2024-10-31 | 2024-10-29 | 0.270 | 9,532 | +0 | 0.00% | 2,574 |
| 2024-10-30 | 2024-10-28 | 0.265 | 9,532 | +0 | 0.00% | 2,526 |
| 2024-10-29 | 2024-10-25 | 0.270 | 9,532 | +0 | 0.00% | 2,574 |
| 2024-10-28 | 2024-10-24 | 0.270 | 9,532 | +0 | 0.00% | 2,574 |
| 2024-10-25 | 2024-10-23 | 0.275 | 9,532 | +0 | 0.00% | 2,621 |
| 2024-10-24 | 2024-10-22 | 0.275 | 9,532 | +0 | 0.00% | 2,621 |
| 2024-10-23 | 2024-10-21 | 0.280 | 9,532 | +0 | 0.00% | 2,669 |
| 2024-10-22 | 2024-10-18 | 0.285 | 9,532 | +0 | 0.00% | 2,717 |
| 2024-10-21 | 2024-10-17 | 0.280 | 9,532 | +0 | 0.00% | 2,669 |
| 2024-10-18 | 2024-10-16 | 0.285 | 9,532 | +0 | 0.00% | 2,717 |
| 2024-10-17 | 2024-10-15 | 0.285 | 9,532 | +0 | 0.00% | 2,717 |
| 2024-10-16 | 2024-10-14 | 0.305 | 9,532 | +0 | 0.00% | 2,907 |
| 2024-10-15 | 2024-10-10 | 0.300 | 9,532 | +0 | 0.00% | 2,860 |
| 2024-10-14 | 2024-10-09 | 0.315 | 9,532 | +0 | 0.00% | 3,003 |
| 2024-10-10 | 2024-10-08 | 0.295 | 9,532 | +0 | 0.00% | 2,812 |
| 2024-10-09 | 2024-10-07 | 0.340 | 9,532 | +0 | 0.00% | 3,241 |
| 2024-10-08 | 2024-10-04 | 0.345 | 9,532 | +0 | 0.00% | 3,289 |
| 2024-10-07 | 2024-10-03 | 0.330 | 9,532 | +0 | 0.00% | 3,146 |
| 2024-10-04 | 2024-10-02 | 0.300 | 9,532 | +0 | 0.00% | 2,860 |
| 2024-10-03 | 2024-09-30 | 0.275 | 9,532 | +0 | 0.00% | 2,621 |
| 2024-10-02 | 2024-09-27 | 0.260 | 9,532 | +0 | 0.00% | 2,478 |
| 2024-09-30 | 2024-09-26 | 0.260 | 9,532 | +0 | 0.00% | 2,478 |
| 2024-09-27 | 2024-09-25 | 0.260 | 9,532 | +0 | 0.00% | 2,478 |
| 2024-09-26 | 2024-09-24 | 0.265 | 9,532 | +0 | 0.00% | 2,526 |
| 2024-09-25 | 2024-09-23 | 0.249 | 9,532 | +0 | 0.00% | 2,373 |
| 2024-09-24 | 2024-09-20 | 0.247 | 9,532 | +0 | 0.00% | 2,354 |
| 2024-09-23 | 2024-09-19 | 0.248 | 9,532 | +0 | 0.00% | 2,364 |
| 2024-09-20 | 2024-09-17 | 0.248 | 9,532 | +0 | 0.00% | 2,364 |
| 2024-09-19 | 2024-09-16 | 0.250 | 9,532 | +0 | 0.00% | 2,383 |
| 2024-09-17 | 2024-09-13 | 0.255 | 9,532 | +0 | 0.00% | 2,431 |
| 2024-09-16 | 2024-09-12 | 0.255 | 9,532 | +0 | 0.00% | 2,431 |
| 2024-09-13 | 2024-09-11 | 0.255 | 9,532 | +0 | 0.00% | 2,431 |
| 2024-09-12 | 2024-09-10 | 0.250 | 9,532 | +0 | 0.00% | 2,383 |
| 2024-09-11 | 2024-09-09 | 0.250 | 9,532 | +0 | 0.00% | 2,383 |
| 2024-09-10 | 2024-09-05 | 0.250 | 9,532 | +0 | 0.00% | 2,383 |
| 2024-09-09 | 2024-09-04 | 0.248 | 9,532 | +0 | 0.00% | 2,364 |
| 2024-09-05 | 2024-09-03 | 0.249 | 9,532 | +0 | 0.00% | 2,373 |
| 2024-09-04 | 2024-09-02 | 0.249 | 9,532 | +0 | 0.00% | 2,373 |
| 2024-09-03 | 2024-08-30 | 0.245 | 9,532 | +0 | 0.00% | 2,335 |
| 2024-09-02 | 2024-08-29 | 0.245 | 9,532 | +0 | 0.00% | 2,335 |
| 2024-08-30 | 2024-08-28 | 0.248 | 9,532 | +0 | 0.00% | 2,364 |
| 2024-08-29 | 2024-08-27 | 0.246 | 9,532 | +117 | 0.00% | 2,345 |
| 2024-08-28 | 2024-08-26 | 0.247 | 9,415 | +0 | 0.00% | 2,326 |
| 2024-08-27 | 2024-08-23 | 0.249 | 9,415 | +0 | 0.00% | 2,345 |
| 2024-08-26 | 2024-08-22 | 0.248 | 9,415 | +0 | 0.00% | 2,335 |
| 2024-08-23 | 2024-08-21 | 0.247 | 9,415 | +0 | 0.00% | 2,326 |
| 2024-08-22 | 2024-08-20 | 0.249 | 9,415 | +0 | 0.00% | 2,345 |
| 2024-08-21 | 2024-08-19 | 0.245 | 9,415 | +0 | 0.00% | 2,307 |
| 2024-08-20 | 2024-08-16 | 0.247 | 9,415 | +0 | 0.00% | 2,326 |
| 2024-08-19 | 2024-08-15 | 0.243 | 9,415 | +0 | 0.00% | 2,288 |
| 2024-08-16 | 2024-08-14 | 0.249 | 9,415 | +0 | 0.00% | 2,345 |
| 2024-08-15 | 2024-08-13 | 0.249 | 9,415 | +0 | 0.00% | 2,345 |
| 2024-08-14 | 2024-08-12 | 0.401 | 9,415 | +0 | 0.00% | 3,778 |
| 2024-08-13 | 2024-08-09 | 0.408 | 9,415 | +2,288 | 0.00% | 3,841 |
| 2024-08-12 | 2024-08-08 | 0.395 | 7,127 | +0 | 0.00% | 2,812 |
| 2024-08-09 | 2024-08-07 | 0.401 | 7,127 | +0 | 0.00% | 2,860 |
| 2024-08-08 | 2024-08-06 | 0.401 | 7,127 | +0 | 0.00% | 2,860 |
| 2024-08-07 | 2024-08-05 | 0.401 | 7,127 | +0 | 0.00% | 2,860 |
| 2024-08-06 | 2024-08-02 | 0.395 | 7,127 | +0 | 0.00% | 2,812 |
| 2024-08-05 | 2024-08-01 | 0.401 | 7,127 | +0 | 0.00% | 2,860 |
