History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,320,000 | +0 | 0.06% | 683,920 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,320,000 | +0 | 0.06% | 697,200 |
| 2025-10-10 | 2025-10-08 | 0.212 | 3,320,000 | +0 | 0.06% | 703,840 |
| 2025-10-09 | 2025-10-06 | 0.206 | 3,320,000 | +0 | 0.06% | 683,920 |
| 2025-10-08 | 2025-10-03 | 0.207 | 3,320,000 | +0 | 0.06% | 687,240 |
| 2025-10-06 | 2025-10-02 | 0.210 | 3,320,000 | +0 | 0.06% | 697,200 |
| 2025-10-03 | 2025-09-30 | 0.210 | 3,320,000 | +0 | 0.06% | 697,200 |
| 2025-10-02 | 2025-09-29 | 0.205 | 3,320,000 | +0 | 0.06% | 680,600 |
| 2025-09-30 | 2025-09-26 | 0.197 | 3,320,000 | +0 | 0.06% | 654,040 |
| 2025-09-29 | 2025-09-25 | 0.202 | 3,320,000 | +0 | 0.06% | 670,640 |
| 2025-09-26 | 2025-09-24 | 0.205 | 3,320,000 | +0 | 0.06% | 680,600 |
| 2025-09-25 | 2025-09-23 | 0.205 | 3,320,000 | +0 | 0.06% | 680,600 |
| 2025-09-24 | 2025-09-22 | 0.200 | 3,320,000 | +0 | 0.06% | 664,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 3,320,000 | +0 | 0.06% | 680,600 |
| 2025-09-22 | 2025-09-18 | 0.205 | 3,320,000 | +0 | 0.06% | 680,600 |
| 2025-09-19 | 2025-09-17 | 0.209 | 3,320,000 | +0 | 0.06% | 693,880 |
| 2025-09-18 | 2025-09-16 | 0.208 | 3,320,000 | +0 | 0.06% | 690,560 |
| 2025-09-17 | 2025-09-15 | 0.200 | 3,320,000 | +0 | 0.06% | 664,000 |
| 2025-09-16 | 2025-09-12 | 0.197 | 3,320,000 | +0 | 0.06% | 654,040 |
| 2025-09-15 | 2025-09-11 | 0.190 | 3,320,000 | +0 | 0.06% | 630,800 |
| 2025-09-12 | 2025-09-10 | 0.188 | 3,320,000 | +0 | 0.06% | 624,160 |
| 2025-09-11 | 2025-09-09 | 0.188 | 3,320,000 | +0 | 0.06% | 624,160 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,320,000 | +0 | 0.06% | 627,480 |
| 2025-09-09 | 2025-09-05 | 0.185 | 3,320,000 | +0 | 0.06% | 614,200 |
| 2025-09-08 | 2025-09-04 | 0.180 | 3,320,000 | +0 | 0.06% | 597,600 |
| 2025-09-05 | 2025-09-03 | 0.180 | 3,320,000 | +0 | 0.06% | 597,600 |
| 2025-09-04 | 2025-09-02 | 0.178 | 3,320,000 | +0 | 0.06% | 590,960 |
| 2025-09-03 | 2025-09-01 | 0.184 | 3,320,000 | +0 | 0.06% | 610,880 |
| 2025-09-02 | 2025-08-29 | 0.180 | 3,320,000 | +0 | 0.06% | 597,600 |
| 2025-09-01 | 2025-08-28 | 0.183 | 3,320,000 | +0 | 0.06% | 607,560 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,320,000 | +0 | 0.06% | 597,600 |
| 2025-08-28 | 2025-08-26 | 0.183 | 3,320,000 | +0 | 0.06% | 607,560 |
| 2025-08-27 | 2025-08-25 | 0.187 | 3,320,000 | +0 | 0.06% | 620,840 |
| 2025-08-26 | 2025-08-22 | 0.185 | 3,320,000 | +0 | 0.06% | 614,200 |
| 2025-08-25 | 2025-08-21 | 0.184 | 3,320,000 | +0 | 0.06% | 610,880 |
| 2025-08-22 | 2025-08-20 | 0.178 | 3,320,000 | +0 | 0.06% | 590,960 |
| 2025-08-21 | 2025-08-19 | 0.181 | 3,320,000 | +0 | 0.06% | 600,920 |
| 2025-08-20 | 2025-08-18 | 0.185 | 3,320,000 | +0 | 0.06% | 614,200 |
| 2025-08-19 | 2025-08-15 | 0.187 | 3,320,000 | +0 | 0.06% | 620,840 |
| 2025-08-18 | 2025-08-14 | 0.190 | 3,320,000 | +0 | 0.06% | 630,800 |
| 2025-08-15 | 2025-08-13 | 0.186 | 3,320,000 | +0 | 0.06% | 617,520 |
| 2025-08-14 | 2025-08-12 | 0.187 | 3,320,000 | +0 | 0.06% | 620,840 |
| 2025-08-13 | 2025-08-11 | 0.190 | 3,320,000 | +0 | 0.06% | 630,800 |
| 2025-08-12 | 2025-08-08 | 0.193 | 3,320,000 | +0 | 0.06% | 640,760 |
| 2025-08-11 | 2025-08-07 | 0.195 | 3,320,000 | +0 | 0.06% | 647,400 |
| 2025-08-08 | 2025-08-06 | 0.190 | 3,320,000 | +0 | 0.06% | 630,800 |
| 2025-08-07 | 2025-08-05 | 0.188 | 3,320,000 | +0 | 0.06% | 624,160 |
| 2025-08-06 | 2025-08-04 | 0.186 | 3,320,000 | +0 | 0.06% | 617,520 |
| 2025-08-05 | 2025-08-01 | 0.187 | 3,320,000 | +0 | 0.06% | 620,840 |
| 2025-08-04 | 2025-07-31 | 0.188 | 3,320,000 | +0 | 0.06% | 624,160 |
| 2025-08-01 | 2025-07-30 | 0.190 | 3,320,000 | +0 | 0.06% | 630,800 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,320,000 | +0 | 0.06% | 647,400 |
| 2025-07-30 | 2025-07-28 | 0.198 | 3,320,000 | +0 | 0.06% | 657,360 |
| 2025-07-29 | 2025-07-25 | 0.199 | 3,320,000 | +0 | 0.06% | 660,680 |
| 2025-07-28 | 2025-07-24 | 0.200 | 3,320,000 | +0 | 0.06% | 664,000 |
| 2025-07-25 | 2025-07-23 | 0.196 | 3,320,000 | +0 | 0.06% | 650,720 |
| 2025-07-24 | 2025-07-22 | 0.199 | 3,320,000 | +0 | 0.06% | 660,680 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,320,000 | +0 | 0.06% | 680,600 |
| 2025-07-22 | 2025-07-18 | 0.206 | 3,320,000 | +0 | 0.06% | 683,920 |
| 2025-07-21 | 2025-07-17 | 0.205 | 3,320,000 | +0 | 0.06% | 680,600 |
| 2025-07-18 | 2025-07-16 | 0.218 | 3,320,000 | +0 | 0.06% | 723,760 |
| 2025-07-17 | 2025-07-15 | 0.218 | 3,320,000 | +0 | 0.06% | 723,760 |
| 2025-07-16 | 2025-07-14 | 0.231 | 3,320,000 | -10,000 | 0.06% | 766,920 |
| 2024-08-29 | 2024-08-27 | 0.246 | 3,330,000 | +40,776 | 0.09% | 819,221 |
| 2024-08-20 | 2024-08-16 | 0.247 | 3,289,224 | +118,530 | 0.09% | 812,520 |
| 2024-08-13 | 2024-08-09 | 0.408 | 3,170,694 | +770,717 | 0.09% | 1,293,457 |
| 2024-07-26 | 2024-07-24 | 0.495 | 2,399,977 | -5,982 | 0.09% | 1,187,700 |
| 2024-02-08 | 2024-02-06 | 0.468 | 2,405,959 | -53,831 | 0.09% | 1,126,300 |
| 2024-02-07 | 2024-02-05 | 0.468 | 2,459,790 | -28,411 | 0.09% | 1,151,500 |
| 2024-01-03 | 2023-12-29 | 0.515 | 2,488,201 | -149,531 | 0.09% | 1,281,280 |
| 2023-12-11 | 2023-12-07 | 0.552 | 2,637,732 | +18,841 | 0.10% | 1,456,886 |
| 2023-11-22 | 2023-11-20 | 0.586 | 2,618,891 | -222,695 | 0.10% | 1,534,680 |
| 2023-09-26 | 2023-09-22 | 0.624 | 2,841,586 | +18,944 | 0.10% | 1,772,698 |
| 2023-08-14 | 2023-08-10 | 0.719 | 2,822,642 | -516,157 | 0.10% | 2,028,840 |
| 2023-08-03 | 2023-08-01 | 0.746 | 3,338,799 | -258,079 | 0.12% | 2,490,400 |
| 2022-12-08 | 2022-12-06 | 0.711 | 3,596,878 | +16,934 | 0.13% | 2,559,007 |
| 2022-08-25 | 2022-08-23 | 1.021 | 3,579,944 | +78,464 | 0.13% | 3,655,664 |
| 2021-12-30 | 2021-12-28 | 1.287 | 3,501,480 | -1,430 | 0.13% | 4,506,160 |
| 2021-12-09 | 2021-12-07 | 1.392 | 3,502,910 | +52,544 | 0.13% | 4,875,127 |
| 2021-11-18 | 2021-11-16 | 1.491 | 3,450,366 | +7,042 | 0.13% | 5,145,000 |
| 2021-08-26 | 2021-08-24 | 1.593 | 3,443,324 | +36,892 | 0.13% | 5,486,685 |
| 2021-08-25 | 2021-08-23 | 1.579 | 3,406,432 | -36,223 | 0.13% | 5,379,001 |
| 2021-07-30 | 2021-07-28 | 1.593 | 3,442,655 | +2,786 | 0.13% | 5,485,619 |
| 2021-07-20 | 2021-07-16 | 1.622 | 3,439,869 | +2,786 | 0.13% | 5,579,940 |
| 2021-06-16 | 2021-06-11 | 1.680 | 3,437,083 | -1,393 | 0.13% | 5,772,781 |
| 2021-06-07 | 2021-06-03 | 1.666 | 3,438,476 | +30,429 | 0.13% | 5,727,083 |
| 2021-03-01 | 2021-02-25 | 1.666 | 3,408,047 | +4,143 | 0.13% | 5,676,400 |
| 2021-01-11 | 2021-01-07 | 1.535 | 3,403,904 | -49,712 | 0.13% | 5,225,800 |
| 2021-01-07 | 2021-01-05 | 1.521 | 3,453,616 | -95,282 | 0.14% | 5,252,100 |
| 2021-01-06 | 2021-01-04 | 1.550 | 3,548,898 | -222,324 | 0.14% | 5,499,800 |
| 2020-12-08 | 2020-12-04 | 1.596 | 3,771,222 | +40,770 | 0.15% | 6,018,647 |
| 2020-10-14 | 2020-10-09 | 1.669 | 3,730,452 | -249,972 | 0.15% | 6,226,680 |
| 2020-10-08 | 2020-10-06 | 1.684 | 3,980,424 | -271,827 | 0.16% | 6,702,201 |
| 2020-10-07 | 2020-10-05 | 1.698 | 4,252,251 | -300,512 | 0.17% | 7,222,160 |
| 2020-10-06 | 2020-09-30 | 1.698 | 4,552,763 | -409,790 | 0.18% | 7,732,560 |
| 2020-09-18 | 2020-09-16 | 1.728 | 4,962,553 | +8,196 | 0.20% | 8,573,880 |
| 2020-09-14 | 2020-09-10 | 1.698 | 4,954,357 | +4,098 | 0.20% | 8,414,640 |
| 2020-09-10 | 2020-09-08 | 1.713 | 4,950,259 | +1,366 | 0.20% | 8,480,160 |
| 2020-09-04 | 2020-09-02 | 1.728 | 4,948,893 | -1,243 | 0.20% | 8,550,280 |
| 2020-09-02 | 2020-08-31 | 1.713 | 4,950,136 | +1,243 | 0.20% | 8,479,949 |
| 2020-08-25 | 2020-08-21 | 1.794 | 4,948,893 | +143,150 | 0.20% | 8,879,587 |
| 2020-02-03 | 2020-01-30 | 2.337 | 4,805,743 | +2,652 | 0.20% | 11,231,299 |
| 2020-01-30 | 2020-01-24 | 2.533 | 4,803,091 | +2,653 | 0.20% | 12,166,561 |
| 2020-01-15 | 2020-01-13 | 2.563 | 4,800,438 | +5,306 | 0.20% | 12,304,601 |
| 2019-12-10 | 2019-12-06 | 2.828 | 4,795,132 | +90,719 | 0.20% | 13,559,736 |
| 2019-08-13 | 2019-08-09 | 2.897 | 4,704,413 | +162,845 | 0.20% | 13,630,422 |
| 2019-01-29 | 2019-01-25 | 3.248 | 4,541,568 | +8,794 | 0.20% | 14,749,200 |
| 2019-01-23 | 2019-01-21 | 3.072 | 4,532,774 | +177,140 | 0.20% | 13,926,880 |
| 2019-01-07 | 2019-01-03 | 2.961 | 4,355,634 | +115,581 | 0.19% | 12,897,240 |
| 2019-01-02 | 2018-12-27 | 2.929 | 4,240,053 | -18,845 | 0.18% | 12,420,000 |
| 2018-12-11 | 2018-12-07 | 3.166 | 4,258,898 | +104,254 | 0.18% | 13,483,259 |
| 2018-11-26 | 2018-11-22 | 3.117 | 4,154,644 | +6,128 | 0.18% | 12,949,801 |
| 2018-10-12 | 2018-10-10 | 3.427 | 4,148,516 | -3,676 | 0.18% | 14,217,001 |
| 2018-10-02 | 2018-09-27 | 3.411 | 4,152,192 | +20,834 | 0.18% | 14,161,838 |
| 2018-08-14 | 2018-08-10 | 3.824 | 4,131,358 | +111,510 | 0.18% | 15,798,171 |
| 2018-03-05 | 2018-03-01 | 4.159 | 4,019,848 | +596,240 | 0.18% | 16,720,161 |
| 2018-01-19 | 2018-01-17 | 4.495 | 3,423,608 | -1,193 | 0.16% | 15,388,559 |
| 2017-12-12 | 2017-12-08 | 4.355 | 3,424,801 | +61,673 | 0.16% | 14,915,800 |
| 2017-11-14 | 2017-11-10 | 4.543 | 3,363,128 | +5,855 | 0.16% | 15,279,040 |
| 2017-09-26 | 2017-09-22 | 4.833 | 3,357,273 | +122,956 | 0.16% | 16,227,220 |
| 2017-09-22 | 2017-09-20 | 4.816 | 3,234,317 | +5,855 | 0.15% | 15,577,678 |
| 2017-09-21 | 2017-09-19 | 4.868 | 3,228,462 | +475,428 | 0.15% | 15,714,898 |
| 2017-09-13 | 2017-09-11 | 5.175 | 2,753,034 | +1,171 | 0.13% | 14,247,059 |
| 2017-08-29 | 2017-08-25 | 5.019 | 2,751,863 | +54,848 | 0.13% | 13,811,276 |
| 2017-07-11 | 2017-07-07 | 5.001 | 2,697,015 | -2,295 | 0.13% | 13,489,000 |
| 2017-07-07 | 2017-07-05 | 4.496 | 2,699,310 | -2,296 | 0.13% | 12,136,319 |
| 2017-06-27 | 2017-06-23 | 4.496 | 2,701,606 | -1,147 | 0.13% | 12,146,642 |
| 2017-06-08 | 2017-06-06 | 4.496 | 2,702,753 | -1,148 | 0.13% | 12,151,799 |
| 2017-05-09 | 2017-05-05 | 4.078 | 2,703,901 | +1,148 | 0.13% | 11,026,080 |
| 2017-02-02 | 2017-01-27 | 3.189 | 2,702,753 | +2,295 | 0.13% | 8,619,299 |
| 2016-12-30 | 2016-12-28 | 3.032 | 2,700,458 | +18,363 | 0.13% | 8,188,440 |
| 2016-12-13 | 2016-12-09 | 3.154 | 2,682,095 | -1,148 | 0.13% | 8,459,939 |
| 2016-12-07 | 2016-12-05 | 3.269 | 2,683,243 | +1,148 | 0.13% | 8,772,805 |
| 2016-12-06 | 2016-12-02 | 3.216 | 2,682,095 | +65,953 | 0.13% | 8,625,296 |
| 2016-11-25 | 2016-11-23 | 3.198 | 2,616,142 | -2,239 | 0.13% | 8,366,460 |
| 2016-11-24 | 2016-11-22 | 3.180 | 2,618,381 | -16,792 | 0.13% | 8,326,840 |
| 2016-11-11 | 2016-11-09 | 3.091 | 2,635,173 | +64,928 | 0.13% | 8,144,841 |
| 2016-10-31 | 2016-10-27 | 3.234 | 2,570,245 | +23,508 | 0.12% | 8,311,520 |
| 2016-10-06 | 2016-10-04 | 3.180 | 2,546,737 | -5,597 | 0.12% | 8,099,001 |
| 2016-08-19 | 2016-08-17 | 3.282 | 2,552,334 | +78,864 | 0.12% | 8,375,597 |
| 2016-03-29 | 2016-03-23 | 2.563 | 2,473,470 | +1,466,724 | 0.12% | 6,338,401 |
| 2015-12-29 | 2015-12-24 | 2.655 | 1,006,746 | +10,849 | 0.05% | 2,672,641 |
| 2015-12-08 | 2015-12-04 | 2.831 | 995,897 | +29,484 | 0.05% | 2,819,100 |
| 2015-12-04 | 2015-12-02 | 2.812 | 966,413 | +66,322 | 0.05% | 2,717,280 |
| 2015-11-26 | 2015-11-24 | 2.831 | 900,091 | +1,053 | 0.05% | 2,547,901 |
| 2015-11-06 | 2015-11-04 | 2.850 | 899,038 | +110,538 | 0.05% | 2,562,000 |
| 2015-10-19 | 2015-10-15 | 2.888 | 788,500 | +246,340 | 0.04% | 2,276,959 |
| 2015-09-18 | 2015-09-16 | 2.869 | 542,160 | -15,791 | 0.03% | 1,555,300 |
| 2015-09-07 | 2015-09-02 | 2.755 | 557,951 | -12,633 | 0.03% | 1,537,000 |
| 2015-08-21 | 2015-08-19 | 3.159 | 570,584 | +21,532 | 0.03% | 1,802,416 |
| 2015-07-23 | 2015-07-21 | 3.416 | 549,052 | +293,773 | 0.03% | 1,875,319 |
| 2015-07-20 | 2015-07-16 | 3.356 | 255,279 | +91,171 | 0.01% | 856,800 |
| 2015-07-16 | 2015-07-14 | 3.317 | 164,108 | +98,262 | 0.01% | 544,320 |
| 2015-07-10 | 2015-07-08 | 3.100 | 65,846 | -7,091 | 0.00% | 204,101 |
| 2015-07-08 | 2015-07-06 | 3.337 | 72,937 | +7,091 | 0.00% | 243,361 |
| 2015-04-20 | 2015-04-16 | 3.870 | 65,846 | -1,013 | 0.00% | 254,801 |
| 2015-04-16 | 2015-04-14 | 3.771 | 66,859 | -2,026 | 0.00% | 252,121 |
| 2015-03-13 | 2015-03-11 | 3.376 | 68,885 | +1,013 | 0.00% | 232,561 |
| 2015-02-25 | 2015-02-23 | 3.475 | 67,872 | +1,013 | 0.00% | 235,841 |
| 2014-12-30 | 2014-12-24 | 3.356 | 66,859 | -10,130 | 0.00% | 224,401 |
| 2014-12-09 | 2014-12-05 | 3.653 | 76,989 | +2,092 | 0.00% | 281,243 |
| 2014-08-22 | 2014-08-20 | 4.223 | 74,897 | +2,199 | 0.00% | 316,326 |
| 2014-06-19 | 2014-06-17 | 3.492 | 72,698 | +1,913 | 0.00% | 253,839 |
| 2014-04-24 | 2014-04-22 | 3.868 | 70,785 | +956 | 0.00% | 273,799 |
| 2014-03-11 | 2014-03-07 | 4.203 | 69,829 | -1,913 | 0.00% | 293,461 |
| 2014-02-25 | 2014-02-21 | 4.286 | 71,742 | -5,739 | 0.00% | 307,501 |
| 2014-02-24 | 2014-02-20 | 4.265 | 77,481 | +1,913 | 0.00% | 330,479 |
| 2014-02-17 | 2014-02-13 | 4.286 | 75,568 | -3,826 | 0.00% | 323,900 |
| 2014-01-29 | 2014-01-27 | 4.265 | 79,394 | -1,913 | 0.00% | 338,639 |
| 2014-01-27 | 2014-01-23 | 4.412 | 81,307 | -6,696 | 0.00% | 358,698 |
| 2014-01-23 | 2014-01-21 | 4.579 | 88,003 | -9,566 | 0.01% | 402,959 |
| 2014-01-22 | 2014-01-20 | 4.453 | 97,569 | +9,566 | 0.01% | 434,521 |
| 2014-01-14 | 2014-01-10 | 4.474 | 88,003 | -22,958 | 0.01% | 393,759 |
| 2013-12-20 | 2013-12-18 | 4.516 | 110,961 | -956 | 0.01% | 501,122 |
| 2013-12-10 | 2013-12-06 | 4.758 | 111,917 | +2,736 | 0.01% | 532,496 |
| 2013-11-25 | 2013-11-21 | 5.015 | 109,181 | +13,997 | 0.01% | 547,558 |
| 2013-11-19 | 2013-11-15 | 4.994 | 95,184 | -1,866 | 0.01% | 475,321 |
| 2013-10-21 | 2013-10-17 | 4.822 | 97,050 | +3,733 | 0.01% | 467,999 |
| 2013-10-07 | 2013-10-03 | 4.737 | 93,317 | +6,532 | 0.01% | 441,998 |
| 2013-09-30 | 2013-09-26 | 4.779 | 86,785 | +9,332 | 0.01% | 414,779 |
| 2013-09-23 | 2013-09-18 | 4.608 | 77,453 | +5,599 | 0.00% | 356,898 |
| 2013-08-16 | 2013-08-13 | 4.458 | 71,854 | +933 | 0.00% | 320,318 |
| 2013-08-13 | 2013-08-09 | 4.600 | 70,921 | +1,856 | 0.00% | 326,215 |
| 2013-08-12 | 2013-08-08 | 4.622 | 69,065 | -909 | 0.00% | 319,198 |
| 2013-07-30 | 2013-07-26 | 4.820 | 69,974 | -2,726 | 0.00% | 337,259 |
| 2013-07-05 | 2013-07-03 | 4.490 | 72,700 | +1,817 | 0.00% | 326,398 |
| 2013-06-05 | 2013-06-03 | 5.194 | 70,883 | -1,817 | 0.00% | 368,161 |
| 2013-03-20 | 2013-03-18 | 4.578 | 72,700 | -909 | 0.00% | 332,798 |
| 2013-03-11 | 2013-03-07 | 5.084 | 73,609 | +909 | 0.00% | 374,219 |
| 2013-03-01 | 2013-02-27 | 5.216 | 72,700 | -4,544 | 0.00% | 379,198 |
| 2013-02-27 | 2013-02-25 | 5.106 | 77,244 | +7,270 | 0.00% | 394,399 |
| 2013-02-15 | 2013-02-08 | 5.392 | 69,974 | -909 | 0.00% | 377,299 |
| 2013-02-08 | 2013-02-06 | 5.304 | 70,883 | +4,544 | 0.00% | 375,961 |
| 2013-02-07 | 2013-02-05 | 5.458 | 66,339 | +1,817 | 0.00% | 362,079 |
| 2013-02-05 | 2013-02-01 | 5.260 | 64,522 | +1,818 | 0.00% | 339,382 |
| 2013-02-04 | 2013-01-31 | 5.348 | 62,704 | +3,635 | 0.00% | 335,339 |
| 2013-02-01 | 2013-01-30 | 5.414 | 59,069 | +2,726 | 0.00% | 319,800 |
| 2013-01-28 | 2013-01-24 | 5.436 | 56,343 | +909 | 0.00% | 306,281 |
| 2013-01-25 | 2013-01-23 | 5.656 | 55,434 | +909 | 0.00% | 313,540 |
| 2013-01-24 | 2013-01-22 | 5.678 | 54,525 | +21,810 | 0.00% | 309,598 |
| 2012-12-11 | 2012-12-07 | 5.115 | 32,715 | +764 | 0.00% | 167,346 |
| 2012-11-30 | 2012-11-28 | 4.529 | 31,951 | +1,775 | 0.00% | 144,718 |
| 2012-11-28 | 2012-11-26 | 4.462 | 30,176 | -1,775 | 0.00% | 134,639 |
| 2012-11-13 | 2012-11-09 | 4.259 | 31,951 | +887 | 0.00% | 136,079 |
| 2012-10-24 | 2012-10-19 | 4.304 | 31,064 | -887 | 0.00% | 133,701 |
| 2012-10-19 | 2012-10-17 | 4.394 | 31,951 | -888 | 0.00% | 140,398 |
| 2012-10-04 | 2012-09-28 | 4.349 | 32,839 | -3,550 | 0.00% | 142,821 |
| 2012-09-19 | 2012-09-17 | 4.191 | 36,389 | -13,313 | 0.00% | 152,520 |
| 2012-09-18 | 2012-09-14 | 4.304 | 49,702 | -3,550 | 0.00% | 213,920 |
| 2012-09-17 | 2012-09-13 | 4.327 | 53,252 | -7,840 | 0.00% | 230,399 |
| 2012-08-14 | 2012-08-10 | 3.997 | 61,092 | -888 | 0.00% | 244,168 |
| 2012-08-13 | 2012-08-09 | 3.973 | 61,980 | +1,874 | 0.00% | 246,277 |
| 2012-08-10 | 2012-08-08 | 3.950 | 60,106 | -21,518 | 0.00% | 237,434 |
| 2012-08-02 | 2012-07-31 | 3.695 | 81,624 | +21,518 | 0.01% | 301,572 |
| 2012-07-12 | 2012-07-10 | 3.602 | 60,106 | -1,721 | 0.00% | 216,484 |
| 2012-05-31 | 2012-05-29 | 3.067 | 61,827 | +860 | 0.00% | 189,639 |
| 2012-05-04 | 2012-05-02 | 3.393 | 60,967 | -2,582 | 0.00% | 206,835 |
| 2012-02-27 | 2012-02-23 | 3.416 | 63,549 | -861 | 0.00% | 217,071 |
| 2012-02-23 | 2012-02-21 | 3.486 | 64,410 | -4,303 | 0.00% | 224,502 |
| 2012-02-20 | 2012-02-16 | 3.486 | 68,713 | -4,304 | 0.00% | 239,500 |
| 2012-02-13 | 2012-02-09 | 3.439 | 73,017 | +861 | 0.00% | 251,109 |
| 2012-01-31 | 2012-01-27 | 2.928 | 72,156 | +4,304 | 0.00% | 211,261 |
| 2012-01-30 | 2012-01-26 | 2.951 | 67,852 | +1,721 | 0.00% | 200,236 |
| 2011-12-15 | 2011-12-13 | 2.905 | 66,131 | +4,304 | 0.00% | 192,084 |
| 2011-12-13 | 2011-12-09 | 3.209 | 61,827 | +2,289 | 0.00% | 198,425 |
| 2011-11-11 | 2011-11-09 | 3.161 | 59,538 | -7,459 | 0.00% | 188,205 |
| 2011-09-26 | 2011-09-22 | 2.727 | 66,997 | +1,658 | 0.00% | 182,684 |
| 2011-09-21 | 2011-09-19 | 3.185 | 65,339 | +829 | 0.00% | 208,119 |
| 2011-08-23 | 2011-08-19 | 3.668 | 64,510 | +828 | 0.00% | 236,612 |
| 2011-08-18 | 2011-08-16 | 3.918 | 63,682 | +2,110 | 0.00% | 249,523 |
| 2011-08-09 | 2011-08-05 | 4.118 | 61,572 | +4,006 | 0.00% | 253,549 |
| 2011-08-03 | 2011-08-01 | 4.417 | 57,566 | -801 | 0.00% | 254,292 |
| 2011-08-01 | 2011-07-28 | 4.343 | 58,367 | -801 | 0.00% | 253,461 |
| 2011-07-22 | 2011-07-20 | 4.068 | 59,168 | -8,014 | 0.00% | 240,696 |
| 2011-07-15 | 2011-07-13 | 3.943 | 67,182 | +8,014 | 0.00% | 264,913 |
| 2011-07-13 | 2011-07-11 | 4.118 | 59,168 | +2,404 | 0.00% | 243,649 |
| 2011-06-21 | 2011-06-17 | 4.268 | 56,764 | -15,360 | 0.00% | 242,250 |
| 2011-04-29 | 2011-04-27 | 4.118 | 72,124 | +12,021 | 0.00% | 297,001 |
| 2011-03-30 | 2011-03-28 | 3.818 | 60,103 | -14,024 | 0.00% | 229,499 |
| 2011-03-28 | 2011-03-24 | 3.868 | 74,127 | -4,007 | 0.01% | 286,749 |
| 2011-03-25 | 2011-03-23 | 3.843 | 78,134 | +4,007 | 0.01% | 300,300 |
| 2011-03-21 | 2011-03-17 | 3.644 | 74,127 | -12,021 | 0.01% | 270,099 |
| 2011-03-17 | 2011-03-15 | 3.793 | 86,148 | -16,027 | 0.01% | 326,801 |
| 2011-03-15 | 2011-03-11 | 3.868 | 102,175 | -13,624 | 0.01% | 395,249 |
| 2011-03-11 | 2011-03-09 | 3.993 | 115,799 | -3,606 | 0.01% | 462,401 |
| 2011-03-09 | 2011-03-07 | 4.043 | 119,405 | +4,007 | 0.01% | 482,760 |
| 2011-03-07 | 2011-03-03 | 4.118 | 115,398 | +23,240 | 0.01% | 475,200 |
| 2011-02-23 | 2011-02-21 | 4.118 | 92,158 | +24,842 | 0.01% | 379,499 |
| 2011-01-27 | 2011-01-25 | 4.068 | 67,316 | +802 | 0.01% | 273,842 |
| 2011-01-26 | 2011-01-24 | 4.143 | 66,514 | +1,603 | 0.01% | 275,559 |
| 2011-01-24 | 2011-01-20 | 4.193 | 64,911 | +9,616 | 0.01% | 272,158 |
| 2011-01-19 | 2011-01-17 | 6.017 | 55,295 | +10,339 | 0.00% | 332,683 |
| 2011-01-14 | 2011-01-12 | 6.017 | 44,956 | +651 | 0.00% | 270,478 |
| 2011-01-12 | 2011-01-10 | 5.986 | 44,305 | -651 | 0.00% | 265,201 |
| 2010-12-29 | 2010-12-24 | 5.648 | 44,956 | +16,288 | 0.00% | 253,918 |
| 2010-12-21 | 2010-12-17 | 5.863 | 28,668 | +2,606 | 0.00% | 168,081 |
| 2010-12-17 | 2010-12-15 | 5.832 | 26,062 | -3,257 | 0.00% | 152,002 |
| 2010-12-14 | 2010-12-10 | 5.679 | 29,319 | +1,303 | 0.00% | 166,498 |
| 2010-12-13 | 2010-12-09 | 5.802 | 28,016 | +9,773 | 0.00% | 162,538 |
| 2010-12-10 | 2010-12-08 | 5.832 | 18,243 | -9,773 | 0.00% | 106,399 |
| 2010-11-26 | 2010-11-24 | 6.323 | 28,016 | -13,031 | 0.00% | 177,158 |
| 2010-11-23 | 2010-11-19 | 6.017 | 41,047 | -6,516 | 0.00% | 246,959 |
| 2010-11-22 | 2010-11-18 | 6.047 | 47,563 | +5,864 | 0.00% | 287,623 |
| 2010-11-19 | 2010-11-17 | 5.924 | 41,699 | +2,607 | 0.00% | 247,042 |
| 2010-11-17 | 2010-11-15 | 6.047 | 39,092 | +651 | 0.00% | 236,397 |
| 2010-11-16 | 2010-11-12 | 6.078 | 38,441 | +6,515 | 0.00% | 233,640 |
| 2010-11-12 | 2010-11-10 | 6.201 | 31,926 | +2,607 | 0.00% | 197,963 |
| 2010-11-11 | 2010-11-09 | 5.986 | 29,319 | +6,515 | 0.00% | 175,498 |
| 2010-11-08 | 2010-11-04 | 5.710 | 22,804 | -9,773 | 0.00% | 130,200 |
| 2010-11-05 | 2010-11-03 | 5.249 | 32,577 | +11,076 | 0.00% | 171,000 |
| 2010-11-01 | 2010-10-28 | 5.065 | 21,501 | -2,606 | 0.00% | 108,901 |
| 2010-10-28 | 2010-10-26 | 5.126 | 24,107 | +1,303 | 0.00% | 123,580 |
| 2010-10-14 | 2010-10-12 | 5.218 | 22,804 | +9,122 | 0.00% | 119,000 |
| 2010-10-11 | 2010-10-07 | 5.188 | 13,682 | +2,606 | 0.00% | 70,978 |
| 2010-10-08 | 2010-10-06 | 5.218 | 11,076 | -9,773 | 0.00% | 57,799 |
| 2010-10-07 | 2010-10-05 | 5.126 | 20,849 | -652 | 0.00% | 106,878 |
| 2010-09-29 | 2010-09-27 | 5.218 | 21,501 | +9,773 | 0.00% | 112,201 |
| 2010-09-21 | 2010-09-17 | 5.096 | 11,728 | -3,257 | 0.00% | 59,761 |
| 2010-09-20 | 2010-09-16 | 5.034 | 14,985 | -16,941 | 0.00% | 75,438 |
| 2010-09-15 | 2010-09-13 | 5.034 | 31,926 | +7,819 | 0.00% | 160,722 |
| 2010-09-08 | 2010-09-06 | 5.126 | 24,107 | +13,682 | 0.00% | 123,580 |
| 2010-08-24 | 2010-08-20 | 5.034 | 10,425 | +1,303 | 0.00% | 52,482 |
| 2010-08-23 | 2010-08-19 | 5.157 | 9,122 | +3,258 | 0.00% | 47,042 |
| 2010-08-12 | 2010-08-10 | 5.620 | 5,864 | +130 | 0.00% | 32,953 |
| 2010-08-10 | 2010-08-06 | 5.777 | 5,734 | +638 | 0.00% | 33,123 |
| 2010-07-29 | 2010-07-27 | 5.337 | 5,096 | +637 | 0.00% | 27,197 |
| 2010-07-21 | 2010-07-19 | 5.180 | 4,459 | +1,274 | 0.00% | 23,098 |
| 2010-07-19 | 2010-07-15 | 5.023 | 3,185 | -637 | 0.00% | 15,998 |
| 2010-07-14 | 2010-07-12 | 5.211 | 3,822 | -4,460 | 0.00% | 19,918 |
| 2010-07-08 | 2010-07-06 | 5.306 | 8,282 | +637 | 0.00% | 43,941 |
| 2010-07-05 | 2010-06-30 | 5.306 | 7,645 | +7,645 | 0.00% | 40,561 |
| 2009-10-23 | 2009-10-21 | 4.616 | 0 | -9,294 | ||
| 2009-09-18 | 2009-09-16 | 4.487 | 9,294 | +9,294 | 0.00% | 41,701 |
| 2009-06-15 | 2009-06-11 | 4.099 | 0 | -61,959 | ||
| 2009-05-22 | 2009-05-20 | 3.002 | 61,959 | -61,959 | 0.01% | 186,000 |
| 2009-05-08 | 2009-05-06 | 2.905 | 123,918 | -40,893 | 0.02% | 360,001 |
| 2009-05-07 | 2009-05-05 | 2.582 | 164,811 | -8,674 | 0.03% | 425,601 |
| 2009-04-29 | 2009-04-27 | 2.389 | 173,485 | -105,330 | 0.03% | 414,400 |
| 2009-04-27 | 2009-04-23 | 2.615 | 278,815 | +49,567 | 0.05% | 729,000 |
| 2009-04-23 | 2009-04-21 | 2.647 | 229,248 | +43,371 | 0.04% | 606,800 |
| 2009-04-22 | 2009-04-20 | 2.582 | 185,877 | -61,959 | 0.03% | 480,001 |
| 2009-04-14 | 2009-04-08 | 2.001 | 247,836 | +92,939 | 0.05% | 496,001 |
| 2009-03-25 | 2009-03-23 | 1.646 | 154,897 | +154,897 | 0.03% | 255,000 |
| 2008-07-22 | 2008-07-18 | 8.511 | 0 | -15,098 | ||
| 2008-06-13 | 2008-06-11 | 9.604 | 15,098 | -15,097 | 0.00% | 145,003 |
| 2008-06-10 | 2008-06-05 | 9.737 | 30,195 | +30,195 | 0.01% | 293,995 |
| 2008-03-25 | 2008-03-19 | 10.134 | 0 | -3,020 | ||
| 2008-01-08 | 2008-01-04 | 11.295 | 3,020 | +36 | 0.00% | 34,110 |
| 2007-12-19 | 2007-12-17 | 10.390 | 2,984 | +2,984 | 0.00% | 31,003 |
| 2007-07-11 | 2007-07-09 | 8.725 | 0 | -8,151 | ||
| 2007-06-26 | 2007-06-22 | 8.107 | 8,151 | 0.00% | 66,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy