History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 278,400,381 +0 5.05% 57,350,478
2025-10-13 2025-10-09 0.210 278,400,381 +0 5.05% 58,464,080
2025-10-10 2025-10-08 0.212 278,400,381 +0 5.05% 59,020,881
2025-10-09 2025-10-06 0.206 278,400,381 +0 5.05% 57,350,478
2025-10-08 2025-10-03 0.207 278,400,381 +0 5.05% 57,628,879
2025-10-06 2025-10-02 0.210 278,400,381 +0 5.05% 58,464,080
2025-10-03 2025-09-30 0.210 278,400,381 +0 5.05% 58,464,080
2025-10-02 2025-09-29 0.205 278,400,381 +0 5.05% 57,072,078
2025-09-30 2025-09-26 0.197 278,400,381 +0 5.05% 54,844,875
2025-09-29 2025-09-25 0.202 278,400,381 +0 5.05% 56,236,877
2025-09-26 2025-09-24 0.205 278,400,381 +0 5.05% 57,072,078
2025-09-25 2025-09-23 0.205 278,400,381 +0 5.05% 57,072,078
2025-09-24 2025-09-22 0.200 278,400,381 +0 5.05% 55,680,076
2025-09-23 2025-09-19 0.205 278,400,381 +0 5.05% 57,072,078
2025-09-22 2025-09-18 0.205 278,400,381 +0 5.05% 57,072,078
2025-09-19 2025-09-17 0.209 278,400,381 +0 5.05% 58,185,680
2025-09-18 2025-09-16 0.208 278,400,381 +40,000,000 5.05% 57,907,279
2025-08-15 2025-08-13 0.186 238,400,381 +36,614,817 4.32% 44,342,471
2025-07-21 2025-07-17 0.205 201,785,564 +100,000,000 3.66% 41,366,041
2025-07-10 2025-07-08 0.193 101,785,564 +150,000 1.85% 19,644,614
2025-01-16 2025-01-14 0.210 101,635,564 -130,000 1.84% 21,343,468
2025-01-14 2025-01-10 0.208 101,765,564 -70,000 1.84% 21,167,237
2024-10-07 2024-10-03 0.330 101,835,564 +100,000 1.85% 33,605,736
2024-09-24 2024-09-20 0.247 101,735,564 +33,852,000 1.84% 25,128,684
2024-08-29 2024-08-27 0.246 67,883,564 +831,227 1.85% 16,700,198
2024-08-20 2024-08-16 0.247 67,052,337 +98,776 1.85% 16,563,590
2024-08-13 2024-08-09 0.408 66,953,561 +16,274,737 1.84% 27,313,125
2024-05-22 2024-05-20 0.542 50,678,824 +3,065,391 1.84% 27,452,343
2023-12-11 2023-12-07 0.552 47,613,433 +340,096 1.73% 26,298,105
2023-09-26 2023-09-22 0.624 47,273,337 +315,156 1.73% 29,491,047
2022-12-08 2022-12-06 0.711 46,958,181 +411,914 1.73% 33,408,510
2022-11-03 2022-11-01 0.657 46,546,267 -105,250 1.73% 30,568,111
2022-11-02 2022-10-31 0.684 46,651,517 -70,166 1.74% 31,913,782
2022-10-20 2022-10-18 0.794 46,721,683 +729,437 1.74% 37,075,667
2022-10-19 2022-10-17 0.780 45,992,246 +730,900 1.71% 35,867,572
2022-10-18 2022-10-14 0.807 45,261,346 +442,925 1.68% 36,536,083
2022-10-14 2022-10-12 0.807 44,818,421 -43,854 1.67% 36,178,542
2022-10-07 2022-10-05 0.889 44,862,275 -58,472 1.67% 39,896,716
2022-09-15 2022-09-13 0.944 44,920,747 +44,584,852 1.67% 42,407,099
2022-08-25 2022-08-23 1.021 335,895 +7,362 0.01% 343,000
2022-07-05 2022-06-30 1.147 328,533 -35,744 0.01% 376,843
2022-06-29 2022-06-27 1.133 364,277 -35,744 0.01% 412,747
2022-05-11 2022-05-06 1.175 400,021 -35,744 0.02% 470,034
2022-04-26 2022-04-22 1.189 435,765 -28,595 0.02% 518,130
2021-12-09 2021-12-07 1.392 464,360 +6,965 0.02% 646,267
2021-09-03 2021-09-01 1.619 457,395 -38,024 0.02% 740,504
2021-09-01 2021-08-30 1.562 495,419 -8,450 0.02% 773,920
2021-08-26 2021-08-24 1.593 503,869 +5,399 0.02% 802,878
2021-08-19 2021-08-17 1.565 498,470 -80,807 0.02% 779,964
2021-08-17 2021-08-13 1.608 579,277 -33,438 0.02% 931,351
2021-08-16 2021-08-12 1.608 612,715 -34,830 0.02% 985,112
2021-06-15 2021-06-10 1.680 647,545 -34,831 0.03% 1,087,589
2021-06-08 2021-06-04 1.637 682,376 -27,864 0.03% 1,116,791
2021-06-07 2021-06-03 1.666 710,240 +6,285 0.03% 1,182,967
2021-05-28 2021-05-26 1.651 703,955 -34,522 0.03% 1,162,303
2021-04-29 2021-04-27 1.608 738,477 +8,054 0.03% 1,187,215
2020-12-08 2020-12-04 1.596 730,423 +7,897 0.03% 1,165,712
2020-10-12 2020-10-08 1.625 722,526 -103,814 0.03% 1,174,267
2020-08-25 2020-08-21 1.794 826,340 +23,903 0.03% 1,482,667
2020-03-12 2020-03-10 2.111 802,437 +13,264 0.03% 1,693,857
2019-12-10 2019-12-06 2.828 789,173 +14,931 0.03% 2,231,634
2019-11-21 2019-11-19 2.751 774,242 +2,861 0.03% 2,129,917
2019-08-29 2019-08-27 2.628 771,381 +14,315 0.03% 2,027,206
2019-08-28 2019-08-26 2.582 757,066 +1,302 0.03% 1,954,681
2019-08-13 2019-08-09 2.897 755,764 +26,161 0.03% 2,189,727
2019-08-09 2019-08-07 2.929 729,603 +22,613 0.03% 2,137,159
2019-07-10 2019-07-08 3.248 706,990 +12,564 0.03% 2,296,021
2019-03-15 2019-03-13 3.948 694,426 -25,127 0.03% 2,741,638
2019-03-08 2019-03-06 3.821 719,553 -18,844 0.03% 2,749,201
2019-02-22 2019-02-20 3.534 738,397 -18,845 0.03% 2,609,609
2018-12-11 2018-12-07 3.166 757,242 +18,537 0.03% 2,397,355
2018-11-01 2018-10-30 3.133 738,705 +12,255 0.03% 2,314,559
2018-09-17 2018-09-13 3.378 726,450 +12,256 0.03% 2,453,986
2018-08-14 2018-08-10 3.824 714,194 +19,277 0.03% 2,731,053
2018-07-17 2018-07-13 3.824 694,917 -895 0.03% 2,657,339
2018-06-04 2018-05-31 3.992 695,812 +11,925 0.03% 2,777,461
2018-04-25 2018-04-23 3.941 683,887 -22,657 0.03% 2,695,450
2018-04-18 2018-04-16 3.958 706,544 -23,850 0.03% 2,796,600
2018-04-12 2018-04-10 4.059 730,394 +11,925 0.03% 2,964,502
2018-04-09 2018-04-04 3.958 718,469 +17,887 0.03% 2,843,801
2018-03-27 2018-03-23 4.042 700,582 +11,925 0.03% 2,831,752
2018-03-13 2018-03-09 4.126 688,657 +11,925 0.03% 2,841,301
2018-03-09 2018-03-07 4.143 676,732 +59,624 0.03% 2,803,450
2018-03-05 2018-03-01 4.159 617,108 +23,850 0.03% 2,566,800
2018-03-01 2018-02-27 4.042 593,258 +11,924 0.03% 2,397,948
2018-02-28 2018-02-26 4.059 581,334 +11,925 0.03% 2,359,501
2018-02-27 2018-02-23 4.059 569,409 +10,732 0.03% 2,311,100
2018-02-21 2018-02-15 4.176 558,677 +16,695 0.03% 2,333,132
2018-02-14 2018-02-12 3.992 541,982 +19,080 0.02% 2,163,421
2018-02-09 2018-02-07 4.210 522,902 +17,887 0.02% 2,201,269
2018-02-02 2018-01-31 4.629 505,015 +11,925 0.02% 2,337,720
2018-01-24 2018-01-22 4.512 493,090 +15,502 0.02% 2,224,629
2018-01-18 2018-01-16 4.428 477,588 +9,540 0.02% 2,114,640
2018-01-17 2018-01-15 4.394 468,048 +11,925 0.02% 2,056,699
2018-01-12 2018-01-10 4.445 456,123 +11,924 0.02% 2,027,248
2018-01-11 2018-01-09 4.445 444,199 -21,464 0.02% 1,974,252
2018-01-10 2018-01-08 4.445 465,663 +35,774 0.02% 2,069,649
2018-01-05 2018-01-03 4.361 429,889 +11,925 0.02% 1,874,601
2017-12-29 2017-12-27 4.394 417,964 +9,540 0.02% 1,836,620
2017-12-13 2017-12-11 4.458 408,424 +62,009 0.02% 1,820,635
2017-12-12 2017-12-08 4.355 346,415 +6,238 0.02% 1,508,717
2017-11-24 2017-11-22 4.441 340,177 +9,368 0.02% 1,510,599
2017-11-23 2017-11-21 4.389 330,809 +40,985 0.02% 1,452,050
2017-11-22 2017-11-20 4.424 289,824 +11,710 0.01% 1,282,051
2017-11-21 2017-11-17 4.424 278,114 +11,710 0.01% 1,230,251
2017-11-14 2017-11-10 4.543 266,404 +11,710 0.01% 1,210,301
2017-11-13 2017-11-09 4.577 254,694 +7,026 0.01% 1,165,801
2017-11-08 2017-11-06 4.646 247,668 +17,565 0.01% 1,150,561
2017-10-24 2017-10-20 4.680 230,103 +11,710 0.01% 1,076,822
2017-10-04 2017-09-29 4.731 218,393 -17,565 0.01% 1,033,212
2017-09-22 2017-09-20 4.816 235,958 +29,276 0.01% 1,136,462
2017-08-29 2017-08-25 5.019 206,682 +4,119 0.01% 1,037,313
2017-08-15 2017-08-11 4.740 202,563 +28,692 0.01% 960,160
2017-08-14 2017-08-10 4.949 173,871 -574 0.01% 860,518
2017-08-11 2017-08-09 5.054 174,445 +28,691 0.01% 881,599
2017-08-08 2017-08-04 5.141 145,754 +28,692 0.01% 749,302
2017-08-03 2017-08-01 5.211 117,062 -574 0.01% 609,960
2017-07-13 2017-07-11 5.158 117,636 -28,691 0.01% 606,801
2017-07-12 2017-07-10 5.054 146,327 -11,477 0.01% 739,498
2017-07-11 2017-07-07 5.001 157,804 -161,821 0.01% 789,250
2017-06-29 2017-06-27 4.514 319,625 -44,759 0.02% 1,442,630
2017-06-27 2017-06-23 4.496 364,384 -11,477 0.02% 1,638,300
2017-06-26 2017-06-22 4.409 375,861 -68,860 0.02% 1,657,152
2017-06-23 2017-06-21 4.548 444,721 -40,168 0.02% 2,022,752
2017-06-13 2017-06-09 4.339 484,889 -11,477 0.02% 2,104,051
2017-06-12 2017-06-08 4.392 496,366 -17,215 0.02% 2,179,802
2017-06-09 2017-06-07 4.374 513,581 -11,476 0.02% 2,246,452
2017-06-08 2017-06-06 4.496 525,057 -11,477 0.02% 2,360,699
2017-06-07 2017-06-05 4.374 536,534 -11,476 0.03% 2,346,851
2017-06-06 2017-06-02 4.392 548,010 -17,215 0.03% 2,406,598
2017-06-05 2017-06-01 4.374 565,225 -11,477 0.03% 2,472,348
2017-06-02 2017-05-31 4.217 576,702 -13,772 0.03% 2,432,099
2017-05-22 2017-05-18 4.060 590,474 +9,181 0.03% 2,397,569
2017-05-12 2017-05-10 4.113 581,293 +12,625 0.03% 2,390,681
2017-05-10 2017-05-08 4.026 568,668 +9,181 0.03% 2,289,208
2017-04-27 2017-04-25 4.130 559,487 +13,772 0.03% 2,310,749
2017-04-20 2017-04-18 4.148 545,715 +28,691 0.03% 2,263,379
2017-04-19 2017-04-13 4.252 517,024 +34,430 0.02% 2,198,442
2017-04-12 2017-04-10 4.479 482,594 -68,859 0.02% 2,161,372
2017-04-10 2017-04-06 4.357 551,453 -50,498 0.03% 2,402,498
2017-03-30 2017-03-28 4.182 601,951 +11,477 0.03% 2,517,601
2017-03-28 2017-03-24 4.287 590,474 +9,181 0.03% 2,531,339
2017-03-27 2017-03-23 4.339 581,293 -3,443 0.03% 2,522,371
2017-03-24 2017-03-22 4.235 584,736 +17,215 0.03% 2,476,171
2017-03-16 2017-03-14 4.148 567,521 +11,477 0.03% 2,353,821
2017-03-10 2017-03-08 4.270 556,044 -74,598 0.03% 2,374,049
2017-03-08 2017-03-06 4.322 630,642 -28,692 0.03% 2,725,518
2017-03-07 2017-03-03 4.374 659,334 -57,383 0.03% 2,883,990
2017-03-03 2017-03-01 4.182 716,717 -1,148 0.03% 2,997,598
2017-03-01 2017-02-27 4.357 717,865 -109,028 0.03% 3,127,500
2017-02-24 2017-02-22 3.834 826,893 -11,477 0.04% 3,170,199
2017-02-23 2017-02-21 3.834 838,370 -57,383 0.04% 3,214,200
2017-02-22 2017-02-20 3.764 895,753 -40,169 0.04% 3,371,759
2017-02-21 2017-02-17 3.572 935,922 -17,215 0.04% 3,343,552
2017-02-08 2017-02-06 3.433 953,137 -40,168 0.05% 3,272,171
2017-02-07 2017-02-03 3.381 993,305 -364,958 0.05% 3,358,140
2017-02-06 2017-02-02 3.189 1,358,263 -5,738 0.06% 4,331,611
2017-02-03 2017-02-01 3.189 1,364,001 -19,510 0.06% 4,349,910
2017-02-02 2017-01-27 3.189 1,383,511 -177,889 0.07% 4,412,129
2017-01-18 2017-01-16 3.119 1,561,400 +568,095 0.07% 4,870,592
2016-12-21 2016-12-19 3.137 993,305 -2,295 0.05% 3,115,800
2016-12-06 2016-12-02 3.216 995,600 +24,482 0.05% 3,201,730
2016-09-23 2016-09-21 3.055 971,118 +16,791 0.05% 2,966,849
2016-09-14 2016-09-12 3.073 954,327 +11,195 0.05% 2,932,601
2016-09-13 2016-09-09 3.198 943,132 -11,195 0.05% 3,016,150
2016-08-19 2016-08-17 3.282 954,327 +29,488 0.05% 3,131,666
2016-08-18 2016-08-16 3.245 924,839 +21,697 0.05% 3,000,800
2016-08-12 2016-08-10 3.282 903,142 +16,273 0.05% 2,963,701
2016-08-11 2016-08-09 3.263 886,869 +16,273 0.04% 2,893,950
2016-07-21 2016-07-19 3.171 870,596 -4,340 0.04% 2,760,599
2016-06-24 2016-06-22 3.005 874,936 -16,272 0.04% 2,629,191
2016-05-03 2016-04-28 2.894 891,208 -7,594 0.04% 2,579,509
2016-04-29 2016-04-27 2.821 898,802 -9,764 0.05% 2,535,209
2016-04-28 2016-04-26 2.839 908,566 -11,228 0.05% 2,579,500
2016-04-26 2016-04-22 2.894 919,794 +30,755 0.05% 2,662,248
2016-03-23 2016-03-21 2.452 889,039 -2,169 0.04% 2,179,871
2016-03-22 2016-03-18 2.434 891,208 +2,169 0.04% 2,168,759
2016-03-16 2016-03-14 2.360 889,039 +21,697 0.04% 2,097,921
2016-03-09 2016-03-07 2.360 867,342 +21,697 0.04% 2,046,721
2016-03-04 2016-03-02 2.304 845,645 -43,394 0.04% 1,948,751
2016-02-29 2016-02-25 2.212 889,039 +16,273 0.04% 1,966,801
2016-02-25 2016-02-23 2.286 872,766 -3,254 0.04% 1,995,160
2016-02-24 2016-02-22 2.323 876,020 +48,818 0.04% 2,034,899
2016-02-01 2016-01-28 2.194 827,202 +1,085 0.04% 1,814,750
2016-01-19 2016-01-15 2.378 826,117 -8,679 0.04% 1,964,670
2015-12-15 2015-12-11 2.636 834,796 -3,255 0.04% 2,200,770
2015-12-08 2015-12-04 2.831 838,051 +24,811 0.04% 2,372,283
2015-11-23 2015-11-19 2.850 813,240 -4,211 0.04% 2,317,500
2015-10-30 2015-10-28 2.831 817,451 +3,158 0.04% 2,313,971
2015-09-14 2015-09-10 2.850 814,293 -52,636 0.04% 2,320,501
2015-09-07 2015-09-02 2.755 866,929 +12,632 0.04% 2,388,149
2015-09-04 2015-09-01 2.812 854,297 +115,802 0.04% 2,402,041
2015-09-01 2015-08-28 2.983 738,495 +11,580 0.04% 2,202,709
2015-08-31 2015-08-27 2.774 726,915 +57,900 0.04% 2,016,259
2015-08-24 2015-08-20 3.139 669,015 +26,319 0.03% 2,100,141
2015-08-21 2015-08-19 3.159 642,696 +24,252 0.03% 2,030,211
2015-08-20 2015-08-18 3.179 618,444 +25,326 0.03% 1,965,811
2015-07-10 2015-07-08 3.100 593,118 -10,130 0.03% 1,838,469
2015-07-09 2015-07-07 3.337 603,248 +17,221 0.03% 2,012,788
2015-07-08 2015-07-06 3.337 586,027 -81,041 0.03% 1,955,329
2015-06-30 2015-06-26 3.672 667,068 -15,195 0.04% 2,449,619
2015-06-22 2015-06-18 3.613 682,263 -7,091 0.04% 2,465,009
2015-06-17 2015-06-15 3.633 689,354 +10,130 0.04% 2,504,238
2015-06-11 2015-06-09 3.633 679,224 -4,052 0.04% 2,467,439
2015-06-05 2015-06-03 3.731 683,276 +99,275 0.04% 2,549,609
2015-06-04 2015-06-02 3.712 584,001 +2,026 0.03% 2,167,639
2015-06-02 2015-05-29 3.712 581,975 +22,286 0.03% 2,160,119
2015-05-29 2015-05-27 3.692 559,689 +1,013 0.03% 2,066,350
2015-05-20 2015-05-18 3.692 558,676 +3,039 0.03% 2,062,610
2015-04-29 2015-04-27 3.751 555,637 -126,626 0.03% 2,084,300
2015-04-28 2015-04-24 3.771 682,263 +19,247 0.04% 2,572,769
2015-04-20 2015-04-16 3.870 663,016 +130,678 0.04% 2,565,639
2015-04-16 2015-04-14 3.771 532,338 -13,169 0.03% 2,007,411
2015-04-15 2015-04-13 3.870 545,507 -4,052 0.03% 2,110,921
2015-04-14 2015-04-10 3.672 549,559 -13,169 0.03% 2,018,101
2015-04-13 2015-04-09 3.534 562,728 +5,065 0.03% 1,988,690
2015-04-10 2015-04-08 3.534 557,663 +8,104 0.03% 1,970,790
2015-03-24 2015-03-20 3.396 549,559 +3,039 0.03% 1,866,201
2015-03-10 2015-03-06 3.455 546,520 -69,898 0.03% 1,888,251
2015-03-06 2015-03-04 3.475 616,418 -10,130 0.03% 2,141,921
2015-03-05 2015-03-03 3.475 626,548 -4,052 0.03% 2,177,121
2015-02-24 2015-02-18 3.455 630,600 +3,039 0.03% 2,178,751
2015-02-17 2015-02-13 3.455 627,561 +69,898 0.03% 2,168,251
2015-02-12 2015-02-10 3.416 557,663 +4,052 0.03% 1,904,730
2015-02-09 2015-02-05 3.455 553,611 -5,065 0.03% 1,912,750
2015-01-06 2015-01-02 3.416 558,676 -27,351 0.03% 1,908,190
2014-12-22 2014-12-18 3.317 586,027 +2,026 0.03% 1,943,759
2014-12-18 2014-12-16 3.356 584,001 +10,130 0.03% 1,960,099
2014-12-17 2014-12-15 3.416 573,871 +3,039 0.03% 1,960,090
2014-12-12 2014-12-10 3.692 570,832 -5,065 0.03% 2,107,490
2014-12-11 2014-12-09 3.455 575,897 +27,351 0.03% 1,989,749
2014-12-09 2014-12-05 3.653 548,546 +14,906 0.03% 2,003,853
2014-12-05 2014-12-03 3.714 533,640 -8,869 0.03% 1,981,891
2014-11-28 2014-11-26 3.633 542,509 +3,942 0.03% 1,970,790
2014-11-26 2014-11-24 3.612 538,567 -986 0.03% 1,945,540
2014-11-21 2014-11-19 3.531 539,553 +5,913 0.03% 1,905,301
2014-11-03 2014-10-30 3.389 533,640 +2,957 0.03% 1,808,611
2014-10-31 2014-10-29 3.409 530,683 +1,971 0.03% 1,809,359
2014-10-10 2014-10-08 3.572 528,712 -986 0.03% 1,888,479
2014-09-01 2014-08-28 3.795 529,698 +9,855 0.03% 2,010,251
2014-08-22 2014-08-20 4.223 519,843 +20,042 0.03% 2,195,547
2014-08-20 2014-08-18 4.286 499,801 -28,697 0.03% 2,142,250
2014-08-18 2014-08-14 4.140 528,498 +9,566 0.03% 2,187,901
2014-08-15 2014-08-13 4.140 518,932 -33,480 0.03% 2,148,299
2014-08-08 2014-08-06 4.119 552,412 +4,783 0.03% 2,275,351
2014-07-31 2014-07-29 4.140 547,629 -5,739 0.03% 2,267,100
2014-07-30 2014-07-28 4.077 553,368 -3,826 0.03% 2,256,149
2014-07-24 2014-07-22 3.847 557,194 +14,348 0.03% 2,143,598
2014-07-10 2014-07-08 3.931 542,846 -4,783 0.03% 2,133,799
2014-07-09 2014-07-07 3.910 547,629 -9,565 0.03% 2,141,150
2014-07-07 2014-07-03 3.889 557,194 -9,566 0.03% 2,166,898
2014-06-24 2014-06-20 3.617 566,760 -957 0.03% 2,050,050
2014-06-20 2014-06-18 3.492 567,717 +4,783 0.03% 1,982,291
2014-06-19 2014-06-17 3.492 562,934 -95,656 0.03% 1,965,591
2014-06-18 2014-06-16 3.534 658,590 -36,349 0.04% 2,327,132
2014-06-11 2014-06-09 3.596 694,939 +1,913 0.04% 2,499,161
2014-05-26 2014-05-22 3.450 693,026 +1,914 0.04% 2,390,851
2014-04-29 2014-04-25 3.763 691,112 +16,261 0.04% 2,600,998
2014-04-25 2014-04-23 3.847 674,851 +33,479 0.04% 2,596,240
2014-04-16 2014-04-14 3.868 641,372 -9,565 0.04% 2,480,852
2014-04-07 2014-04-03 3.993 650,937 +5,739 0.04% 2,599,510
2014-03-12 2014-03-10 4.161 645,198 -9,565 0.04% 2,684,511
2014-03-03 2014-02-27 4.307 654,763 +57,393 0.04% 2,820,139
2014-02-28 2014-02-26 4.286 597,370 +26,784 0.03% 2,560,451
2014-02-27 2014-02-25 4.265 570,586 +47,828 0.03% 2,433,719
2014-02-19 2014-02-17 4.307 522,758 +9,565 0.03% 2,251,578
2014-02-13 2014-02-11 4.203 513,193 +19,131 0.03% 2,156,731
2014-02-12 2014-02-10 4.140 494,062 +9,566 0.03% 2,045,341
2014-02-11 2014-02-07 4.161 484,496 +2,870 0.03% 2,015,869
2014-02-10 2014-02-06 4.161 481,626 -18,175 0.03% 2,003,928
2014-02-05 2014-01-30 4.265 499,801 -191,311 0.03% 2,131,800
2014-02-04 2014-01-28 4.265 691,112 -4,783 0.04% 2,947,798
2014-01-29 2014-01-27 4.265 695,895 +26,783 0.04% 2,968,199
2014-01-28 2014-01-24 4.349 669,112 +19,131 0.04% 2,909,921
2014-01-24 2014-01-22 4.516 649,981 -4,782 0.04% 2,935,442
2014-01-23 2014-01-21 4.579 654,763 +9,565 0.04% 2,998,109
2014-01-22 2014-01-20 4.453 645,198 +238,183 0.04% 2,873,371
2014-01-16 2014-01-14 4.349 407,015 +9,566 0.02% 1,770,080
2014-01-13 2014-01-09 4.370 397,449 +9,565 0.02% 1,736,788
2014-01-10 2014-01-08 4.495 387,884 +9,566 0.02% 1,743,651
2014-01-09 2014-01-07 4.433 378,318 +9,565 0.02% 1,676,919
2014-01-08 2014-01-06 4.412 368,753 +9,566 0.02% 1,626,811
2014-01-06 2014-01-02 4.307 359,187 +29,653 0.02% 1,547,059
2014-01-03 2013-12-31 4.391 329,534 +9,566 0.02% 1,446,900
2013-12-27 2013-12-20 4.412 319,968 +23,914 0.02% 1,411,589
2013-12-17 2013-12-13 4.600 296,054 +5,739 0.02% 1,361,798
2013-12-12 2013-12-10 4.537 290,315 +10,522 0.02% 1,317,190
2013-12-10 2013-12-06 4.758 279,793 +11,505 0.02% 1,331,242
2013-12-09 2013-12-05 4.737 268,288 +3,733 0.02% 1,270,751
2013-12-05 2013-12-03 4.737 264,555 -12,131 0.02% 1,253,070
2013-12-04 2013-12-02 4.822 276,686 +11,198 0.02% 1,334,249
2013-12-02 2013-11-28 4.822 265,488 +4,666 0.02% 1,280,249
2013-11-29 2013-11-27 4.822 260,822 +2,799 0.02% 1,257,749
2013-11-26 2013-11-22 5.101 258,023 -933 0.02% 1,316,141
2013-11-21 2013-11-19 5.037 258,956 -25,196 0.02% 1,304,250
2013-10-31 2013-10-29 4.844 284,152 -23,329 0.02% 1,376,342
2013-10-30 2013-10-28 4.865 307,481 +23,329 0.02% 1,495,930
2013-10-29 2013-10-25 5.015 284,152 -13,997 0.02% 1,425,062
2013-10-25 2013-10-23 4.887 298,149 -2,800 0.02% 1,456,919
2013-10-24 2013-10-22 4.994 300,949 -46,659 0.02% 1,502,851
2013-10-22 2013-10-18 4.887 347,608 +28,929 0.02% 1,698,602
2013-10-21 2013-10-17 4.822 318,679 -1,866 0.02% 1,536,749
2013-10-17 2013-10-15 4.844 320,545 -9,332 0.02% 1,552,618
2013-10-11 2013-10-09 4.672 329,877 -7,466 0.02% 1,541,259
2013-10-04 2013-10-02 4.758 337,343 +2,800 0.02% 1,605,062
2013-10-02 2013-09-27 4.779 334,543 +2,799 0.02% 1,598,910
2013-09-30 2013-09-26 4.779 331,744 -101,716 0.02% 1,585,532
2013-09-24 2013-09-19 4.651 433,460 -9,331 0.03% 2,015,932
2013-09-23 2013-09-18 4.608 442,791 -933 0.03% 2,040,349
2013-09-18 2013-09-16 4.479 443,724 +933 0.03% 1,987,588
2013-09-16 2013-09-12 4.394 442,791 +2,799 0.03% 1,945,449
2013-09-10 2013-09-06 4.415 439,992 -1,866 0.03% 1,942,581
2013-08-30 2013-08-28 4.072 441,858 -1,866 0.03% 1,799,299
2013-08-13 2013-08-09 4.600 443,724 +11,611 0.03% 2,040,997
2013-08-12 2013-08-08 4.622 432,113 +43,620 0.03% 1,997,100
2013-08-09 2013-08-07 4.600 388,493 +9,088 0.02% 1,786,951
2013-07-30 2013-07-26 4.820 379,405 +8,179 0.02% 1,828,649
2013-07-18 2013-07-16 4.710 371,226 -4,544 0.02% 1,748,378
2013-07-12 2013-07-10 4.490 375,770 +9,087 0.02% 1,687,079
2013-07-08 2013-07-04 4.468 366,683 +4,544 0.02% 1,638,212
2013-06-27 2013-06-25 4.446 362,139 +22,719 0.02% 1,609,941
2013-06-26 2013-06-24 4.512 339,420 +9,088 0.02% 1,531,350
2013-06-20 2013-06-18 5.106 330,332 -45,438 0.02% 1,686,638
2013-06-19 2013-06-17 5.040 375,770 +34,532 0.02% 1,893,829
2013-06-18 2013-06-14 4.952 341,238 -22,718 0.02% 1,689,752
2013-06-17 2013-06-13 4.842 363,956 +31,806 0.02% 1,762,198
2013-06-13 2013-06-10 4.974 332,150 +90,876 0.02% 1,652,060
2013-06-07 2013-06-05 5.216 241,274 +9,087 0.01% 1,258,468
2013-06-06 2013-06-04 5.194 232,187 -13,631 0.01% 1,205,960
2013-06-05 2013-06-03 5.194 245,818 -90,876 0.01% 1,276,759
2013-05-31 2013-05-29 5.216 336,694 -12,722 0.02% 1,756,171
2013-05-27 2013-05-23 5.062 349,416 -11,814 0.02% 1,768,698
2013-05-24 2013-05-22 5.172 361,230 -47,255 0.02% 1,868,249
2013-05-23 2013-05-21 5.084 408,485 -77,245 0.02% 2,076,688
2013-05-22 2013-05-20 5.150 485,730 +41,803 0.03% 2,501,462
2013-05-21 2013-05-16 5.040 443,927 +5,453 0.03% 2,237,331
2013-05-15 2013-05-13 4.930 438,474 +3,635 0.03% 2,161,599
2013-05-14 2013-05-10 4.864 434,839 +181,751 0.03% 2,114,969
2013-04-17 2013-04-15 4.402 253,088 -43,621 0.02% 1,113,999
2013-04-15 2013-04-11 4.402 296,709 +13,632 0.02% 1,306,002
2013-03-27 2013-03-25 4.644 283,077 +43,620 0.02% 1,314,529
2013-03-25 2013-03-21 4.622 239,457 +9,088 0.01% 1,106,700
2013-03-20 2013-03-18 4.578 230,369 +27,262 0.01% 1,054,558
2013-03-15 2013-03-13 4.754 203,107 +9,088 0.01% 965,521
2013-03-14 2013-03-12 4.732 194,019 -4,544 0.01% 918,049
2013-03-13 2013-03-11 4.864 198,563 +1,818 0.01% 965,770
2013-03-12 2013-03-08 5.018 196,745 +39,076 0.01% 987,238
2013-03-06 2013-03-04 4.996 157,669 +49,982 0.01% 787,690
2013-02-28 2013-02-26 5.084 107,687 +4,543 0.01% 547,468
2013-02-27 2013-02-25 5.106 103,144 +9,088 0.01% 526,642
2013-02-25 2013-02-21 5.502 94,056 -58,160 0.01% 517,499
2013-02-19 2013-02-15 5.656 152,216 -9,997 0.01% 860,947
2013-02-15 2013-02-08 5.392 162,213 +9,997 0.01% 874,651
2013-02-08 2013-02-06 5.304 152,216 +9,996 0.01% 807,348
2013-02-06 2013-02-04 5.502 142,220 -9,088 0.01% 782,499
2013-02-05 2013-02-01 5.260 151,308 +9,088 0.01% 795,872
2013-02-04 2013-01-31 5.348 142,220 +7,270 0.01% 760,589
2013-02-01 2013-01-30 5.414 134,950 +7,270 0.01% 730,619
2013-01-31 2013-01-29 5.392 127,680 +6,361 0.01% 688,450
2013-01-30 2013-01-28 5.480 121,319 +9,088 0.01% 664,831
2013-01-22 2013-01-18 5.788 112,231 -6,362 0.01% 649,609
2013-01-16 2013-01-14 5.634 118,593 -3,635 0.01% 668,163
2013-01-15 2013-01-11 5.502 122,228 -5,452 0.01% 672,502
2013-01-14 2013-01-10 5.458 127,680 -27,263 0.01% 696,880
2013-01-07 2013-01-03 4.908 154,943 +18,175 0.01% 760,431
2013-01-04 2013-01-02 4.732 136,768 +9,088 0.01% 647,152
2012-12-18 2012-12-14 4.666 127,680 +9,087 0.01% 595,720
2012-12-11 2012-12-07 5.115 118,593 +2,769 0.01% 606,636
2012-12-10 2012-12-06 5.228 115,824 -17,750 0.01% 605,522
2012-12-05 2012-12-03 4.958 133,574 -8,876 0.01% 662,198
2012-12-04 2012-11-30 4.935 142,450 -8,875 0.01% 702,991
2012-12-03 2012-11-29 4.777 151,325 +8,875 0.01% 722,919
2012-11-30 2012-11-28 4.529 142,450 +8,876 0.01% 645,211
2012-11-29 2012-11-27 4.507 133,574 -141,119 0.01% 601,998
2012-11-28 2012-11-26 4.462 274,693 +32,839 0.02% 1,225,621
2012-11-27 2012-11-23 4.349 241,854 +26,626 0.01% 1,051,850
2012-11-26 2012-11-22 4.304 215,228 +47,040 0.01% 926,351
2012-11-22 2012-11-20 4.327 168,188 +13,313 0.01% 727,679
2012-11-21 2012-11-19 4.349 154,875 +15,975 0.01% 673,569
2012-11-12 2012-11-08 4.214 138,900 -1,775 0.01% 585,312
2012-11-06 2012-11-02 4.304 140,675 -11,538 0.01% 605,471
2012-11-05 2012-11-01 4.282 152,213 +8,210 0.01% 651,701
2012-11-02 2012-10-31 4.191 144,003 -87,866 0.01% 603,570
2012-11-01 2012-10-30 3.989 231,869 +8,875 0.01% 924,824
2012-10-31 2012-10-29 4.259 222,994 -822,747 0.01% 949,726
2012-10-30 2012-10-26 4.552 1,045,741 -9,763 0.06% 4,760,130
2012-10-29 2012-10-25 4.574 1,055,504 +212,122 0.06% 4,828,356
2012-10-26 2012-10-24 4.687 843,382 +699,379 0.05% 3,953,038
2012-10-25 2012-10-22 4.439 144,003 +15,976 0.01% 639,265
2012-10-24 2012-10-19 4.304 128,027 +8,875 0.01% 551,034
2012-10-22 2012-10-18 4.394 119,152 +4,438 0.01% 523,575
2012-10-15 2012-10-11 4.349 114,714 -22,189 0.01% 498,904
2012-10-11 2012-10-09 4.484 136,903 -340,814 0.01% 613,917
2012-10-10 2012-10-08 4.552 477,717 +332,827 0.03% 2,174,530
2012-10-09 2012-10-05 4.349 144,890 +50,589 0.01% 630,143
2012-09-28 2012-09-26 4.372 94,301 -46,152 0.01% 412,251
2012-09-26 2012-09-24 4.372 140,453 +46,152 0.01% 614,011
2012-09-24 2012-09-20 4.259 94,301 -47,039 0.01% 401,626
2012-09-21 2012-09-19 4.349 141,340 -8,876 0.01% 614,704
2012-09-19 2012-09-17 4.191 150,216 -4,437 0.01% 629,611
2012-09-18 2012-09-14 4.304 154,653 -13,313 0.01% 665,633
2012-09-17 2012-09-13 4.327 167,966 -8,876 0.01% 726,718
2012-09-11 2012-09-07 3.718 176,842 +47,040 0.01% 657,526
2012-09-07 2012-09-05 3.560 129,802 -44,377 0.01% 462,149
2012-08-23 2012-08-21 3.741 174,179 -4,438 0.01% 651,549
2012-08-13 2012-08-09 3.973 178,617 +5,400 0.01% 709,732
2012-08-10 2012-08-08 3.950 173,217 -30,125 0.01% 684,251
2012-08-09 2012-08-07 3.927 203,342 -4,303 0.01% 798,527
2012-07-24 2012-07-20 3.671 207,645 -12,911 0.01% 762,350
2012-07-13 2012-07-11 3.625 220,556 +861 0.01% 799,501
2012-07-09 2012-07-05 3.578 219,695 -4,303 0.01% 786,170
2012-06-26 2012-06-22 3.230 223,998 -215,177 0.01% 723,494
2012-06-25 2012-06-21 3.276 439,175 -4,303 0.03% 1,438,906
2012-06-22 2012-06-20 3.369 443,478 -123,081 0.03% 1,494,224
2012-06-21 2012-06-19 3.393 566,559 +24,100 0.04% 1,922,090
2012-06-20 2012-06-18 3.346 542,459 +17,214 0.03% 1,815,119
2012-06-19 2012-06-15 3.253 525,245 -4,304 0.03% 1,708,700
2012-06-06 2012-06-04 2.928 529,549 +12,911 0.03% 1,550,431
2012-05-24 2012-05-22 3.114 516,638 -17,214 0.03% 1,608,670
2012-05-22 2012-05-18 2.974 533,852 -284,894 0.03% 1,587,839
2012-05-18 2012-05-16 3.114 818,746 +17,215 0.05% 2,549,352
2012-05-16 2012-05-14 3.207 801,531 -12,911 0.05% 2,570,249
2012-05-07 2012-05-03 3.393 814,442 +98,981 0.05% 2,763,050
2012-04-19 2012-04-17 3.067 715,461 +29,264 0.05% 2,194,500
2012-04-10 2012-04-03 3.183 686,197 +12,911 0.04% 2,184,465
2012-03-21 2012-03-19 3.393 673,286 +4,303 0.04% 2,284,169
2012-03-14 2012-03-12 3.393 668,983 +50,782 0.04% 2,269,570
2012-02-24 2012-02-22 3.462 618,201 +142,016 0.04% 2,140,384
2012-02-22 2012-02-20 3.486 476,185 +130,827 0.03% 1,659,750
2012-02-13 2012-02-09 3.439 345,358 -4,303 0.02% 1,187,701
2012-02-06 2012-02-02 2.998 349,661 -861 0.02% 1,048,124
2012-01-10 2012-01-06 2.742 350,522 -43,035 0.02% 961,110
2011-12-13 2011-12-09 3.209 393,557 +14,576 0.02% 1,263,064
2011-11-24 2011-11-22 3.137 378,981 -8,288 0.02% 1,188,850
2011-11-16 2011-11-14 3.161 387,269 +8,288 0.03% 1,224,194
2011-11-04 2011-11-02 3.089 378,981 +8,288 0.02% 1,170,560
2011-09-30 2011-09-27 2.751 370,693 +9,117 0.02% 1,019,730
2011-09-27 2011-09-23 2.703 361,576 +34,811 0.02% 977,201
2011-09-26 2011-09-22 2.727 326,765 +16,577 0.02% 891,005
2011-09-23 2011-09-21 2.992 310,188 +24,864 0.02% 928,139
2011-09-16 2011-09-14 3.354 285,324 +12,433 0.02% 957,016
2011-09-12 2011-09-08 3.620 272,891 +9,946 0.02% 987,749
2011-09-09 2011-09-07 3.595 262,945 +26,004 0.02% 945,404
2011-09-05 2011-09-01 3.668 236,941 +41,441 0.02% 869,060
2011-09-02 2011-08-31 3.716 195,500 -5,801 0.01% 726,497
2011-08-23 2011-08-19 3.668 201,301 -12,433 0.01% 738,339
2011-08-19 2011-08-17 3.918 213,734 -8,288 0.01% 837,466
2011-08-18 2011-08-16 3.918 222,022 +15,367 0.01% 869,941
2011-08-17 2011-08-15 3.893 206,655 +21,637 0.01% 804,571
2011-08-15 2011-08-11 3.719 185,018 +8,014 0.01% 688,009
2011-08-10 2011-08-08 3.893 177,004 +4,007 0.01% 689,131
2011-08-08 2011-08-04 4.243 172,997 -27,247 0.01% 733,975
2011-08-05 2011-08-03 4.367 200,244 -80,137 0.01% 874,564
2011-08-04 2011-08-02 4.442 280,381 +16,027 0.02% 1,245,554
2011-08-03 2011-08-01 4.417 264,354 +8,014 0.02% 1,167,759
2011-08-02 2011-07-29 4.467 256,340 -28,048 0.02% 1,145,153
2011-08-01 2011-07-28 4.343 284,388 +12,021 0.02% 1,234,965
2011-07-29 2011-07-27 4.268 272,367 +108,987 0.02% 1,162,371
2011-07-18 2011-07-14 4.068 163,380 +8,013 0.01% 664,631
2011-07-14 2011-07-12 3.993 155,367 +8,014 0.01% 620,401
2011-07-13 2011-07-11 4.118 147,353 -667 0.01% 606,788
2011-06-20 2011-06-16 4.243 148,020 -4,408 0.01% 628,005
2011-06-09 2011-06-07 4.318 152,428 -12,021 0.01% 658,120
2011-05-26 2011-05-24 3.993 164,449 +8,014 0.01% 656,667
2011-05-23 2011-05-19 4.168 156,435 -9,616 0.01% 651,995
2011-05-19 2011-05-17 4.218 166,051 -802 0.01% 700,361
2011-05-12 2011-05-09 4.293 166,853 -1,603 0.01% 716,237
2011-05-11 2011-05-06 4.268 168,456 -4,006 0.01% 718,913
2011-05-09 2011-05-05 4.193 172,462 +9,616 0.01% 723,097
2011-04-29 2011-04-27 4.118 162,846 +8,014 0.01% 670,587
2011-04-21 2011-04-19 4.417 154,832 +1,603 0.01% 683,956
2011-04-19 2011-04-15 4.517 153,229 -16,028 0.01% 692,171
2011-04-14 2011-04-12 4.143 169,257 -56,898 0.01% 701,211
2011-04-13 2011-04-11 4.193 226,155 +52,891 0.02% 948,221
2011-03-31 2011-03-29 3.793 173,264 -5,609 0.01% 657,273
2011-03-28 2011-03-24 3.868 178,873 -160,275 0.01% 691,943
2011-03-24 2011-03-22 3.868 339,148 -5,610 0.02% 1,311,943
2011-03-18 2011-03-16 3.818 344,758 +16,027 0.02% 1,316,436
2011-03-10 2011-03-08 3.993 328,731 -77,132 0.02% 1,312,667
2011-03-09 2011-03-07 4.043 405,863 -4,007 0.03% 1,640,924
2011-03-07 2011-03-03 4.118 409,870 +126,183 0.03% 1,687,812
2011-02-08 2011-02-02 4.143 283,687 -8,014 0.02% 1,175,281
2011-01-25 2011-01-21 4.193 291,701 -4,006 0.02% 1,223,042
2011-01-24 2011-01-20 4.193 295,707 +160,275 0.02% 1,239,838
2011-01-21 2011-01-19 4.367 135,432 -20,035 0.01% 591,498
2011-01-19 2011-01-17 6.017 155,467 +29,068 0.01% 935,368
2011-01-07 2011-01-05 6.047 126,399 +6,515 0.01% 764,360
2011-01-06 2011-01-04 5.894 119,884 -3,257 0.01% 706,562
2010-12-20 2010-12-16 5.771 123,141 -7,819 0.01% 710,638
2010-12-17 2010-12-15 5.832 130,960 -3,257 0.01% 763,801
2010-12-09 2010-12-07 6.017 134,217 -717,347 0.01% 807,517
2010-12-08 2010-12-06 5.771 851,564 +682,163 0.09% 4,914,318
2010-11-29 2010-11-25 6.323 169,401 -977,311 0.02% 1,071,202
2010-11-26 2010-11-24 6.323 1,146,712 +1,003,373 0.12% 7,251,197
2010-11-25 2010-11-23 5.986 143,339 -3,258 0.01% 858,000
2010-11-24 2010-11-22 5.986 146,597 -6,515 0.02% 877,501
2010-11-17 2010-11-15 6.047 153,112 +4,561 0.02% 925,899
2010-11-16 2010-11-12 6.078 148,551 +6,515 0.02% 902,878
2010-11-12 2010-11-10 6.201 142,036 +3,258 0.01% 880,720
2010-11-10 2010-11-08 6.231 138,778 -9,122 0.01% 864,778
2010-11-09 2010-11-05 5.802 147,900 -6,515 0.02% 858,061
2010-11-08 2010-11-04 5.710 154,415 -12,380 0.02% 881,639
2010-09-15 2010-09-13 5.034 166,795 -1,303 0.02% 839,682
2010-09-10 2010-09-08 5.004 168,098 -8,470 0.02% 841,082
2010-09-09 2010-09-07 5.065 176,568 +1,303 0.02% 894,302
2010-09-07 2010-09-03 4.911 175,265 +8,470 0.02% 860,802
2010-09-02 2010-08-31 4.758 166,795 -3,909 0.02% 793,602
2010-09-01 2010-08-30 4.819 170,704 +6,516 0.02% 822,681
2010-08-25 2010-08-23 5.004 164,188 -3,258 0.02% 821,518
2010-08-19 2010-08-17 5.188 167,446 -3,258 0.02% 868,660
2010-08-18 2010-08-16 5.065 170,704 +7,819 0.02% 864,601
2010-08-12 2010-08-10 5.620 162,885 +3,619 0.02% 915,339
2010-08-11 2010-08-09 5.714 159,266 -3,822 0.02% 910,002
2010-08-04 2010-08-02 5.839 163,088 -9,556 0.02% 952,320
2010-08-03 2010-07-30 5.839 172,644 -10,830 0.02% 1,008,120
2010-08-02 2010-07-29 5.682 183,474 -6,371 0.02% 1,042,560
2010-07-28 2010-07-26 5.274 189,845 +12,742 0.02% 1,001,282
2010-07-21 2010-07-19 5.180 177,103 +3,185 0.02% 917,398
2010-07-16 2010-07-14 5.243 173,918 +1,274 0.02% 911,820
2010-07-15 2010-07-13 5.274 172,644 +3,822 0.02% 910,560
2010-07-07 2010-07-05 5.306 168,822 -3,185 0.02% 895,702
2010-07-05 2010-06-30 5.306 172,007 -6,370 0.02% 912,601
2010-07-02 2010-06-29 5.243 178,377 +2,548 0.02% 935,197
2010-06-30 2010-06-28 5.463 175,829 -6,371 0.02% 960,479
2010-06-29 2010-06-25 5.274 182,200 -6,370 0.02% 960,961
2010-06-25 2010-06-23 5.117 188,570 -8,282 0.02% 964,957
2010-06-24 2010-06-22 5.086 196,852 +1,911 0.02% 1,001,158
2010-06-02 2010-05-31 4.552 194,941 -6,371 0.02% 887,399
2010-05-28 2010-05-26 4.113 201,312 -31,853 0.02% 827,921
2010-05-20 2010-05-18 4.584 233,165 -31,853 0.02% 1,068,721
2010-05-11 2010-05-07 4.835 265,018 -25,482 0.03% 1,281,280
2010-05-05 2010-05-03 5.368 290,500 +31,853 0.03% 1,559,517
2010-04-29 2010-04-27 5.306 258,647 -6,371 0.03% 1,372,278
2010-04-22 2010-04-20 5.337 265,018 -3,822 0.03% 1,414,400
2010-04-13 2010-04-09 5.463 268,840 +6,370 0.03% 1,468,558
2010-04-09 2010-04-07 5.463 262,470 -34,401 0.03% 1,433,761
2010-03-25 2010-03-23 5.306 296,871 -9,556 0.03% 1,575,079
2010-03-24 2010-03-22 5.368 306,427 -2,548 0.03% 1,645,020
2010-03-22 2010-03-18 5.337 308,975 -10,830 0.03% 1,648,998
2010-03-05 2010-03-03 5.211 319,805 -6,371 0.05% 1,666,638
2010-03-02 2010-02-26 5.274 326,176 -2,548 0.05% 1,720,320
2010-02-25 2010-02-23 4.772 328,724 +7,007 0.05% 1,568,639
2010-02-24 2010-02-22 4.709 321,717 +6,371 0.05% 1,515,002
2010-02-10 2010-02-08 4.678 315,346 +6,371 0.05% 1,475,100
2010-01-29 2010-01-27 4.584 308,975 +3,185 0.05% 1,416,199
2010-01-28 2010-01-26 5.023 305,790 +637 0.05% 1,536,000
2010-01-26 2010-01-22 5.243 305,153 -11,467 0.05% 1,599,860
2010-01-12 2010-01-08 5.306 316,620 +6,371 0.05% 1,679,860
2009-12-30 2009-12-28 5.243 310,249 -18,475 0.05% 1,626,578
2009-12-29 2009-12-24 5.243 328,724 -3,186 0.05% 1,723,439
2009-12-14 2009-12-10 5.649 331,910 +9,104 0.05% 1,874,929
2009-12-08 2009-12-04 5.617 322,806 +11,772 0.05% 1,813,081
2009-12-07 2009-12-03 5.713 311,034 +6,196 0.05% 1,777,082
2009-12-04 2009-12-02 5.875 304,838 -13,631 0.05% 1,790,882
2009-12-03 2009-12-01 5.488 318,469 +4,337 0.05% 1,747,602
2009-12-02 2009-11-30 5.100 314,132 -3,717 0.05% 1,602,122
2009-12-01 2009-11-27 4.842 317,849 +2,478 0.05% 1,539,000
2009-11-26 2009-11-24 4.842 315,371 -5,576 0.05% 1,527,001
2009-11-16 2009-11-12 4.713 320,947 -11,772 0.05% 1,512,560
2009-11-13 2009-11-11 4.777 332,719 -3,098 0.05% 1,589,519
2009-11-12 2009-11-10 4.777 335,817 +4,337 0.06% 1,604,319
2009-11-11 2009-11-09 4.777 331,480 -20,446 0.05% 1,583,600
2009-11-03 2009-10-30 4.616 351,926 -6,196 0.06% 1,624,478
2009-11-02 2009-10-29 4.358 358,122 -3,098 0.06% 1,560,599
2009-10-22 2009-10-20 4.551 361,220 +3,098 0.06% 1,644,059
2009-10-15 2009-10-13 4.325 358,122 +6,196 0.06% 1,549,039
2009-10-14 2009-10-12 4.325 351,926 +6,195 0.06% 1,522,238
2009-09-30 2009-09-28 4.067 345,731 +3,098 0.06% 1,406,162
2009-09-29 2009-09-25 4.164 342,633 +6,196 0.06% 1,426,742
2009-09-28 2009-09-24 4.164 336,437 +6,196 0.06% 1,400,941
2009-09-23 2009-09-21 4.390 330,241 +6,196 0.05% 1,449,761
2009-09-22 2009-09-18 4.293 324,045 +6,196 0.05% 1,391,180
2009-09-21 2009-09-17 4.261 317,849 -6,816 0.05% 1,354,320
2009-09-18 2009-09-16 4.487 324,665 -5,576 0.05% 1,456,722
2009-09-17 2009-09-15 4.422 330,241 -15,490 0.05% 1,460,421
2009-09-16 2009-09-14 4.164 345,731 -6,195 0.06% 1,439,642
2009-09-11 2009-09-09 3.777 351,926 -6,196 0.06% 1,329,118
2009-09-04 2009-09-02 3.583 358,122 +12,391 0.06% 1,283,159
2009-08-19 2009-08-17 3.680 345,731 +9,294 0.06% 1,272,242
2009-08-13 2009-08-11 3.938 336,437 +15,490 0.06% 1,324,921
2009-08-10 2009-08-06 3.906 320,947 -6,196 0.06% 1,253,560
2009-08-07 2009-08-05 3.874 327,143 -10,533 0.06% 1,267,200
2009-08-06 2009-08-04 3.938 337,676 -21,685 0.06% 1,329,800
2009-08-04 2009-07-31 3.970 359,361 -9,294 0.07% 1,426,798
2009-08-03 2009-07-30 3.744 368,655 +3,098 0.07% 1,380,399
2009-07-31 2009-07-29 3.777 365,557 +6,196 0.07% 1,380,599
2009-07-22 2009-07-20 3.422 359,361 +33,457 0.07% 1,229,598
2009-07-20 2009-07-16 3.196 325,904 -3,098 0.06% 1,041,481
2009-07-10 2009-07-08 3.228 329,002 +9,294 0.06% 1,062,001
2009-07-03 2009-06-30 3.099 319,708 -12,392 0.06% 990,721
2009-07-02 2009-06-29 3.357 332,100 +12,392 0.06% 1,114,881
2009-06-30 2009-06-26 3.454 319,708 -40,273 0.06% 1,104,241
2009-06-29 2009-06-25 3.389 359,981 +9,294 0.07% 1,220,100
2009-06-26 2009-06-24 3.518 350,687 +6,196 0.06% 1,233,879
2009-06-25 2009-06-23 3.389 344,491 -9,294 0.06% 1,167,599
2009-06-24 2009-06-22 3.486 353,785 +8,054 0.06% 1,233,359
2009-06-23 2009-06-19 3.518 345,731 -619 0.06% 1,216,442
2009-06-22 2009-06-18 3.486 346,350 +6,196 0.06% 1,207,440
2009-06-19 2009-06-17 3.583 340,154 +43,371 0.06% 1,218,779
2009-06-18 2009-06-16 3.583 296,783 +9,294 0.05% 1,063,380
2009-06-17 2009-06-15 3.809 287,489 -1,239 0.05% 1,095,039
2009-06-16 2009-06-12 3.874 288,728 +8,674 0.05% 1,118,399
2009-06-15 2009-06-11 4.099 280,054 +3,098 0.05% 1,148,079
2009-06-10 2009-06-08 3.680 276,956 +20,446 0.05% 1,019,159
2009-06-03 2009-06-01 3.841 256,510 +1,859 0.05% 985,321
2009-06-02 2009-05-29 3.583 254,651 -78,068 0.05% 912,420
2009-06-01 2009-05-27 3.712 332,719 -65,057 0.06% 1,235,099
2009-05-29 2009-05-26 3.615 397,776 +87,982 0.07% 1,438,080
2009-05-27 2009-05-25 3.002 309,794 +52,665 0.06% 929,999
2009-05-26 2009-05-22 2.841 257,129 +24,783 0.05% 730,399
2009-05-25 2009-05-21 2.970 232,346 -46,469 0.04% 690,001
2009-05-22 2009-05-20 3.002 278,815 +38,415 0.05% 837,000
2009-05-21 2009-05-19 3.002 240,400 +8,054 0.04% 721,679
2009-05-20 2009-05-18 3.002 232,346 +15,490 0.04% 697,501
2009-05-19 2009-05-15 2.970 216,856 +3,717 0.04% 644,000
2009-05-15 2009-05-13 2.873 213,139 +12,392 0.04% 612,321
2009-05-14 2009-05-12 2.905 200,747 -3,098 0.04% 583,201
2009-05-13 2009-05-11 2.841 203,845 -9,913 0.04% 579,041
2009-05-12 2009-05-08 3.099 213,758 +12,392 0.04% 662,400
2009-05-08 2009-05-06 2.905 201,366 +9,913 0.04% 584,999
2009-05-07 2009-05-05 2.582 191,453 -4,337 0.03% 494,400
2009-05-06 2009-05-04 2.582 195,790 -3,098 0.04% 505,600
2009-05-05 2009-04-30 2.389 198,888 -18,588 0.04% 475,080
2009-04-30 2009-04-28 2.324 217,476 +26,023 0.04% 505,441
2009-04-24 2009-04-22 2.582 191,453 -30,979 0.03% 494,400
2009-04-23 2009-04-21 2.647 222,432 -14,871 0.04% 588,759
2009-04-22 2009-04-20 2.582 237,303 -127,015 0.04% 612,801
2009-04-21 2009-04-17 2.356 364,318 -131,973 0.07% 858,480
2009-04-20 2009-04-16 2.260 496,291 -4,956 0.09% 1,121,401
2009-04-17 2009-04-15 2.292 501,247 -9,294 0.09% 1,148,779
2009-04-15 2009-04-09 2.130 510,541 -4,337 0.09% 1,087,680
2009-04-14 2009-04-08 2.001 514,878 +13,631 0.09% 1,030,439
2009-04-09 2009-04-07 2.195 501,247 +12,391 0.09% 1,100,239
2009-04-08 2009-04-06 2.227 488,856 -6,815 0.09% 1,088,821
2009-04-07 2009-04-03 2.292 495,671 -25,403 0.09% 1,136,000
2009-04-02 2009-03-31 1.808 521,074 -30,980 0.09% 941,920
2009-04-01 2009-03-30 1.679 552,054 +76,829 0.10% 926,641
2009-03-31 2009-03-27 1.775 475,225 -17,348 0.09% 843,701
2009-03-30 2009-03-26 1.711 492,573 +8,674 0.09% 842,700
2009-03-27 2009-03-25 1.598 483,899 +12,392 0.09% 773,190
2009-03-26 2009-03-24 1.646 471,507 +24,164 0.09% 776,220
2009-03-23 2009-03-19 1.420 447,343 +208,801 0.08% 635,360
2009-03-20 2009-03-18 1.453 238,542 +15,490 0.04% 346,500
2009-03-19 2009-03-17 1.436 223,052 +2,478 0.04% 320,400
2009-03-18 2009-03-16 1.517 220,574 +21,686 0.04% 334,641
2009-03-17 2009-03-13 1.485 198,888 -7,435 0.04% 295,320
2009-03-09 2009-03-05 1.549 206,323 +15,490 0.04% 319,680
2009-03-05 2009-03-03 1.549 190,833 +619 0.03% 295,679
2009-03-02 2009-02-26 1.808 190,214 +9,294 0.03% 343,840
2009-02-27 2009-02-25 1.872 180,920 +16,109 0.03% 338,720
2009-02-26 2009-02-24 1.904 164,811 +2,479 0.03% 313,881
2009-02-20 2009-02-18 2.034 162,332 +4,956 0.03% 330,119
2009-02-09 2009-02-05 2.001 157,376 +61,959 0.03% 314,961
2009-02-06 2009-02-04 2.034 95,417 -16,109 0.02% 194,041
2009-02-04 2009-02-02 2.034 111,526 +17,968 0.02% 226,800
2009-02-03 2009-01-30 2.130 93,558 +9,294 0.02% 199,320
2009-02-02 2009-01-29 2.195 84,264 +1,859 0.02% 184,960
2009-01-22 2009-01-20 2.098 82,405 +6,196 0.01% 172,899
2009-01-15 2009-01-13 2.260 76,209 -7,435 0.01% 172,199
2009-01-14 2009-01-12 2.292 83,644 -6,196 0.02% 191,699
2009-01-13 2009-01-09 2.356 89,840 -12,392 0.02% 211,699
2009-01-12 2009-01-08 2.389 102,232 -22,925 0.02% 244,200
2009-01-09 2009-01-07 2.582 125,157 +18,588 0.02% 323,200
2009-01-08 2009-01-06 2.389 106,569 -1,239 0.02% 254,559
2009-01-07 2009-01-05 2.324 107,808 +30,979 0.02% 250,559
2009-01-06 2009-01-02 2.227 76,829 +7,435 0.01% 171,120
2009-01-05 2008-12-31 2.163 69,394 -2,478 0.01% 150,080
2008-12-30 2008-12-24 2.098 71,872 -13,631 0.01% 150,799
2008-12-29 2008-12-22 2.260 85,503 -52,665 0.02% 193,199
2008-12-23 2008-12-19 2.227 138,168 +35,316 0.03% 307,739
2008-12-19 2008-12-17 1.937 102,852 -1,239 0.02% 199,201
2008-12-17 2008-12-15 1.872 104,091 +12,392 0.02% 194,880
2008-12-16 2008-12-12 1.872 91,699 -6,196 0.02% 171,680
2008-12-15 2008-12-11 2.098 97,895 +6,196 0.02% 205,400
2008-12-11 2008-12-09 1.937 91,699 +30,979 0.02% 177,600
2008-11-24 2008-11-20 1.808 60,720 +3,098 0.01% 109,761
2008-11-13 2008-11-11 2.195 57,622 +6,196 0.01% 126,481
2008-10-29 2008-10-27 2.195 51,426 -4,337 0.01% 112,880
2008-10-16 2008-10-14 3.874 55,763 +6,196 0.01% 216,000
2008-10-14 2008-10-10 3.422 49,567 +6,196 0.01% 169,600
2008-09-30 2008-09-26 5.165 43,371 +6,815 0.01% 223,999
2008-09-23 2008-09-19 6.198 36,556 +1,239 0.01% 226,562
2008-09-22 2008-09-18 5.455 35,317 +6,816 0.01% 192,662
2008-09-10 2008-09-08 7.005 28,501 -3,718 0.01% 199,639
2008-08-25 2008-08-20 8.246 32,219 +816 0.01% 265,687
2008-08-12 2008-08-08 8.743 31,403 -5,435 0.01% 274,557
2008-08-05 2008-08-01 8.710 36,838 +1,207 0.01% 320,856
2008-08-04 2008-07-31 8.909 35,631 -6,643 0.01% 317,423
2008-08-01 2008-07-30 7.849 42,274 +2,416 0.01% 331,803
2008-07-21 2008-07-17 8.644 39,858 +4,227 0.01% 344,520
2008-07-10 2008-07-08 8.611 35,631 -3,623 0.01% 306,803
2008-06-30 2008-06-26 9.041 39,254 -3,020 0.01% 354,899
2008-06-23 2008-06-19 8.909 42,274 +6,039 0.01% 376,603
2008-05-27 2008-05-23 9.935 36,235 -1,811 0.01% 360,004
2008-05-20 2008-05-16 10.531 38,046 +6,039 0.01% 400,677
2008-05-19 2008-05-15 10.697 32,007 -2,416 0.01% 342,378
2008-04-10 2008-04-08 9.770 34,423 +3,624 0.01% 336,302
2008-04-01 2008-03-28 10.233 30,799 +3,019 0.01% 315,176
2008-03-28 2008-03-26 10.167 27,780 +604 0.01% 282,442
2008-03-27 2008-03-25 10.200 27,176 -3,019 0.01% 277,201
2008-03-20 2008-03-18 9.670 30,195 -3,020 0.01% 291,995
2008-03-18 2008-03-14 10.366 33,215 +6,039 0.01% 344,300
2008-03-17 2008-03-13 10.531 27,176 +12,078 0.01% 286,201
2008-03-14 2008-03-12 11.161 15,098 +7,247 0.00% 168,503
2008-03-13 2008-03-11 12.220 7,851 -31,403 0.00% 95,942
2008-03-11 2008-03-07 11.326 39,254 -6,039 0.01% 444,599
2008-02-04 2008-01-31 10.564 45,293 +6,039 0.01% 478,498
2008-02-01 2008-01-30 10.200 39,254 -10,267 0.01% 400,399
2008-01-25 2008-01-23 9.339 49,521 +4,228 0.01% 462,484
2008-01-24 2008-01-22 9.140 45,293 -7,247 0.01% 413,998
2008-01-22 2008-01-18 9.604 52,540 +10,266 0.01% 504,599
2008-01-18 2008-01-16 9.803 42,274 +6,643 0.01% 414,403
2008-01-10 2008-01-08 10.498 35,631 +3,624 0.01% 374,064
2008-01-09 2008-01-07 11.295 32,007 -3,020 0.01% 361,509
2008-01-08 2008-01-04 11.295 35,027 +416 0.01% 395,619
2008-01-03 2007-12-31 11.563 34,611 -597 0.01% 400,200
2007-12-19 2007-12-17 10.390 35,208 +2,984 0.01% 365,803
2007-12-18 2007-12-14 10.256 32,224 +2,984 0.01% 330,480
2007-12-17 2007-12-13 10.557 29,240 +2,983 0.01% 308,697
2007-12-13 2007-12-11 10.658 26,257 +5,968 0.00% 279,844
2007-12-05 2007-12-03 11.194 20,289 -4,177 0.00% 227,118
2007-12-04 2007-11-30 11.663 24,466 -7,161 0.00% 285,355
2007-12-03 2007-11-29 9.854 31,627 -1,791 0.01% 311,637
2007-11-29 2007-11-27 9.418 33,418 +1,194 0.01% 314,725
2007-11-26 2007-11-22 9.116 32,224 +3,580 0.01% 293,760
2007-11-21 2007-11-19 9.384 28,644 +1,791 0.01% 268,804
2007-11-15 2007-11-13 8.982 26,853 -8,951 0.01% 241,197
2007-11-14 2007-11-12 8.915 35,804 +4,773 0.01% 319,196
2007-11-12 2007-11-08 9.485 31,031 +4,178 0.01% 294,324
2007-11-08 2007-11-06 9.719 26,853 +5,967 0.01% 260,997
2007-11-07 2007-11-05 9.418 20,886 -13,128 0.00% 196,701
2007-11-01 2007-10-30 8.915 34,014 -24,467 0.01% 303,238
2007-10-31 2007-10-29 9.083 58,481 +4,774 0.01% 531,163
2007-10-25 2007-10-23 8.044 53,707 +7,161 0.01% 432,002
2007-10-10 2007-10-08 8.479 46,546 +5,968 0.01% 394,681
2007-10-08 2007-10-04 8.345 40,578 -5,371 0.01% 338,637
2007-10-05 2007-10-03 8.613 45,949 -2,984 0.01% 395,779
2007-10-04 2007-10-02 8.580 48,933 -16,112 0.01% 419,842
2007-10-02 2007-09-27 7.943 65,045 +3,581 0.01% 516,662
2007-09-19 2007-09-17 7.843 61,464 +5,370 0.01% 482,037
2007-09-17 2007-09-13 8.484 56,094 -2,983 0.01% 475,924
2007-09-14 2007-09-12 8.381 59,077 -3,223 0.01% 495,145
2007-09-13 2007-09-11 8.278 62,300 +10,480 0.01% 515,738
2007-09-12 2007-09-10 8.278 51,820 +2,329 0.01% 428,981
2007-09-06 2007-09-04 8.313 49,491 -2,911 0.01% 411,401
2007-08-31 2007-08-29 7.317 52,402 +2,329 0.01% 383,399
2007-08-30 2007-08-28 7.591 50,073 -4,658 0.01% 380,119
2007-08-29 2007-08-27 7.591 54,731 +6,405 0.01% 415,479
2007-08-27 2007-08-23 7.042 48,326 +4,658 0.01% 340,297
2007-08-22 2007-08-20 6.801 43,668 +5,822 0.01% 296,997
2007-08-20 2007-08-16 6.733 37,846 +4,076 0.01% 254,800
2007-08-17 2007-08-15 7.626 33,770 -4,076 0.01% 257,518
2007-08-13 2007-08-09 8.107 37,846 -11,645 0.01% 306,800
2007-08-10 2007-08-08 8.003 49,491 +4,658 0.01% 396,101
2007-08-09 2007-08-07 8.038 44,833 -16,885 0.01% 360,361
2007-08-06 2007-08-02 8.003 61,718 +2,911 0.01% 493,960
2007-08-03 2007-08-01 8.450 58,807 +5,823 0.01% 496,922
2007-07-30 2007-07-26 8.519 52,984 -1,165 0.01% 451,357
2007-07-26 2007-07-24 8.587 54,149 -6,987 0.01% 465,001
2007-07-25 2007-07-23 8.587 61,136 +10,481 0.01% 525,002
2007-07-24 2007-07-20 8.587 50,655 +5,240 0.01% 434,997
2007-07-23 2007-07-19 8.587 45,415 +6,987 0.01% 389,999
2007-07-18 2007-07-16 8.587 38,428 -34,353 0.01% 329,998
2007-07-17 2007-07-13 8.519 72,781 -3,493 0.02% 620,003
2007-07-16 2007-07-12 8.553 76,274 -3,494 0.02% 652,379
2007-07-13 2007-07-11 8.278 79,768 +2,329 0.02% 660,343
2007-07-04 2007-06-29 8.519 77,439 -6,987 0.02% 659,683
2007-07-03 2007-06-28 8.072 84,426 -5,822 0.02% 681,503
2007-06-29 2007-06-27 8.107 90,248 +5,822 0.02% 731,599
2007-06-26 2007-06-22 8.107 84,426 0.02% 684,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top