| 2024-08-02 | 2024-07-31 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-08-01 | 2024-07-30 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-07-31 | 2024-07-29 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-07-30 | 2024-07-26 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-07-29 | 2024-07-25 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-07-26 | 2024-07-24 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2024-07-25 | 2024-07-23 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-07-24 | 2024-07-22 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-07-23 | 2024-07-19 | 0.461 | 7,127 | +0 | 0.00% | 3,289 |
| 2024-07-22 | 2024-07-18 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-07-19 | 2024-07-17 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-07-18 | 2024-07-16 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-07-17 | 2024-07-15 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-07-16 | 2024-07-12 | 0.455 | 7,127 | +0 | 0.00% | 3,241 |
| 2024-07-15 | 2024-07-11 | 0.461 | 7,127 | +0 | 0.00% | 3,289 |
| 2024-07-12 | 2024-07-10 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-07-11 | 2024-07-09 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-07-10 | 2024-07-08 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-07-09 | 2024-07-05 | 0.461 | 7,127 | +0 | 0.00% | 3,289 |
| 2024-07-08 | 2024-07-04 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-07-05 | 2024-07-03 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-07-04 | 2024-07-02 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-07-03 | 2024-06-28 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-07-02 | 2024-06-27 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2024-06-28 | 2024-06-26 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-06-27 | 2024-06-25 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-06-26 | 2024-06-24 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-06-25 | 2024-06-21 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-06-24 | 2024-06-20 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-06-21 | 2024-06-19 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2024-06-20 | 2024-06-18 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2024-06-19 | 2024-06-17 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-06-18 | 2024-06-14 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-06-17 | 2024-06-13 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-06-14 | 2024-06-12 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-06-13 | 2024-06-11 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-06-12 | 2024-06-07 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-06-11 | 2024-06-06 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-06-07 | 2024-06-05 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-06-06 | 2024-06-04 | 0.542 | 7,127 | +0 | 0.00% | 3,861 |
| 2024-06-05 | 2024-06-03 | 0.542 | 7,127 | +0 | 0.00% | 3,861 |
| 2024-06-04 | 2024-05-31 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-06-03 | 2024-05-30 | 0.535 | 7,127 | +0 | 0.00% | 3,813 |
| 2024-05-31 | 2024-05-29 | 0.535 | 7,127 | +0 | 0.00% | 3,813 |
| 2024-05-30 | 2024-05-28 | 0.535 | 7,127 | +0 | 0.00% | 3,813 |
| 2024-05-29 | 2024-05-27 | 0.535 | 7,127 | +0 | 0.00% | 3,813 |
| 2024-05-28 | 2024-05-24 | 0.555 | 7,127 | +0 | 0.00% | 3,956 |
| 2024-05-27 | 2024-05-23 | 0.548 | 7,127 | +0 | 0.00% | 3,908 |
| 2024-05-24 | 2024-05-22 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-05-23 | 2024-05-21 | 0.528 | 7,127 | +0 | 0.00% | 3,765 |
| 2024-05-22 | 2024-05-20 | 0.542 | 7,127 | +0 | 0.00% | 3,861 |
| 2024-05-21 | 2024-05-17 | 0.542 | 7,127 | +0 | 0.00% | 3,861 |
| 2024-05-20 | 2024-05-16 | 0.535 | 7,127 | +0 | 0.00% | 3,813 |
| 2024-05-17 | 2024-05-14 | 0.535 | 7,127 | +0 | 0.00% | 3,813 |
| 2024-05-16 | 2024-05-13 | 0.548 | 7,127 | +0 | 0.00% | 3,908 |
| 2024-05-14 | 2024-05-10 | 0.502 | 7,127 | +0 | 0.00% | 3,575 |
| 2024-05-13 | 2024-05-09 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-05-10 | 2024-05-08 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-05-09 | 2024-05-07 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-05-08 | 2024-05-06 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-05-07 | 2024-05-03 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-05-06 | 2024-05-02 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-05-03 | 2024-04-30 | 0.461 | 7,127 | +0 | 0.00% | 3,289 |
| 2024-05-02 | 2024-04-29 | 0.461 | 7,127 | +0 | 0.00% | 3,289 |
| 2024-04-30 | 2024-04-26 | 0.461 | 7,127 | +0 | 0.00% | 3,289 |
| 2024-04-29 | 2024-04-25 | 0.448 | 7,127 | +0 | 0.00% | 3,193 |
| 2024-04-26 | 2024-04-24 | 0.448 | 7,127 | +0 | 0.00% | 3,193 |
| 2024-04-25 | 2024-04-23 | 0.448 | 7,127 | +0 | 0.00% | 3,193 |
| 2024-04-24 | 2024-04-22 | 0.435 | 7,127 | +0 | 0.00% | 3,098 |
| 2024-04-23 | 2024-04-19 | 0.441 | 7,127 | +0 | 0.00% | 3,146 |
| 2024-04-22 | 2024-04-18 | 0.441 | 7,127 | +0 | 0.00% | 3,146 |
| 2024-04-19 | 2024-04-17 | 0.441 | 7,127 | +0 | 0.00% | 3,146 |
| 2024-04-18 | 2024-04-16 | 0.455 | 7,127 | +0 | 0.00% | 3,241 |
| 2024-04-17 | 2024-04-15 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-04-16 | 2024-04-12 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-04-15 | 2024-04-11 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-04-12 | 2024-04-10 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-04-11 | 2024-04-09 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-04-10 | 2024-04-08 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-04-09 | 2024-04-05 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2024-04-08 | 2024-04-03 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-04-05 | 2024-04-02 | 0.522 | 7,127 | +0 | 0.00% | 3,718 |
| 2024-04-03 | 2024-03-28 | 0.528 | 7,127 | +0 | 0.00% | 3,765 |
| 2024-04-02 | 2024-03-27 | 0.528 | 7,127 | +0 | 0.00% | 3,765 |
| 2024-03-28 | 2024-03-26 | 0.535 | 7,127 | +0 | 0.00% | 3,813 |
| 2024-03-27 | 2024-03-25 | 0.542 | 7,127 | +0 | 0.00% | 3,861 |
| 2024-03-26 | 2024-03-22 | 0.548 | 7,127 | +0 | 0.00% | 3,908 |
| 2024-03-25 | 2024-03-21 | 0.548 | 7,127 | +0 | 0.00% | 3,908 |
| 2024-03-22 | 2024-03-20 | 0.528 | 7,127 | +0 | 0.00% | 3,765 |
| 2024-03-21 | 2024-03-19 | 0.535 | 7,127 | +0 | 0.00% | 3,813 |
| 2024-03-20 | 2024-03-18 | 0.548 | 7,127 | +0 | 0.00% | 3,908 |
| 2024-03-19 | 2024-03-15 | 0.548 | 7,127 | +0 | 0.00% | 3,908 |
| 2024-03-18 | 2024-03-14 | 0.542 | 7,127 | +0 | 0.00% | 3,861 |
| 2024-03-15 | 2024-03-13 | 0.555 | 7,127 | +0 | 0.00% | 3,956 |
| 2024-03-14 | 2024-03-12 | 0.522 | 7,127 | +0 | 0.00% | 3,718 |
| 2024-03-13 | 2024-03-11 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-03-12 | 2024-03-08 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-03-11 | 2024-03-07 | 0.522 | 7,127 | +0 | 0.00% | 3,718 |
| 2024-03-08 | 2024-03-06 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-03-07 | 2024-03-05 | 0.502 | 7,127 | +0 | 0.00% | 3,575 |
| 2024-03-06 | 2024-03-04 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-03-05 | 2024-03-01 | 0.528 | 7,127 | +0 | 0.00% | 3,765 |
| 2024-03-04 | 2024-02-29 | 0.528 | 7,127 | +0 | 0.00% | 3,765 |
| 2024-03-01 | 2024-02-28 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-02-29 | 2024-02-27 | 0.502 | 7,127 | +0 | 0.00% | 3,575 |
| 2024-02-28 | 2024-02-26 | 0.502 | 7,127 | +0 | 0.00% | 3,575 |
| 2024-02-27 | 2024-02-23 | 0.502 | 7,127 | +0 | 0.00% | 3,575 |
| 2024-02-26 | 2024-02-22 | 0.502 | 7,127 | +0 | 0.00% | 3,575 |
| 2024-02-23 | 2024-02-21 | 0.502 | 7,127 | +0 | 0.00% | 3,575 |
| 2024-02-22 | 2024-02-20 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-02-21 | 2024-02-19 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2024-02-20 | 2024-02-16 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-02-19 | 2024-02-15 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-02-16 | 2024-02-14 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-02-15 | 2024-02-09 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-02-14 | 2024-02-07 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-02-08 | 2024-02-06 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-02-07 | 2024-02-05 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-02-06 | 2024-02-02 | 0.468 | 7,127 | +0 | 0.00% | 3,336 |
| 2024-02-05 | 2024-02-01 | 0.475 | 7,127 | +0 | 0.00% | 3,384 |
| 2024-02-02 | 2024-01-31 | 0.475 | 7,127 | +0 | 0.00% | 3,384 |
| 2024-02-01 | 2024-01-30 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-01-31 | 2024-01-29 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-01-30 | 2024-01-26 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2024-01-29 | 2024-01-25 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2024-01-26 | 2024-01-24 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2024-01-25 | 2024-01-23 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-01-24 | 2024-01-22 | 0.482 | 7,127 | +0 | 0.00% | 3,432 |
| 2024-01-23 | 2024-01-19 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2024-01-22 | 2024-01-18 | 0.475 | 7,127 | +0 | 0.00% | 3,384 |
| 2024-01-19 | 2024-01-17 | 0.502 | 7,127 | +0 | 0.00% | 3,575 |
| 2024-01-18 | 2024-01-16 | 0.502 | 7,127 | +0 | 0.00% | 3,575 |
| 2024-01-17 | 2024-01-15 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-01-16 | 2024-01-12 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-01-15 | 2024-01-11 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-01-12 | 2024-01-10 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-01-11 | 2024-01-09 | 0.488 | 7,127 | +0 | 0.00% | 3,479 |
| 2024-01-10 | 2024-01-08 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2024-01-09 | 2024-01-05 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-01-08 | 2024-01-04 | 0.508 | 7,127 | +0 | 0.00% | 3,622 |
| 2024-01-05 | 2024-01-03 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-01-04 | 2024-01-02 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-01-03 | 2023-12-29 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2024-01-02 | 2023-12-28 | 0.502 | 7,127 | +0 | 0.00% | 3,575 |
| 2023-12-29 | 2023-12-27 | 0.495 | 7,127 | +0 | 0.00% | 3,527 |
| 2023-12-28 | 2023-12-22 | 0.528 | 7,127 | +0 | 0.00% | 3,765 |
| 2023-12-27 | 2023-12-21 | 0.528 | 7,127 | +0 | 0.00% | 3,765 |
| 2023-12-22 | 2023-12-20 | 0.535 | 7,127 | +0 | 0.00% | 3,813 |
| 2023-12-21 | 2023-12-19 | 0.542 | 7,127 | +0 | 0.00% | 3,861 |
| 2023-12-20 | 2023-12-18 | 0.548 | 7,127 | +0 | 0.00% | 3,908 |
| 2023-12-19 | 2023-12-15 | 0.548 | 7,127 | +0 | 0.00% | 3,908 |
| 2023-12-18 | 2023-12-14 | 0.515 | 7,127 | +0 | 0.00% | 3,670 |
| 2023-12-15 | 2023-12-13 | 0.535 | 7,127 | +0 | 0.00% | 3,813 |
| 2023-12-14 | 2023-12-12 | 0.528 | 7,127 | +0 | 0.00% | 3,765 |
| 2023-12-13 | 2023-12-11 | 0.562 | 7,127 | +0 | 0.00% | 4,004 |
| 2023-12-12 | 2023-12-08 | 0.566 | 7,127 | +0 | 0.00% | 4,032 |
| 2023-12-11 | 2023-12-07 | 0.552 | 7,127 | +51 | 0.00% | 3,936 |
| 2023-12-08 | 2023-12-06 | 0.566 | 7,076 | +0 | 0.00% | 4,004 |
| 2023-12-07 | 2023-12-05 | 0.532 | 7,076 | +0 | 0.00% | 3,765 |
| 2023-12-06 | 2023-12-04 | 0.566 | 7,076 | +0 | 0.00% | 4,004 |
| 2023-12-05 | 2023-12-01 | 0.579 | 7,076 | +0 | 0.00% | 4,099 |
| 2023-12-04 | 2023-11-30 | 0.579 | 7,076 | +0 | 0.00% | 4,099 |
| 2023-12-01 | 2023-11-29 | 0.579 | 7,076 | +0 | 0.00% | 4,099 |
| 2023-11-30 | 2023-11-28 | 0.579 | 7,076 | +0 | 0.00% | 4,099 |
| 2023-11-29 | 2023-11-27 | 0.566 | 7,076 | +0 | 0.00% | 4,004 |
| 2023-11-28 | 2023-11-24 | 0.599 | 7,076 | +0 | 0.00% | 4,242 |
| 2023-11-27 | 2023-11-23 | 0.579 | 7,076 | +0 | 0.00% | 4,099 |
| 2023-11-24 | 2023-11-22 | 0.579 | 7,076 | +0 | 0.00% | 4,099 |
| 2023-11-23 | 2023-11-21 | 0.586 | 7,076 | +0 | 0.00% | 4,147 |
| 2023-11-22 | 2023-11-20 | 0.586 | 7,076 | +0 | 0.00% | 4,147 |
| 2023-11-21 | 2023-11-17 | 0.573 | 7,076 | +0 | 0.00% | 4,051 |
| 2023-11-20 | 2023-11-16 | 0.593 | 7,076 | +0 | 0.00% | 4,194 |
| 2023-11-17 | 2023-11-15 | 0.586 | 7,076 | +0 | 0.00% | 4,147 |
| 2023-11-16 | 2023-11-14 | 0.593 | 7,076 | +0 | 0.00% | 4,194 |
| 2023-11-15 | 2023-11-13 | 0.593 | 7,076 | +0 | 0.00% | 4,194 |
| 2023-11-14 | 2023-11-10 | 0.586 | 7,076 | +0 | 0.00% | 4,147 |
| 2023-11-13 | 2023-11-09 | 0.593 | 7,076 | +0 | 0.00% | 4,194 |
| 2023-11-10 | 2023-11-08 | 0.599 | 7,076 | +0 | 0.00% | 4,242 |
| 2023-11-09 | 2023-11-07 | 0.606 | 7,076 | +0 | 0.00% | 4,290 |
| 2023-11-08 | 2023-11-06 | 0.593 | 7,076 | +0 | 0.00% | 4,194 |
| 2023-11-07 | 2023-11-03 | 0.593 | 7,076 | +0 | 0.00% | 4,194 |
| 2023-11-06 | 2023-11-02 | 0.593 | 7,076 | +0 | 0.00% | 4,194 |
| 2023-11-03 | 2023-11-01 | 0.586 | 7,076 | +0 | 0.00% | 4,147 |
| 2023-11-02 | 2023-10-31 | 0.586 | 7,076 | +0 | 0.00% | 4,147 |
| 2023-11-01 | 2023-10-30 | 0.599 | 7,076 | +0 | 0.00% | 4,242 |
| 2023-10-31 | 2023-10-27 | 0.606 | 7,076 | +0 | 0.00% | 4,290 |
| 2023-10-30 | 2023-10-26 | 0.613 | 7,076 | +0 | 0.00% | 4,337 |
| 2023-10-27 | 2023-10-25 | 0.620 | 7,076 | +0 | 0.00% | 4,385 |
| 2023-10-26 | 2023-10-24 | 0.613 | 7,076 | +0 | 0.00% | 4,337 |
| 2023-10-25 | 2023-10-20 | 0.606 | 7,076 | +0 | 0.00% | 4,290 |
| 2023-10-24 | 2023-10-19 | 0.613 | 7,076 | +0 | 0.00% | 4,337 |
| 2023-10-20 | 2023-10-18 | 0.613 | 7,076 | +0 | 0.00% | 4,337 |
| 2023-10-19 | 2023-10-17 | 0.620 | 7,076 | +0 | 0.00% | 4,385 |
| 2023-10-18 | 2023-10-16 | 0.620 | 7,076 | +0 | 0.00% | 4,385 |
| 2023-10-17 | 2023-10-13 | 0.606 | 7,076 | +0 | 0.00% | 4,290 |
| 2023-10-16 | 2023-10-12 | 0.613 | 7,076 | +0 | 0.00% | 4,337 |
| 2023-10-13 | 2023-10-11 | 0.606 | 7,076 | +0 | 0.00% | 4,290 |
| 2023-10-12 | 2023-10-10 | 0.620 | 7,076 | +0 | 0.00% | 4,385 |
| 2023-10-11 | 2023-10-09 | 0.593 | 7,076 | +0 | 0.00% | 4,194 |
| 2023-10-10 | 2023-10-06 | 0.606 | 7,076 | +0 | 0.00% | 4,290 |
| 2023-10-09 | 2023-10-05 | 0.599 | 7,076 | +0 | 0.00% | 4,242 |
| 2023-10-06 | 2023-10-04 | 0.599 | 7,076 | +0 | 0.00% | 4,242 |
| 2023-10-05 | 2023-10-03 | 0.599 | 7,076 | +0 | 0.00% | 4,242 |
| 2023-10-04 | 2023-09-29 | 0.606 | 7,076 | +0 | 0.00% | 4,290 |
| 2023-10-03 | 2023-09-28 | 0.599 | 7,076 | +0 | 0.00% | 4,242 |
| 2023-09-29 | 2023-09-27 | 0.606 | 7,076 | +0 | 0.00% | 4,290 |
| 2023-09-28 | 2023-09-26 | 0.606 | 7,076 | +0 | 0.00% | 4,290 |
| 2023-09-27 | 2023-09-25 | 0.610 | 7,076 | +0 | 0.00% | 4,318 |
| 2023-09-26 | 2023-09-22 | 0.624 | 7,076 | +47 | 0.00% | 4,414 |
| 2023-09-25 | 2023-09-21 | 0.624 | 7,029 | +0 | 0.00% | 4,385 |
| 2023-09-22 | 2023-09-20 | 0.624 | 7,029 | +0 | 0.00% | 4,385 |
| 2023-09-21 | 2023-09-19 | 0.624 | 7,029 | +0 | 0.00% | 4,385 |
| 2023-09-20 | 2023-09-18 | 0.624 | 7,029 | +0 | 0.00% | 4,385 |
| 2023-09-19 | 2023-09-15 | 0.624 | 7,029 | +0 | 0.00% | 4,385 |
| 2023-09-18 | 2023-09-14 | 0.651 | 7,029 | +0 | 0.00% | 4,576 |
| 2023-09-15 | 2023-09-13 | 0.651 | 7,029 | +0 | 0.00% | 4,576 |
| 2023-09-14 | 2023-09-12 | 0.651 | 7,029 | +0 | 0.00% | 4,576 |
| 2023-09-13 | 2023-09-11 | 0.651 | 7,029 | +0 | 0.00% | 4,576 |
| 2023-09-12 | 2023-09-07 | 0.651 | 7,029 | +0 | 0.00% | 4,576 |
| 2023-09-11 | 2023-09-06 | 0.651 | 7,029 | +0 | 0.00% | 4,576 |
| 2023-09-07 | 2023-09-05 | 0.651 | 7,029 | +0 | 0.00% | 4,576 |
| 2023-09-06 | 2023-09-04 | 0.651 | 7,029 | +0 | 0.00% | 4,576 |
| 2023-09-05 | 2023-08-31 | 0.671 | 7,029 | +0 | 0.00% | 4,719 |
| 2023-09-04 | 2023-08-30 | 0.671 | 7,029 | +0 | 0.00% | 4,719 |
| 2023-08-31 | 2023-08-29 | 0.651 | 7,029 | +0 | 0.00% | 4,576 |
| 2023-08-30 | 2023-08-28 | 0.651 | 7,029 | +0 | 0.00% | 4,576 |
| 2023-08-29 | 2023-08-25 | 0.665 | 7,029 | +0 | 0.00% | 4,671 |
| 2023-08-28 | 2023-08-24 | 0.651 | 7,029 | +0 | 0.00% | 4,576 |
| 2023-08-25 | 2023-08-23 | 0.665 | 7,029 | +0 | 0.00% | 4,671 |
| 2023-08-24 | 2023-08-22 | 0.644 | 7,029 | +0 | 0.00% | 4,528 |
| 2023-08-23 | 2023-08-21 | 0.644 | 7,029 | +0 | 0.00% | 4,528 |
| 2023-08-22 | 2023-08-18 | 0.678 | 7,029 | +0 | 0.00% | 4,766 |
| 2023-08-21 | 2023-08-17 | 0.678 | 7,029 | +0 | 0.00% | 4,766 |
| 2023-08-18 | 2023-08-16 | 0.705 | 7,029 | +0 | 0.00% | 4,957 |
| 2023-08-17 | 2023-08-15 | 0.705 | 7,029 | +0 | 0.00% | 4,957 |
| 2023-08-16 | 2023-08-14 | 0.692 | 7,029 | +0 | 0.00% | 4,862 |
| 2023-08-15 | 2023-08-11 | 0.692 | 7,029 | +0 | 0.00% | 4,862 |
| 2023-08-14 | 2023-08-10 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-08-11 | 2023-08-09 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-08-10 | 2023-08-08 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-08-09 | 2023-08-07 | 0.732 | 7,029 | +0 | 0.00% | 5,148 |
| 2023-08-08 | 2023-08-04 | 0.732 | 7,029 | +0 | 0.00% | 5,148 |
| 2023-08-07 | 2023-08-03 | 0.732 | 7,029 | +0 | 0.00% | 5,148 |
| 2023-08-04 | 2023-08-02 | 0.746 | 7,029 | +0 | 0.00% | 5,243 |
| 2023-08-03 | 2023-08-01 | 0.746 | 7,029 | +0 | 0.00% | 5,243 |
| 2023-08-02 | 2023-07-31 | 0.746 | 7,029 | +0 | 0.00% | 5,243 |
| 2023-08-01 | 2023-07-28 | 0.746 | 7,029 | +0 | 0.00% | 5,243 |
| 2023-07-31 | 2023-07-27 | 0.759 | 7,029 | +0 | 0.00% | 5,338 |
| 2023-07-28 | 2023-07-26 | 0.746 | 7,029 | +0 | 0.00% | 5,243 |
| 2023-07-27 | 2023-07-25 | 0.746 | 7,029 | +0 | 0.00% | 5,243 |
| 2023-07-26 | 2023-07-24 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-07-25 | 2023-07-21 | 0.732 | 7,029 | +0 | 0.00% | 5,148 |
| 2023-07-24 | 2023-07-20 | 0.773 | 7,029 | +0 | 0.00% | 5,434 |
| 2023-07-21 | 2023-07-19 | 0.759 | 7,029 | +0 | 0.00% | 5,338 |
| 2023-07-20 | 2023-07-18 | 0.759 | 7,029 | +0 | 0.00% | 5,338 |
| 2023-07-19 | 2023-07-14 | 0.759 | 7,029 | +0 | 0.00% | 5,338 |
| 2023-07-18 | 2023-07-13 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-07-14 | 2023-07-12 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-07-13 | 2023-07-11 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-07-12 | 2023-07-10 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-07-11 | 2023-07-07 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-07-10 | 2023-07-06 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-07-07 | 2023-07-05 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-07-06 | 2023-07-04 | 0.719 | 7,029 | +0 | 0.00% | 5,052 |
| 2023-07-05 | 2023-07-03 | 0.705 | 7,029 | +0 | 0.00% | 4,957 |
| 2023-07-04 | 2023-06-30 | 0.692 | 7,029 | +0 | 0.00% | 4,862 |
| 2023-07-03 | 2023-06-29 | 0.692 | 7,029 | +0 | 0.00% | 4,862 |
| 2023-06-30 | 2023-06-28 | 0.692 | 7,029 | +0 | 0.00% | 4,862 |
| 2023-06-29 | 2023-06-27 | 0.692 | 7,029 | +0 | 0.00% | 4,862 |
| 2023-06-28 | 2023-06-26 | 0.678 | 7,029 | +0 | 0.00% | 4,766 |
| 2023-06-27 | 2023-06-23 | 0.705 | 7,029 | +0 | 0.00% | 4,957 |
| 2023-06-26 | 2023-06-21 | 0.705 | 7,029 | +0 | 0.00% | 4,957 |
| 2023-06-23 | 2023-06-20 | 0.705 | 7,029 | -8,748 | 0.00% | 4,957 |
| 2022-12-08 | 2022-12-06 | 0.711 | 15,777 | +138 | 0.00% | 11,225 |
| 2022-08-25 | 2022-08-23 | 1.021 | 15,639 | +343 | 0.00% | 15,970 |
| 2021-12-09 | 2021-12-07 | 1.392 | 15,296 | +229 | 0.00% | 21,288 |
| 2021-08-27 | 2021-08-25 | 1.608 | 15,067 | -35,208 | 0.00% | 24,224 |
| 2021-08-26 | 2021-08-24 | 1.593 | 50,275 | +539 | 0.00% | 80,110 |
| 2021-06-07 | 2021-06-03 | 1.666 | 49,736 | +440 | 0.00% | 82,840 |
| 2021-02-26 | 2021-02-24 | 1.724 | 49,296 | +34,523 | 0.00% | 84,963 |
| 2020-12-08 | 2020-12-04 | 1.596 | 14,773 | +159 | 0.00% | 23,577 |
| 2020-08-25 | 2020-08-21 | 1.794 | 14,614 | +423 | 0.00% | 26,221 |
| 2020-07-22 | 2020-07-20 | 1.885 | 14,191 | -26,529 | 0.00% | 26,746 |
| 2020-07-07 | 2020-07-03 | 1.945 | 40,720 | +26,529 | 0.00% | 79,202 |
| 2020-03-23 | 2020-03-19 | 1.809 | 14,191 | -19,897 | 0.00% | 25,676 |
| 2020-03-16 | 2020-03-12 | 2.020 | 34,088 | +19,897 | 0.00% | 68,872 |
| 2019-12-10 | 2019-12-06 | 2.828 | 14,191 | +268 | 0.00% | 40,129 |
| 2019-08-13 | 2019-08-09 | 2.897 | 13,923 | +482 | 0.00% | 40,340 |
| 2019-06-21 | 2019-06-19 | 3.327 | 13,441 | -13,819 | 0.00% | 44,721 |
| 2019-06-20 | 2019-06-18 | 3.311 | 27,260 | +13,819 | 0.00% | 90,265 |
| 2018-12-11 | 2018-12-07 | 3.166 | 13,441 | +329 | 0.00% | 42,553 |
| 2018-08-14 | 2018-08-10 | 3.824 | 13,112 | +354 | 0.00% | 50,140 |
| 2017-12-12 | 2017-12-08 | 4.355 | 12,758 | +230 | 0.00% | 55,564 |
| 2017-11-17 | 2017-11-15 | 4.372 | 12,528 | -29,275 | 0.00% | 54,776 |
| 2017-08-29 | 2017-08-25 | 5.019 | 41,803 | +833 | 0.00% | 209,804 |
| 2017-07-17 | 2017-07-13 | 5.333 | 40,970 | -5,929 | 0.00% | 218,475 |
| 2016-12-06 | 2016-12-02 | 3.216 | 46,899 | +1,153 | 0.00% | 150,822 |
| 2016-08-31 | 2016-08-29 | 3.055 | 45,746 | -55,972 | 0.00% | 139,758 |
| 2016-08-23 | 2016-08-19 | 3.127 | 101,718 | -5,598 | 0.00% | 318,026 |
| 2016-08-19 | 2016-08-17 | 3.282 | 107,316 | +3,316 | 0.01% | 352,162 |
| 2016-01-22 | 2016-01-20 | 2.231 | 104,000 | -21,697 | 0.01% | 231,994 |
| 2015-12-08 | 2015-12-04 | 2.831 | 125,697 | +3,722 | 0.01% | 355,812 |
| 2015-11-03 | 2015-10-30 | 2.850 | 121,975 | +52,636 | 0.01% | 347,594 |
| 2015-09-25 | 2015-09-23 | 2.831 | 69,339 | -10,527 | 0.00% | 196,279 |
| 2015-09-21 | 2015-09-17 | 2.869 | 79,866 | +10,527 | 0.00% | 229,112 |
| 2015-08-21 | 2015-08-19 | 3.159 | 69,339 | +2,617 | 0.00% | 219,035 |
| 2015-08-18 | 2015-08-14 | 3.198 | 66,722 | +10,130 | 0.00% | 213,403 |
| 2015-06-24 | 2015-06-22 | 3.672 | 56,592 | -10,130 | 0.00% | 207,818 |
| 2015-06-23 | 2015-06-19 | 3.613 | 66,722 | +10,130 | 0.00% | 241,066 |
| 2015-06-22 | 2015-06-18 | 3.613 | 56,592 | -5,065 | 0.00% | 204,466 |
| 2015-06-17 | 2015-06-15 | 3.633 | 61,657 | -5,065 | 0.00% | 223,983 |
| 2015-06-15 | 2015-06-11 | 3.613 | 66,722 | +10,130 | 0.00% | 241,066 |
| 2015-06-12 | 2015-06-10 | 3.593 | 56,592 | -10,130 | 0.00% | 203,349 |
| 2015-06-11 | 2015-06-09 | 3.633 | 66,722 | +10,130 | 0.00% | 242,383 |
| 2015-06-10 | 2015-06-08 | 3.712 | 56,592 | +10,130 | 0.00% | 210,053 |
| 2015-06-09 | 2015-06-05 | 3.751 | 46,462 | -10,130 | 0.00% | 174,288 |
| 2015-06-05 | 2015-06-03 | 3.731 | 56,592 | -10,130 | 0.00% | 211,170 |
| 2015-06-01 | 2015-05-28 | 3.652 | 66,722 | +16,140 | 0.00% | 243,700 |
| 2015-05-28 | 2015-05-26 | 3.731 | 50,582 | +10,130 | 0.00% | 188,744 |
| 2015-05-27 | 2015-05-22 | 3.731 | 40,452 | -10,130 | 0.00% | 150,945 |
| 2015-05-26 | 2015-05-21 | 3.731 | 50,582 | -25,325 | 0.00% | 188,744 |
| 2015-05-22 | 2015-05-20 | 3.712 | 75,907 | +10,130 | 0.00% | 281,744 |
| 2015-05-06 | 2015-05-04 | 3.968 | 65,777 | -5,065 | 0.00% | 261,027 |
| 2015-05-05 | 2015-04-30 | 3.791 | 70,842 | -10,131 | 0.00% | 268,539 |
| 2015-05-04 | 2015-04-29 | 3.751 | 80,973 | +10,131 | 0.00% | 303,745 |
| 2015-04-30 | 2015-04-28 | 3.791 | 70,842 | -10,131 | 0.00% | 268,539 |
| 2015-04-29 | 2015-04-27 | 3.751 | 80,973 | +10,131 | 0.00% | 303,745 |
| 2015-04-28 | 2015-04-24 | 3.771 | 70,842 | +5,065 | 0.00% | 267,140 |
| 2015-04-16 | 2015-04-14 | 3.771 | 65,777 | -5,065 | 0.00% | 248,041 |
| 2014-12-09 | 2014-12-05 | 3.653 | 70,842 | +1,925 | 0.00% | 258,788 |
| 2014-11-14 | 2014-11-12 | 3.531 | 68,917 | -49,275 | 0.00% | 243,364 |
| 2014-11-06 | 2014-11-04 | 3.491 | 118,192 | +24,638 | 0.01% | 412,569 |
| 2014-10-31 | 2014-10-29 | 3.409 | 93,554 | +24,637 | 0.01% | 318,972 |
| 2014-09-05 | 2014-09-03 | 3.795 | 68,917 | -14,783 | 0.00% | 261,546 |
| 2014-08-22 | 2014-08-20 | 4.223 | 83,700 | +2,457 | 0.00% | 353,505 |
| 2014-07-28 | 2014-07-24 | 3.973 | 81,243 | +14,349 | 0.00% | 322,744 |
| 2014-07-04 | 2014-07-02 | 3.847 | 66,894 | -4,783 | 0.00% | 257,350 |
| 2014-06-27 | 2014-06-25 | 3.617 | 71,677 | +47,828 | 0.00% | 259,266 |
| 2013-12-10 | 2013-12-06 | 4.758 | 23,849 | +583 | 0.00% | 113,472 |
| 2013-08-13 | 2013-08-09 | 4.600 | 23,266 | +608 | 0.00% | 107,017 |
| 2012-12-11 | 2012-12-07 | 5.115 | 22,658 | +529 | 0.00% | 115,902 |
| 2012-12-03 | 2012-11-29 | 4.777 | 22,129 | -8,875 | 0.00% | 105,716 |
| 2012-11-29 | 2012-11-27 | 4.507 | 31,004 | +8,875 | 0.00% | 139,730 |
| 2012-10-29 | 2012-10-25 | 4.574 | 22,129 | -4,437 | 0.00% | 101,228 |
| 2012-09-17 | 2012-09-13 | 4.327 | 26,566 | -4,438 | 0.00% | 114,940 |
| 2012-09-14 | 2012-09-12 | 4.169 | 31,004 | -4,438 | 0.00% | 129,251 |
| 2012-08-13 | 2012-08-09 | 3.973 | 35,442 | +1,072 | 0.00% | 140,828 |
| 2012-06-04 | 2012-05-31 | 2.998 | 34,370 | +4,303 | 0.00% | 103,026 |
| 2012-03-06 | 2012-03-02 | 3.555 | 30,067 | -4,303 | 0.00% | 106,895 |
| 2012-02-27 | 2012-02-23 | 3.416 | 34,370 | -8,607 | 0.00% | 117,401 |
| 2011-12-13 | 2011-12-09 | 3.209 | 42,977 | +1,592 | 0.00% | 137,928 |
| 2011-11-02 | 2011-10-31 | 3.185 | 41,385 | -8,289 | 0.00% | 131,821 |
| 2011-08-18 | 2011-08-16 | 3.918 | 49,674 | +1,646 | 0.00% | 194,636 |
| 2011-08-10 | 2011-08-08 | 3.893 | 48,028 | -4,007 | 0.00% | 186,988 |
| 2011-08-05 | 2011-08-03 | 4.367 | 52,035 | -8,014 | 0.00% | 227,262 |
| 2011-08-03 | 2011-08-01 | 4.417 | 60,049 | +4,007 | 0.00% | 265,261 |
| 2011-07-28 | 2011-07-26 | 4.118 | 56,042 | +4,007 | 0.00% | 230,777 |
| 2011-07-15 | 2011-07-13 | 3.943 | 52,035 | +16,027 | 0.00% | 205,186 |
| 2011-07-07 | 2011-07-05 | 4.367 | 36,008 | -8,014 | 0.00% | 157,265 |
| 2011-07-06 | 2011-07-04 | 4.318 | 44,022 | +8,014 | 0.00% | 190,068 |
| 2011-06-30 | 2011-06-28 | 4.343 | 36,008 | -12,020 | 0.00% | 156,366 |
| 2011-06-14 | 2011-06-10 | 4.392 | 48,028 | +24,041 | 0.00% | 210,961 |
| 2011-05-13 | 2011-05-11 | 4.467 | 23,987 | +4,007 | 0.00% | 107,158 |
| 2011-04-20 | 2011-04-18 | 4.492 | 19,980 | -12,021 | 0.00% | 89,756 |
| 2011-04-18 | 2011-04-14 | 4.293 | 32,001 | +12,021 | 0.00% | 137,368 |
| 2011-04-12 | 2011-04-08 | 4.068 | 19,980 | -8,014 | 0.00% | 81,279 |
| 2011-04-08 | 2011-04-06 | 4.093 | 27,994 | +8,014 | 0.00% | 114,578 |
| 2011-03-11 | 2011-03-09 | 3.993 | 19,980 | -11,220 | 0.00% | 79,783 |
| 2011-03-07 | 2011-03-03 | 4.118 | 31,200 | +13,502 | 0.00% | 128,479 |
| 2011-01-28 | 2011-01-26 | 3.993 | 17,698 | +4,007 | 0.00% | 70,671 |
| 2011-01-19 | 2011-01-17 | 6.017 | 13,691 | +2,559 | 0.00% | 82,372 |
| 2010-09-30 | 2010-09-28 | 5.126 | 11,132 | -3,257 | 0.00% | 57,066 |
| 2010-09-29 | 2010-09-27 | 5.218 | 14,389 | +3,257 | 0.00% | 75,088 |
| 2010-08-12 | 2010-08-10 | 5.620 | 11,132 | +248 | 0.00% | 62,557 |
| 2010-07-28 | 2010-07-26 | 5.274 | 10,884 | -1,274 | 0.00% | 57,404 |
| 2010-07-21 | 2010-07-19 | 5.180 | 12,158 | +1,274 | 0.00% | 62,979 |
| 2010-01-22 | 2010-01-20 | 5.180 | 10,884 | +3,185 | 0.00% | 56,379 |
| 2009-12-14 | 2009-12-10 | 5.649 | 7,699 | +211 | 0.00% | 43,491 |
| 2009-06-01 | 2009-05-27 | 3.712 | 7,488 | -27,881 | 0.00% | 27,797 |
| 2009-05-29 | 2009-05-26 | 3.615 | 35,369 | +27,881 | 0.01% | 127,870 |
| 2009-02-26 | 2009-02-24 | 1.904 | 7,488 | -3,098 | 0.00% | 14,261 |
| 2009-02-25 | 2009-02-23 | 2.001 | 10,586 | +3,098 | 0.00% | 21,186 |
| 2008-12-03 | 2008-12-01 | 1.808 | 7,488 | -3,098 | 0.00% | 13,536 |
| 2008-11-27 | 2008-11-25 | 1.598 | 10,586 | +3,098 | 0.00% | 16,915 |
| 2008-08-25 | 2008-08-20 | 8.246 | 7,488 | +190 | 0.00% | 61,748 |
| 2008-08-21 | 2008-08-19 | 8.279 | 7,298 | +1,811 | 0.00% | 60,423 |
| 2008-07-04 | 2008-07-02 | 8.478 | 5,487 | +1,208 | 0.00% | 46,519 |
| 2008-02-12 | 2008-02-06 | 9.637 | 4,279 | +1,812 | 0.00% | 41,238 |
| 2008-01-08 | 2008-01-04 | 11.295 | 2,467 | +29 | 0.00% | 27,864 |
| 2007-11-14 | 2007-11-12 | 8.915 | 2,438 | -5,967 | 0.00% | 21,735 |
| 2007-11-08 | 2007-11-06 | 9.719 | 8,405 | +5,967 | 0.00% | 81,692 |
| 2007-09-14 | 2007-09-12 | 8.381 | 2,438 | +60 | 0.00% | 20,434 |
| 2007-06-26 | 2007-06-22 | 8.107 | 2,378 | 0.00% | 19,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy